Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
United Utilities Share Price
United Utilities Share Trades

United Utilities Share Trades

United Utilities share trades.

The following table shows today's trades for United Utilities. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UU..L
Share PriceUU..L
ChartsUU..L
TradesUU..L
HistoryCompare
UU..LUU..L
Share NewsUU..L
RNSUU..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:55:36 - 27-Jul-26 1,368.00 110 Buy* 1,367.00 1,368.00
14:55:15 - 27-Jul-26 1,368.00 266 Sell* 1,367.00 1,369.00
14:54:55 - 27-Jul-26 1,369.00 44 Buy* 1,368.00 1,370.00
14:54:51 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:54:07 - 27-Jul-26 1,368.00 92 Sell* 1,368.00 1,369.00
14:54:07 - 27-Jul-26 1,368.00 261 Sell* 1,368.00 1,369.00
14:53:46 - 27-Jul-26 1,370.00 0 Unknown* 1,368.00 1,370.00
14:52:18 - 27-Jul-26 1,370.00 0 Unknown* 1,369.00 1,370.00
14:52:13 - 27-Jul-26 1,370.00 2 Buy* 1,369.00 1,370.00
14:51:02 - 27-Jul-26 1,370.00 0 Unknown* 1,368.00 1,370.00
14:51:02 - 27-Jul-26 1,369.00 134 Sell* 1,369.00 1,370.00
14:51:02 - 27-Jul-26 1,369.00 259 Sell* 1,369.00 1,370.00
14:51:02 - 27-Jul-26 1,369.00 237 Sell* 1,369.00 1,370.00
14:50:35 - 27-Jul-26 1,370.00 259 Sell* 1,369.00 1,370.00
14:50:35 - 27-Jul-26 1,370.00 219 Sell* 1,370.00 1,371.00
14:50:35 - 27-Jul-26 1,370.00 102 Sell* 1,370.00 1,371.00
14:50:22 - 27-Jul-26 1,371.00 587 Sell* 1,371.00 1,372.00
14:50:17 - 27-Jul-26 1,371.002 144 Sell* 1,371.00 1,372.00
14:50:15 - 27-Jul-26 1,371.00 683 Buy* 1,370.00 1,371.00
14:49:56 - 27-Jul-26 1,370.00 18 Sell* 1,370.00 1,371.00
14:49:56 - 27-Jul-26 1,370.00 83 Sell* 1,370.00 1,371.00
14:49:37 - 27-Jul-26 1,370.00 672 Buy* 1,369.00 1,370.00
14:49:37 - 27-Jul-26 1,370.00 173 Buy* 1,369.00 1,370.00
14:49:34 - 27-Jul-26 1,369.349 730 Sell* 1,369.00 1,370.00
14:48:33 - 27-Jul-26 1,369.00 218 Sell* 1,369.00 1,370.00
14:48:28 - 27-Jul-26 1,370.00 0 Unknown* 1,369.00 1,370.00
14:48:18 - 27-Jul-26 1,369.00 382 Buy* 1,368.00 1,370.00
14:48:18 - 27-Jul-26 1,369.00 903 Buy* 1,368.00 1,370.00
14:48:18 - 27-Jul-26 1,369.00 903 Buy* 1,368.00 1,369.00
14:48:18 - 27-Jul-26 1,369.00 241 Sell* 1,368.00 1,369.00
14:48:18 - 27-Jul-26 1,369.00 28 Sell* 1,368.00 1,369.00
14:48:18 - 27-Jul-26 1,369.00 142 Sell* 1,368.00 1,369.00
14:48:18 - 27-Jul-26 1,369.00 215 Sell* 1,368.00 1,369.00
14:48:18 - 27-Jul-26 1,369.00 78 Sell* 1,368.00 1,369.00
14:48:18 - 27-Jul-26 1,369.00 165 Sell* 1,368.00 1,369.00
14:48:15 - 27-Jul-26 1,370.00 0 Unknown* 1,369.00 1,370.00
14:48:08 - 27-Jul-26 1,369.00 59 Buy* 1,369.00 1,370.00
14:48:05 - 27-Jul-26 1,369.00 170 Buy* 1,368.00 1,369.00
14:48:05 - 27-Jul-26 1,369.00 55 Buy* 1,368.00 1,369.00
14:46:38 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:46:20 - 27-Jul-26 1,368.00 1 Sell* 1,368.00 1,370.00
14:46:20 - 27-Jul-26 1,369.00 20 Buy* 1,368.00 1,370.00
14:46:05 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:39 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:36 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:36 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:36 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:36 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:36 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:36 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:36 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:36 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:32 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:32 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:26 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:24 - 27-Jul-26 1,368.00 1 Sell* 1,368.00 1,369.00
14:45:18 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:18 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:15 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:12 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:05 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:05 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:45:05 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:44:59 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:44:59 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:44:59 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:44:54 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:44:54 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:44:54 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:44:54 - 27-Jul-26 1,369.00 0 Unknown* 1,368.00 1,369.00
14:44:48 - 27-Jul-26 1,371.00 0 Unknown* 1,369.00 1,370.00
14:44:48 - 27-Jul-26 1,371.00 0 Unknown* 1,369.00 1,370.00
14:44:48 - 27-Jul-26 1,371.00 0 Unknown* 1,369.00 1,370.00
14:44:48 - 27-Jul-26 1,371.00 0 Unknown* 1,369.00 1,370.00
14:44:34 - 27-Jul-26 1,370.00 8 Buy* 1,369.00 1,371.00
14:44:33 - 27-Jul-26 1,369.00 0 Unknown* 1,369.00 1,370.00
14:44:15 - 27-Jul-26 1,370.00 0 Unknown* 1,369.00 1,370.00
14:44:01 - 27-Jul-26 1,369.00 311 Sell* 1,369.00 1,370.00
14:43:05 - 27-Jul-26 1,370.00 0 Unknown* 1,369.00 1,370.00
14:43:00 - 27-Jul-26 1,370.00 0 Unknown* 1,369.00 1,370.00
14:42:22 - 27-Jul-26 1,368.00 0 Unknown* 1,368.00 1,370.00
14:42:18 - 27-Jul-26 1,369.00 274 Sell* 1,368.00 1,370.00
14:42:11 - 27-Jul-26 1,371.00 0 Unknown* 1,369.00 1,371.00
14:41:48 - 27-Jul-26 1,371.00 2 Buy* 1,369.00 1,371.00
14:41:30 - 27-Jul-26 1,371.00 0 Unknown* 1,369.00 1,371.00
14:40:51 - 27-Jul-26 1,370.00 0 Unknown* 1,369.00 1,371.00
14:39:51 - 27-Jul-26 1,367.00 0 Unknown* 1,369.00 1,371.00
14:38:48 - 27-Jul-26 1,367.00 0 Unknown* 1,369.00 1,371.00
14:37:27 - 27-Jul-26 1,364.00 17 Sell* 1,369.00 1,371.00
14:41:16 - 27-Jul-26 1,370.00 32 Buy* 1,369.00 1,371.00
14:37:00 - 27-Jul-26 1,367.00 0 Unknown* 1,369.00 1,370.00
14:36:49 - 27-Jul-26 1,365.00 0 Unknown* 1,369.00 1,370.00
14:36:11 - 27-Jul-26 1,366.00 0 Unknown* 1,369.00 1,370.00
14:35:49 - 27-Jul-26 1,366.00 0 Unknown* 1,369.00 1,370.00
14:36:00 - 27-Jul-26 1,366.00 1 Sell* 1,369.00 1,370.00
14:34:45 - 27-Jul-26 1,367.00 0 Unknown* 1,369.00 1,370.00
14:32:56 - 27-Jul-26 1,368.00 0 Unknown* 1,369.00 1,370.00
14:33:18 - 27-Jul-26 1,366.00 0 Unknown* 1,369.00 1,370.00
14:33:03 - 27-Jul-26 1,368.00 0 Unknown* 1,369.00 1,370.00
14:32:49 - 27-Jul-26 1,368.00 0 Unknown* 1,369.00 1,370.00
Top Risers
Share Change
Mothercare (MTC)1.3085.71%
Pinewood Technologies Group (PINE)418.0032.7%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)54.0018.68%
Top Fallers
Share Change
Forgent (FORG)0.014-12.5%
Orcadian Engy (ORCA)17.50-12.5%
Vesuvius (VSVS)396.40-12.3%
Immupharma (IMM)3.99-11.33%
Headlam (HEAD)5.96-10.78%
Top By Volume
Share Volume
Forgent (FORG)0.014487,186,662
Premier African Minerals (PREM)0.019126,847,775
Lloyds (LLOY)115.00109,460,831
Tower Resources (TRP)0.016581,806,181
Getech Grp (GTC)2.9075,992,389

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.