Vanesgdeua Share Trades

Vanesgdeua share trades.

The following table shows today's trades for Vanesgdeua. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

V3EA.L
Share Price V3EA.L
Charts V3EA.L
Trades V3EA.L
History Compare
V3EA.L V3EA.L
Share News V3EA.L
RNS V3EA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:16:25 - 03-Jun-24	5.22909	24	Sell*	5.229	5.238
09:16:25 - 03-Jun-24	5.2351	7,381	Buy*	5.229	5.238
08:41:55 - 03-Jun-24	5.228468	14	Unknown*	5.235	5.244
08:19:35 - 03-Jun-24	5.227616	0	Unknown*	5.225	5.233
07:08:07 - 03-Jun-24	5.247202	90	Unknown*	5.24	5.254
07:07:51 - 03-Jun-24	5.248905	62	Unknown*	5.24	5.254
07:05:25 - 03-Jun-24	5.25742	1	Unknown*	5.236	5.26
07:05:07 - 03-Jun-24	5.258272	6	Unknown*	5.236	5.26
07:04:13 - 03-Jun-24	5.254014	52	Unknown*	5.236	5.26

Top Risers

Share	Price	Change
Immupharma (IMM)	2.50	16.55%
Power Metal (POW)	19.00	11.76%
Mosman Oil Gas (MSMN)	0.024	11.63%
Design Group (IGR)	223.50	11.19%
Skinbiotherap. (SBTX)	10.25	10.81%

Top Fallers

Share	Price	Change
Beacon Energy. (BCE)	0.0125	-78.26%
Crism Thera (CRTX)	8.50	-26.09%
Corcel (CRCL)	0.14	-17.65%
Tower Resources (TRP)	0.013	-16.13%
Bushveld Minerals (BMN)	0.70	-14.22%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.024	520,765,377
Beacon Energy. (BCE)	0.0125	429,181,013
Tower Resources (TRP)	0.013	369,062,449
Baron Oil (BOIL)	0.07	344,753,822
Echo Energy (ECHO)	0.0036	176,592,923

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.