Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
United Utilities Share Price
United Utilities Share Trades

United Utilities Share Trades

United Utilities share trades.

The following table shows today's trades for United Utilities. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UU..L
Share PriceUU..L
ChartsUU..L
TradesUU..L
HistoryCompare
UU..LUU..L
Share NewsUU..L
RNSUU..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:26 - 26-Apr-24 1,039.734 10 Unknown* 1,039.50 1,040.00
17:13:01 - 26-Apr-24 1,033.969 2,777 Unknown* 1,039.50 1,040.00
17:12:41 - 26-Apr-24 1,034.129 304 Unknown* 1,039.50 1,040.00
17:09:14 - 26-Apr-24 1,038.50 1,990 Unknown* 1,039.50 1,040.00
17:08:47 - 26-Apr-24 1,036.03 12,726 Unknown* 1,039.50 1,040.00
17:08:16 - 26-Apr-24 1,036.317 4,845 Unknown* 1,039.50 1,040.00
17:07:25 - 26-Apr-24 1,035.273 19,674 Unknown* 1,039.50 1,040.00
17:03:47 - 26-Apr-24 1,038.50 38,442 Unknown* 1,039.50 1,040.00
17:03:22 - 26-Apr-24 1,037.884 10,544 Unknown* 1,039.50 1,040.00
16:52:23 - 26-Apr-24 1,036.378 2,628 Unknown* 1,039.50 1,040.00
16:50:28 - 26-Apr-24 1,035.191 382 Unknown* 1,039.50 1,040.00
16:41:59 - 26-Apr-24 1,039.50 2 Unknown* 1,039.50 1,040.00
16:38:50 - 26-Apr-24 1,033.256 750 Unknown* 1,039.50 1,040.00
16:38:50 - 26-Apr-24 1,034.168 8,470 Unknown* 1,039.50 1,040.00
16:29:29 - 26-Apr-24 1,038.344 1,818 Unknown* 1,039.50 1,040.00
16:26:58 - 26-Apr-24 1,033.485 6,637 Unknown* 1,039.50 1,040.00
16:26:58 - 26-Apr-24 1,034.37 1,512 Unknown* 1,039.50 1,040.00
16:27:00 - 26-Apr-24 1,038.641 1,416 Unknown* 1,039.50 1,040.00
16:26:43 - 26-Apr-24 1,038.50 6,805 Unknown* 1,039.50 1,040.00
16:26:17 - 26-Apr-24 1,038.50 106 Unknown* 1,039.50 1,040.00
16:22:47 - 26-Apr-24 1,038.492 29,420 Unknown* 1,039.50 1,040.00
16:22:47 - 26-Apr-24 1,033.477 1,245 Unknown* 1,039.50 1,040.00
16:11:43 - 26-Apr-24 1,038.236 13,943 Unknown* 1,039.50 1,040.00
16:11:43 - 26-Apr-24 1,037.674 4,440 Unknown* 1,039.50 1,040.00
16:09:19 - 26-Apr-24 1,039.368 2,782 Unknown* 1,039.50 1,040.00
16:08:47 - 26-Apr-24 1,038.125 3,536 Unknown* 1,039.50 1,040.00
15:44:28 - 26-Apr-24 1,036.915 700 Unknown* 1,039.50 1,040.00
15:35:29 - 26-Apr-24 1,038.50 501,077 Buy* 1,039.50 1,040.00
15:28:51 - 26-Apr-24 1,039.50 60 Sell* 1,039.50 1,040.00
15:28:45 - 26-Apr-24 1,039.60 4,740 Sell* 1,039.50 1,040.00
15:26:47 - 26-Apr-24 1,039.59 500 Sell* 1,039.50 1,040.00
15:25:29 - 26-Apr-24 1,040.00 15 Buy* 1,039.50 1,040.00
15:25:08 - 26-Apr-24 1,039.50 270 Sell* 1,039.50 1,040.00
15:25:08 - 26-Apr-24 1,039.50 14 Buy* 1,039.00 1,039.50
15:25:08 - 26-Apr-24 1,039.50 168 Buy* 1,039.00 1,039.50
15:25:08 - 26-Apr-24 1,039.50 35 Buy* 1,039.00 1,039.50
15:25:08 - 26-Apr-24 1,039.50 84 Buy* 1,039.00 1,039.50
15:25:08 - 26-Apr-24 1,039.50 83 Buy* 1,039.00 1,039.50
15:25:08 - 26-Apr-24 1,039.50 169 Buy* 1,039.00 1,039.50
15:24:59 - 26-Apr-24 1,039.50 55 Sell* 1,039.50 1,040.00
15:24:59 - 26-Apr-24 1,039.50 154 Sell* 1,039.50 1,040.00
15:24:59 - 26-Apr-24 1,039.50 6 Sell* 1,039.50 1,040.00
15:24:59 - 26-Apr-24 1,039.50 424 Sell* 1,039.50 1,040.00
15:24:59 - 26-Apr-24 1,039.50 83 Sell* 1,039.50 1,040.00
15:24:59 - 26-Apr-24 1,039.50 218 Sell* 1,039.50 1,040.00
15:24:59 - 26-Apr-24 1,039.50 724 Sell* 1,039.50 1,040.00
15:24:12 - 26-Apr-24 1,040.00 68 Sell* 1,039.50 1,040.50
15:24:12 - 26-Apr-24 1,040.00 97 Sell* 1,040.00 1,040.50
15:24:12 - 26-Apr-24 1,040.00 376 Sell* 1,040.00 1,040.50
15:24:12 - 26-Apr-24 1,040.00 60 Sell* 1,040.00 1,040.50
15:23:27 - 26-Apr-24 1,040.00 58 Buy* 1,039.50 1,040.00
15:23:27 - 26-Apr-24 1,040.00 27 Buy* 1,039.50 1,040.00
15:23:27 - 26-Apr-24 1,040.00 71 Buy* 1,039.50 1,040.00
15:23:27 - 26-Apr-24 1,040.00 94 Buy* 1,039.50 1,040.00
15:23:27 - 26-Apr-24 1,040.00 149 Buy* 1,039.50 1,040.00
15:22:59 - 26-Apr-24 1,040.00 288 Buy* 1,039.50 1,040.00
15:22:58 - 26-Apr-24 1,040.00 433 Sell* 1,040.00 1,040.50
15:22:58 - 26-Apr-24 1,040.00 103 Sell* 1,040.00 1,040.50
15:22:58 - 26-Apr-24 1,040.00 103 Sell* 1,040.00 1,040.50
15:22:58 - 26-Apr-24 1,040.00 398 Sell* 1,040.00 1,040.50
15:22:58 - 26-Apr-24 1,040.00 285 Sell* 1,040.00 1,040.50
15:22:58 - 26-Apr-24 1,040.00 320 Sell* 1,040.00 1,040.50
15:22:58 - 26-Apr-24 1,040.00 309 Sell* 1,040.00 1,040.50
15:22:58 - 26-Apr-24 1,040.00 60 Sell* 1,040.00 1,040.50
15:22:58 - 26-Apr-24 1,040.00 305 Sell* 1,040.00 1,040.50
15:19:04 - 26-Apr-24 1,040.00 174 Buy* 1,039.50 1,040.00
15:19:01 - 26-Apr-24 1,040.00 206 Sell* 1,040.00 1,040.50
15:18:59 - 26-Apr-24 1,040.00 181 Buy* 1,039.50 1,040.00
15:18:59 - 26-Apr-24 1,040.00 25 Buy* 1,039.50 1,040.00
15:18:59 - 26-Apr-24 1,040.00 64 Buy* 1,039.50 1,040.00
15:18:59 - 26-Apr-24 1,040.00 900 Buy* 1,039.50 1,040.00
15:18:59 - 26-Apr-24 1,040.00 182 Buy* 1,039.50 1,040.00
15:16:44 - 26-Apr-24 1,040.00 343 Buy* 1,039.50 1,040.00
15:16:44 - 26-Apr-24 1,040.00 190 Buy* 1,039.50 1,040.00
15:16:23 - 26-Apr-24 1,040.00 92 Sell* 1,040.00 1,040.50
15:16:23 - 26-Apr-24 1,040.00 329 Sell* 1,040.00 1,040.50
15:16:23 - 26-Apr-24 1,040.00 60 Sell* 1,040.00 1,040.50
15:15:38 - 26-Apr-24 1,040.09 1,000 Sell* 1,040.00 1,040.50
15:14:20 - 26-Apr-24 1,040.00 189 Buy* 1,039.50 1,040.00
15:14:20 - 26-Apr-24 1,040.00 40 Buy* 1,039.50 1,040.00
15:14:20 - 26-Apr-24 1,040.00 195 Buy* 1,039.50 1,040.00
15:14:20 - 26-Apr-24 1,040.00 85 Buy* 1,039.50 1,040.00
15:14:20 - 26-Apr-24 1,040.00 202 Buy* 1,039.50 1,040.00
15:14:20 - 26-Apr-24 1,040.00 27 Buy* 1,039.50 1,040.00
15:14:20 - 26-Apr-24 1,040.00 168 Buy* 1,039.50 1,040.00
15:14:20 - 26-Apr-24 1,040.00 1,450 Buy* 1,039.50 1,040.00
15:14:20 - 26-Apr-24 1,040.00 390 Buy* 1,039.50 1,040.00
15:10:30 - 26-Apr-24 1,039.50 268 Sell* 1,039.50 1,040.00
15:10:30 - 26-Apr-24 1,039.50 52 Sell* 1,039.50 1,040.00
15:10:30 - 26-Apr-24 1,039.50 8 Sell* 1,039.50 1,040.00
15:09:39 - 26-Apr-24 1,039.50 16 Buy* 1,039.00 1,039.50
15:09:39 - 26-Apr-24 1,039.50 273 Buy* 1,039.00 1,039.50
15:09:39 - 26-Apr-24 1,039.50 138 Buy* 1,039.00 1,039.50
15:09:39 - 26-Apr-24 1,039.50 700 Buy* 1,039.00 1,039.50
15:09:39 - 26-Apr-24 1,039.50 1,034 Buy* 1,039.00 1,039.50
15:09:39 - 26-Apr-24 1,039.50 390 Buy* 1,039.00 1,039.50
15:09:26 - 26-Apr-24 1,039.50 345 Sell* 1,039.50 1,040.00
15:09:26 - 26-Apr-24 1,039.50 217 Sell* 1,039.50 1,040.00
15:09:26 - 26-Apr-24 1,039.50 306 Sell* 1,039.50 1,040.00
15:09:26 - 26-Apr-24 1,039.50 97 Sell* 1,039.50 1,040.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.