Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 4.97 | 4.97 | 4.90 | 4.90 | 344,659 |
| 2026-09-30 | 4.95 | 4.97 | 4.95 | 4.96 | 110,874 |
| 2026-09-29 | 4.95 | 4.97 | 4.95 | 4.93 | 417,974 |
| 2026-09-28 | 4.97 | 4.97 | 4.95 | 4.95 | 139,034 |
| 2026-09-25 | 4.98 | 4.99 | 4.97 | 4.98 | 8,875 |
| 2026-09-24 | 4.96 | 4.97 | 4.94 | 4.94 | 138,177 |
| 2026-09-23 | 5.03 | 5.03 | 4.99 | 4.99 | 1,359,660 |
| 2026-09-22 | 5.03 | 5.04 | 5.01 | 5.02 | 71,781 |
| 2026-09-21 | 4.98 | 5.01 | 4.98 | 5.00 | 7,018 |
| 2026-09-18 | 4.98 | 4.98 | 4.94 | 4.94 | 23,758 |
| 2026-09-17 | 4.95 | 4.97 | 4.94 | 4.96 | 6,867 |
| 2026-09-16 | 4.95 | 4.95 | 4.94 | 4.95 | 1,020 |
| 2026-09-15 | 4.95 | 4.95 | 4.92 | 4.92 | 90,489 |
| 2026-09-14 | 4.95 | 4.95 | 4.94 | 4.95 | 68,647 |
| 2026-09-11 | 4.97 | 5.01 | 4.97 | 5.00 | 73,812 |
| 2026-09-10 | 5.00 | 5.01 | 4.95 | 4.96 | 100,082 |
| 2026-09-09 | 5.01 | 5.01 | 4.99 | 4.99 | 100,053 |
| 2026-09-08 | 5.04 | 5.04 | 5.03 | 5.03 | 20,943 |
| 2026-09-07 | 5.05 | 5.05 | 5.04 | 5.04 | 9,743 |
| 2026-09-04 | 5.05 | 5.05 | 5.04 | 5.04 | 13,698 |
| 2026-09-03 | 5.00 | 5.04 | 4.99 | 5.04 | 111,537 |
| 2026-09-02 | 4.97 | 5.00 | 4.95 | 5.00 | 75,280 |
| 2026-09-01 | 5.03 | 5.04 | 4.98 | 4.99 | 245,964 |
| 2026-08-31 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2026-08-28 | 5.05 | 5.07 | 5.04 | 5.06 | 231,017 |
| 2026-08-27 | 5.05 | 5.05 | 5.03 | 5.04 | 38,356 |
| 2026-08-26 | 5.04 | 5.04 | 5.02 | 5.02 | 41,620 |
| 2026-08-25 | 5.04 | 5.04 | 5.02 | 5.03 | 23,283 |
| 2026-08-24 | 5.05 | 5.16 | 5.00 | 5.01 | 41,240 |
| 2026-08-21 | 5.03 | 5.04 | 5.02 | 5.03 | 32,625 |
| 2026-08-20 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |