Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | 5.09 | 5.11 | 5.09 | 5.11 | 0 |
| 2026-04-16 | 5.09 | 5.09 | 5.09 | 5.09 | 1 |
| 2026-04-15 | 5.10 | 5.10 | 5.10 | 5.09 | 29 |
| 2026-04-14 | 5.07 | 5.10 | 5.07 | 5.10 | 0 |
| 2026-04-13 | 5.08 | 5.08 | 5.07 | 5.07 | 0 |
| 2026-04-10 | 4.96 | 4.96 | 4.96 | 5.08 | 1 |
| 2026-04-09 | 5.08 | 5.08 | 5.07 | 5.07 | 0 |
| 2026-04-08 | 5.06 | 5.08 | 5.06 | 5.08 | 0 |
| 2026-04-07 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2026-04-06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2026-04-03 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2026-04-02 | 5.06 | 5.06 | 5.06 | 5.06 | 48 |
| 2026-04-01 | 5.03 | 5.05 | 5.03 | 5.05 | 0 |
| 2026-03-31 | 5.02 | 5.02 | 5.02 | 5.03 | 19 |
| 2026-03-30 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| 2026-03-27 | 5.00 | 5.00 | 5.00 | 4.99 | 1 |
| 2026-03-26 | 5.02 | 5.02 | 5.02 | 5.01 | 5 |
| 2026-03-25 | 4.93 | 5.03 | 4.93 | 5.04 | 14 |
| 2026-03-24 | 5.04 | 5.05 | 5.03 | 5.03 | 48 |
| 2026-03-23 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 2026-03-20 | 5.04 | 5.04 | 5.01 | 5.01 | 0 |
| 2026-03-19 | 5.03 | 5.03 | 5.01 | 5.04 | 985 |
| 2026-03-18 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-03-17 | 5.04 | 5.06 | 5.04 | 5.05 | 988 |
| 2026-03-16 | 5.02 | 5.03 | 5.02 | 5.03 | 0 |
| 2026-03-13 | 5.03 | 5.03 | 5.02 | 5.02 | 0 |
| 2026-03-12 | 5.06 | 5.06 | 5.03 | 5.03 | 0 |
| 2026-03-11 | 5.10 | 5.10 | 5.06 | 5.06 | 0 |
| 2026-03-10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2026-03-09 | 5.09 | 5.10 | 5.09 | 5.10 | 0 |
| 2026-03-06 | 5.10 | 5.10 | 5.09 | 5.09 | 0 |
| 2026-03-05 | 5.12 | 5.12 | 5.10 | 5.10 | 0 |
| 2026-03-04 | 5.11 | 5.12 | 5.11 | 5.12 | 0 |
| 2026-03-03 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| 2026-03-02 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |