Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vanesgdeua Share Price
Vanesgdeua Share Trades

Vanesgdeua Share Trades

Vanesgdeua share trades.

The following table shows today's trades for Vanesgdeua. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
V3EA.L
Share PriceV3EA.L
ChartsV3EA.L
TradesV3EA.L
HistoryCompare
V3EA.LV3EA.L
Share NewsV3EA.L
RNSV3EA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:40:35 - 02-Jul-25 5.603 0 Unknown* 5.594 5.603
13:38:23 - 02-Jul-25 5.602 10 Buy* 5.594 5.602
13:33:22 - 02-Jul-25 5.562662 17 Unknown* 5.588 5.597
13:33:17 - 02-Jul-25 5.562662 47 Unknown* 5.588 5.597
13:33:13 - 02-Jul-25 5.566095 0 Unknown* 5.587 5.597
13:18:20 - 02-Jul-25 5.61092 209 Buy* 5.603 5.611
13:11:52 - 02-Jul-25 5.61 35 Buy* 5.601 5.606
13:05:40 - 02-Jul-25 5.609 35 Buy* 5.601 5.609
13:03:01 - 02-Jul-25 5.583261 0 Unknown* 5.598 5.608
12:57:36 - 02-Jul-25 5.600427 0 Unknown* 5.604 5.612
12:54:44 - 02-Jul-25 5.6052 4,627 Buy* 5.599 5.606
12:53:06 - 02-Jul-25 5.602144 4 Unknown* 5.598 5.606
12:51:31 - 02-Jul-25 5.605 1 Buy* 5.597 5.605
12:49:27 - 02-Jul-25 5.606435 0 Unknown* 5.594 5.606
12:47:37 - 02-Jul-25 5.6048 19 Buy* 5.599 5.605
12:47:27 - 02-Jul-25 5.607 2 Buy* 5.60 5.607
12:25:00 - 02-Jul-25 5.592702 30 Unknown* 5.596 5.601
12:08:41 - 02-Jul-25 5.600427 0 Unknown* 5.596 5.603
11:03:29 - 02-Jul-25 5.613 17 Buy* 5.605 5.613
10:16:46 - 02-Jul-25 5.6124 18 Buy* 5.607 5.614
10:16:42 - 02-Jul-25 5.6083 3,241 Sell* 5.607 5.614
10:16:41 - 02-Jul-25 5.6126 7,954 Buy* 5.607 5.614
08:04:36 - 02-Jul-25 5.615877 7 Unknown* 5.604 5.613
08:04:20 - 02-Jul-25 5.616735 5 Unknown* 5.604 5.613
09:49:45 - 02-Jul-25 5.606435 5 Unknown* 5.604 5.613
08:05:10 - 02-Jul-25 5.615018 2 Unknown* 5.604 5.613
08:08:32 - 02-Jul-25 5.606435 3 Unknown* 5.604 5.613
08:05:10 - 02-Jul-25 5.615018 0 Unknown* 5.604 5.613
09:54:25 - 02-Jul-25 5.607 45 Sell* 5.607 5.616
09:28:40 - 02-Jul-25 5.599 23 Sell* 5.599 5.607
08:46:20 - 02-Jul-25 5.593561 2 Unknown* 5.59 5.597
08:39:28 - 02-Jul-25 5.596 5 Buy* 5.588 5.596
08:37:30 - 02-Jul-25 5.595 3 Buy* 5.587 5.595
08:15:00 - 02-Jul-25 5.599569 0 Unknown* 5.593 5.60
08:05:23 - 02-Jul-25 5.612443 0 Unknown* 5.598 5.613
08:05:46 - 02-Jul-25 5.612443 4 Unknown* 5.598 5.614
08:05:10 - 02-Jul-25 5.615018 0 Unknown* 5.598 5.614
08:00:31 - 02-Jul-25 5.624 1 Buy* 5.598 5.62
Top Risers
Share Change
Thruvision Grp (THRU)1.80100%
Mirriad Advertising (MIRI)0.01129.41%
Sancus Lend (LEND)0.5017.65%
Xtract (XTR)0.8514.09%
Botswana Diam (BOD)0.2513.64%
Top Fallers
Share Change
Bytes Tech (BYIT)355.60-30.07%
Argentex Group. (AGFX)2.50-23.55%
4global (4GBL)7.25-17.14%
Goldstone Resources (GRL)0.55-15.38%
Blue Star (BLU)19.50-15.22%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.0035775,540,365
Premier African Minerals (PREM)0.01225734,844,050
Mosman Oil & Gas (MSMN)0.0255269,087,818
CAP-XX (CPX)0.29261,822,716
Ethernity Net (ENET)0.0215165,720,979

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.