Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
United Utilities Share Price
United Utilities Share History

United Utilities Share History

United Utilities Share Price history. The following table shows end-of-day data UU. historical share prices for United Utilities, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UU..L
Share PriceUU..L
ChartsUU..L
TradesUU..L
HistoryCompare
UU..LUU..L
Share NewsUU..L
RNSUU..L
Accounts
Date Open High Low Close Volume
2026-07-241,360.001,368.001,355.001,368.00733,868
2026-07-231,374.001,379.001,356.001,364.001,366,564
2026-07-221,351.001,379.001,343.001,378.001,569,904
2026-07-211,354.001,359.001,338.001,351.001,223,009
2026-07-201,364.001,378.001,356.001,362.001,876,801
2026-07-171,356.001,398.001,356.001,375.004,311,802
2026-07-161,349.001,358.001,338.001,351.001,290,793
2026-07-151,360.001,368.001,350.001,363.001,543,610
2026-07-141,358.001,375.001,351.001,366.001,039,240
2026-07-131,340.001,368.001,340.001,360.001,094,641
2026-07-101,342.001,352.001,337.001,344.001,528,902
2026-07-091,334.001,344.001,324.001,335.001,214,213
2026-07-081,340.001,341.001,317.001,335.001,695,448
2026-07-071,347.001,353.001,329.001,341.002,526,379
2026-07-061,347.001,363.001,343.001,345.001,404,323
2026-07-031,343.001,350.001,331.001,349.001,002,741
2026-07-021,301.001,345.001,298.001,336.002,546,106
2026-07-011,316.001,317.001,290.001,303.002,842,667
2026-06-301,319.001,321.001,297.001,309.002,404,086
2026-06-291,314.001,327.001,291.001,316.002,891,163
2026-06-261,301.001,314.001,296.001,314.002,354,626
2026-06-251,294.001,311.001,289.001,299.003,868,797
2026-06-241,283.001,325.001,283.001,325.001,704,025
2026-06-231,289.001,300.001,279.001,291.001,331,709
2026-06-221,293.001,299.001,275.001,297.001,931,264
2026-06-191,306.001,307.001,280.001,289.009,750,998
2026-06-181,294.001,305.001,282.001,305.002,402,308
2026-06-171,303.001,307.001,281.001,297.002,469,113
2026-06-161,280.001,298.001,277.001,298.001,956,229
2026-06-151,319.001,320.001,279.001,279.001,419,705
2026-06-121,309.001,316.001,299.001,314.001,142,514
2026-06-111,310.001,312.001,296.001,301.001,973,715
2026-06-101,302.001,311.001,280.001,311.003,074,890
2026-06-091,305.001,309.001,299.001,300.001,233,708
2026-06-081,328.001,336.001,295.001,308.00958,560
2026-06-051,325.001,336.001,313.001,324.00918,021
2026-06-041,308.001,323.001,302.001,311.001,501,824
2026-06-031,282.001,316.001,282.001,308.002,368,650
2026-06-021,319.001,331.001,263.001,280.003,323,438
2026-06-011,339.001,345.001,306.001,315.001,853,476
2026-05-291,351.001,358.001,341.001,344.009,574,985
2026-05-281,357.001,366.001,346.001,347.002,307,997
2026-05-271,377.001,377.001,358.001,361.001,325,839
2026-05-261,375.001,391.001,367.001,376.001,673,537
2026-05-251,360.001,360.001,360.001,360.000
2026-05-221,354.001,374.001,346.001,360.001,724,566
2026-05-211,341.001,365.001,339.001,360.002,547,026
2026-05-201,337.001,368.001,337.001,347.002,029,664
2026-05-191,315.001,336.001,315.001,329.004,087,226
2026-05-181,278.001,306.001,268.001,306.002,067,027
2026-05-151,369.001,369.001,273.001,280.004,457,832
2026-05-141,391.001,394.001,379.001,383.00726,131
2026-05-131,386.001,404.001,376.001,380.001,739,211
2026-05-121,387.001,390.001,367.001,381.003,972,127
2026-05-111,392.001,401.001,377.001,400.001,667,703
2026-05-081,398.001,420.001,381.001,389.501,325,047
2026-05-071,431.501,434.501,389.501,404.002,451,357
2026-05-061,416.501,438.501,396.001,434.0012,241,827
2026-05-051,428.001,455.501,401.001,411.504,281,917
2026-05-041,416.501,416.501,416.501,416.500
2026-05-011,391.501,427.001,381.001,416.502,510,283
2026-04-301,434.001,497.001,415.001,457.008,179,182
2026-04-291,336.501,339.001,301.001,312.003,833,186
2026-04-281,338.001,347.501,334.501,340.50998,533
2026-04-271,336.501,341.001,327.001,335.501,276,954
2026-04-241,346.501,357.001,339.501,340.002,721,877
2026-04-231,317.501,347.001,311.001,344.501,901,768
2026-04-221,319.501,332.501,319.501,328.003,028,879
2026-04-211,361.001,364.501,321.501,321.502,871,769
2026-04-201,358.001,363.501,345.001,356.001,063,609
2026-04-171,351.501,351.501,328.001,350.503,838,255
2026-04-161,351.501,374.501,349.001,354.00999,250
2026-04-151,360.001,365.001,345.501,351.501,086,959
2026-04-141,359.501,371.001,353.501,363.501,249,142
2026-04-131,387.001,392.501,356.001,362.002,000,894
2026-04-101,390.501,397.501,381.001,394.001,837,165
2026-04-091,378.501,396.001,376.001,396.00889,032
2026-04-081,389.001,391.001,364.001,365.001,503,784
2026-04-071,357.501,367.001,348.001,354.501,984,771
2026-04-061,364.501,364.501,364.501,364.500
2026-04-031,364.501,364.501,364.501,364.500
2026-04-021,341.001,373.501,330.501,364.501,603,118
2026-04-011,326.501,352.501,326.001,340.501,381,603
2026-03-311,325.501,339.001,315.001,315.001,446,530
2026-03-301,291.001,324.501,290.001,324.501,331,663
2026-03-271,290.501,299.001,269.001,289.00979,800
2026-03-261,280.001,291.001,277.501,283.00975,902
2026-03-251,268.001,299.001,266.001,292.501,031,608
2026-03-241,269.501,277.501,252.501,252.501,627,111
2026-03-231,247.501,283.501,230.001,256.003,204,939
2026-03-201,304.501,314.001,267.001,267.007,262,320
2026-03-191,332.501,333.001,291.501,296.001,411,347
2026-03-181,372.001,373.001,329.501,341.00991,743
2026-03-171,356.501,382.001,356.501,372.501,073,221
2026-03-161,346.001,368.501,343.001,352.001,018,608
2026-03-131,357.001,374.501,340.001,354.001,354,047
2026-03-121,326.501,357.501,323.001,357.502,705,951
2026-03-111,324.501,336.001,315.001,327.503,157,811
2026-03-101,323.501,343.501,322.501,323.501,975,164
2026-03-091,324.501,328.001,301.001,312.503,488,958
2026-03-061,363.001,370.001,335.501,338.001,358,038
2026-03-051,368.501,383.501,356.001,362.502,319,370
2026-03-041,350.001,367.001,348.501,361.001,746,457
2026-03-031,376.501,380.501,340.001,345.002,254,918
2026-03-021,390.001,397.501,377.501,391.002,149,225
2026-02-271,382.001,404.001,373.001,393.003,899,240
2026-02-261,377.501,381.501,369.001,381.501,764,096
2026-02-251,357.001,379.501,350.001,373.50826,292
2026-02-241,356.001,380.501,355.501,367.00928,255
2026-02-231,344.501,352.001,333.001,348.001,220,639
2026-02-201,338.501,343.001,328.001,341.001,943,051
2026-02-191,344.501,348.001,327.001,335.501,537,730
2026-02-181,362.001,372.501,350.001,350.002,338,633
2026-02-171,376.501,394.001,360.001,365.501,495,674
2026-02-161,358.001,377.501,347.501,369.00904,434
2026-02-131,335.501,365.501,328.001,363.002,511,920
2026-02-121,310.001,345.001,292.001,345.001,608,309
2026-02-111,287.501,314.001,281.001,309.501,197,805
2026-02-101,254.001,283.501,252.501,283.501,126,190
2026-02-091,276.001,276.001,233.501,249.501,379,395
2026-02-061,273.501,280.501,272.501,276.00629,422
2026-02-051,286.501,286.501,250.501,278.001,157,603
2026-02-041,266.001,300.001,259.001,286.501,083,074
2026-02-031,243.001,258.001,241.501,258.001,479,561
2026-02-021,247.501,265.501,245.001,248.001,224,503
2026-01-301,246.001,254.001,243.001,247.002,356,941
2026-01-291,240.501,254.001,234.001,250.002,157,982
2026-01-281,232.501,246.501,227.001,244.001,762,088
2026-01-271,214.001,233.001,203.001,233.001,090,167
2026-01-261,199.001,222.501,198.001,214.501,001,380
2026-01-231,197.501,209.001,184.001,192.501,421,623
2026-01-221,220.001,230.501,177.501,206.501,952,181
2026-01-211,211.001,222.001,205.001,211.00591,662
2026-01-201,227.501,233.001,211.501,211.501,051,711
2026-01-191,232.001,238.501,225.501,228.00818,364
2026-01-161,214.001,225.001,210.001,225.006,310,577
2026-01-151,202.501,227.001,198.501,218.50875,669
2026-01-141,195.501,198.501,181.001,198.501,288,895
2026-01-131,213.001,215.501,189.501,192.00946,468
2026-01-121,233.001,233.001,209.001,215.501,054,273
2026-01-091,230.001,242.001,218.001,242.00992,228
2026-01-081,234.501,242.001,229.001,236.50806,277
2026-01-071,223.501,239.001,221.001,232.00762,309
2026-01-061,201.001,241.001,196.001,216.001,207,217
2026-01-051,208.001,208.001,180.001,200.00703,506
2026-01-021,197.501,206.001,191.501,206.00623,370
2026-01-011,194.001,194.001,194.001,194.000
2025-12-311,205.001,205.001,190.501,194.00354,322
2025-12-301,188.501,203.001,183.501,203.001,215,517
2025-12-291,179.001,188.001,172.001,188.00324,837
2025-12-261,178.501,178.501,178.501,178.500
2025-12-251,178.501,178.501,178.501,178.500
2025-12-241,177.001,182.001,172.501,178.50122,085
2025-12-231,184.501,186.501,177.501,178.50448,680
2025-12-221,172.501,182.001,165.501,177.00874,266
2025-12-191,183.001,188.001,168.001,188.004,993,367
2025-12-181,182.001,192.001,179.501,185.002,032,013
2025-12-171,179.501,212.501,177.001,203.002,474,639
2025-12-161,180.501,180.501,170.501,173.001,302,971
2025-12-151,182.001,183.501,174.501,174.501,191,951
2025-12-121,170.001,179.001,164.501,176.501,181,065
2025-12-111,171.001,179.501,164.001,174.501,259,048
2025-12-101,191.501,196.001,175.001,175.001,241,190
2025-12-091,196.501,207.001,191.001,195.502,358,661
2025-12-081,202.001,209.501,199.001,199.00555,839
2025-12-051,214.501,219.001,208.001,208.00854,214
2025-12-041,220.001,223.001,215.501,222.50902,663
2025-12-031,230.001,234.001,217.001,225.001,100,965
2025-12-021,233.501,240.501,226.001,231.001,661,376
2025-12-011,235.001,236.501,228.501,233.50893,995
2025-11-281,235.501,243.001,231.501,237.00786,383
2025-11-271,230.001,241.501,228.001,236.50588,709
2025-11-261,205.501,237.501,196.001,225.501,385,525
2025-11-251,206.501,210.001,188.001,210.001,597,482
2025-11-241,187.501,202.501,180.501,202.505,616,435
2025-11-211,178.001,196.501,174.501,189.002,068,753
2025-11-201,163.001,172.501,158.501,171.001,245,557
2025-11-191,173.501,175.501,159.001,160.001,670,593
2025-11-181,182.501,186.001,174.501,178.002,161,809
2025-11-171,189.501,195.501,183.501,186.00923,504
2025-11-141,195.501,200.001,175.501,187.001,230,289
2025-11-131,252.501,252.501,180.001,201.001,723,302
2025-11-121,208.001,213.001,200.001,201.001,388,649
2025-11-111,219.501,222.501,205.501,208.501,436,378
2025-11-101,210.501,214.501,199.001,210.50782,278
2025-11-071,220.501,223.001,205.001,214.50876,500
2025-11-061,223.501,225.001,199.501,221.002,663,092
2025-11-051,202.501,219.001,195.001,218.501,836,914
2025-11-041,189.501,203.501,187.001,200.502,312,974
2025-11-031,195.501,199.501,182.001,188.502,175,652
2025-10-311,204.001,207.001,197.001,200.501,018,523
2025-10-301,207.501,212.501,199.501,205.505,358,833
2025-10-291,211.001,218.001,199.001,206.004,114,922
2025-10-281,220.001,221.501,202.001,214.50809,435
2025-10-271,215.501,225.501,209.001,216.50671,799
2025-10-241,215.501,224.001,196.001,222.50660,781
2025-10-231,215.001,219.501,206.501,214.00669,340
2025-10-221,205.001,224.501,202.001,222.501,181,809
2025-10-211,182.501,195.501,181.501,195.50997,310
2025-10-201,188.501,193.001,176.501,182.501,752,505
2025-10-171,199.501,199.501,186.501,195.501,579,812
2025-10-161,199.501,206.001,190.001,194.00738,678
2025-10-151,190.001,196.001,177.001,196.00993,922
2025-10-141,176.001,192.501,174.001,186.001,812,794
2025-10-131,175.501,177.001,167.501,175.005,719,120
2025-10-101,166.001,177.001,165.501,172.00944,483
2025-10-091,156.001,173.001,156.001,166.001,363,662
2025-10-081,161.001,163.501,152.001,153.50825,784
2025-10-071,152.501,158.501,147.501,158.501,099,773
2025-10-061,146.001,148.501,121.501,148.50676,926
2025-10-031,147.001,151.001,141.501,149.00765,022
2025-10-021,142.501,147.501,132.001,144.00876,793
2025-10-011,151.501,157.001,134.501,150.00859,071
2025-09-301,128.501,147.001,122.001,146.507,693,221
2025-09-291,130.001,133.001,121.001,127.00943,367
2025-09-261,120.501,125.001,104.501,124.00976,217
2025-09-251,125.501,125.501,099.001,117.501,527,104
2025-09-241,130.001,140.001,125.001,126.001,691,659
2025-09-231,139.001,152.501,119.501,123.50948,335
2025-09-221,136.001,139.001,128.501,132.00781,142
2025-09-191,136.501,142.001,131.001,135.003,525,861
2025-09-181,146.501,146.501,128.001,137.50700,814
2025-09-171,141.001,158.001,135.001,149.50691,597
2025-09-161,155.001,155.001,134.501,136.006,392,990
2025-09-151,151.001,156.501,142.501,154.00692,237
2025-09-121,133.001,151.001,132.001,147.501,289,349
2025-09-111,126.001,131.001,122.001,129.502,310,286
2025-09-101,120.501,130.001,117.501,126.007,306,719
2025-09-091,125.001,125.501,118.001,120.00749,295
2025-09-081,125.001,127.501,116.001,122.50722,183
2025-09-051,106.001,125.001,102.501,124.001,106,430
2025-09-041,100.001,116.501,096.001,109.00889,094
2025-09-031,087.001,102.001,072.001,100.001,014,010
2025-09-021,119.001,122.001,086.001,091.501,749,563
2025-09-011,145.001,150.501,121.001,121.50864,921
2025-08-291,153.501,161.001,148.501,150.001,028,847
2025-08-281,163.001,165.001,144.001,152.00867,317
2025-08-271,168.501,183.501,160.001,163.501,006,869
2025-08-261,178.501,180.001,156.501,167.503,660,354
2025-08-251,166.501,166.501,166.501,166.500
2025-08-221,166.001,182.001,164.501,166.501,154,018
2025-08-211,157.001,170.501,157.001,170.502,790,074
2025-08-201,140.001,165.001,127.501,159.501,328,849
2025-08-191,132.501,132.501,120.501,120.50750,639
2025-08-181,141.001,147.001,130.001,132.003,147,618
2025-08-151,141.501,145.001,134.501,136.00821,904
2025-08-141,124.501,138.501,122.501,137.501,758,896
2025-08-131,114.001,126.001,114.001,120.001,833,163
2025-08-121,139.001,140.501,110.501,112.501,818,108
2025-08-111,135.001,138.001,128.001,136.50857,917
2025-08-081,143.001,151.001,132.001,135.002,119,054
2025-08-071,153.501,155.501,129.501,140.501,594,973
2025-08-061,159.001,167.001,147.001,158.505,743,107
2025-08-051,152.501,162.501,149.501,156.001,677,611
2025-08-041,136.501,151.001,136.501,150.008,679,500
2025-08-011,125.001,147.501,125.001,140.002,310,279
2025-07-311,120.501,131.501,115.001,127.501,667,721
2025-07-301,114.501,123.001,111.501,119.50939,478
2025-07-291,107.501,121.001,097.501,109.001,123,309
2025-07-281,122.501,123.001,105.001,110.00733,493
2025-07-251,125.501,125.501,103.501,120.002,896,526
2025-07-241,134.501,142.501,121.501,124.001,282,717
2025-07-231,163.501,164.501,138.501,138.501,749,907
2025-07-221,145.001,168.501,134.501,167.005,105,198
2025-07-211,122.501,139.501,117.501,139.501,736,536
2025-07-181,106.501,125.001,099.501,118.003,120,906
2025-07-171,107.501,111.501,098.501,098.501,144,989
2025-07-161,110.001,111.501,101.501,108.501,047,571
2025-07-151,114.501,118.501,107.001,108.00913,248
2025-07-141,096.501,110.001,095.001,110.001,049,010
2025-07-111,093.501,102.501,088.501,092.00951,095
2025-07-101,101.001,107.001,093.501,094.00930,613
2025-07-091,097.001,100.001,088.501,098.50794,960
2025-07-081,103.001,109.001,084.001,092.502,082,527
2025-07-071,120.501,120.501,104.501,104.502,249,636
2025-07-041,120.501,123.001,109.501,117.501,184,970
2025-07-031,118.001,127.001,115.001,121.001,779,631
2025-07-021,164.501,164.501,115.501,120.001,257,083
2025-07-011,150.501,160.501,145.001,160.501,323,386
2025-06-301,143.001,151.501,139.501,141.501,439,280
2025-06-271,147.501,161.001,138.501,141.501,014,497
2025-06-261,149.001,161.001,145.501,152.001,706,498
2025-06-251,142.501,147.001,138.001,141.501,913,823
2025-06-241,147.001,153.501,138.501,146.501,768,843
2025-06-231,116.501,141.501,113.001,141.501,296,253
2025-06-201,140.001,142.501,124.001,124.002,970,920
2025-06-191,136.501,147.501,126.001,143.501,198,253
2025-06-181,163.001,171.501,159.001,171.001,952,011
2025-06-171,154.501,164.001,147.501,157.003,129,400
2025-06-161,163.001,164.501,155.001,160.001,245,853
2025-06-131,169.501,173.001,157.001,165.501,717,596
2025-06-121,168.501,181.001,166.001,171.501,048,404
2025-06-111,163.501,168.501,157.501,168.001,282,135
2025-06-101,149.501,165.501,149.501,162.00981,645
2025-06-091,144.001,146.501,133.001,145.00658,268
2025-06-061,156.001,157.001,144.001,144.00929,107
2025-06-051,152.501,154.501,144.501,152.501,403,000
2025-06-041,160.501,160.501,148.001,152.503,398,791
2025-06-031,183.501,183.501,154.001,157.501,432,699
2025-06-021,174.501,181.001,166.501,181.001,352,602
2025-05-301,153.001,178.001,139.501,171.009,932,441
2025-05-291,145.001,155.001,135.501,149.501,040,535
2025-05-281,158.001,159.501,145.001,150.501,408,751
2025-05-271,156.501,160.501,146.001,156.001,406,183
2025-05-261,148.001,148.001,148.001,148.000
2025-05-231,144.501,150.501,133.501,148.001,469,027
2025-05-221,137.501,150.501,132.501,144.501,176,114
2025-05-211,132.001,151.001,126.001,145.501,825,886
2025-05-201,128.501,132.001,121.001,132.001,804,764
2025-05-191,116.501,123.501,106.501,122.004,059,786
2025-05-161,101.001,114.001,092.501,114.001,343,224
2025-05-151,103.001,103.501,043.001,097.004,351,116
2025-05-141,058.501,071.501,052.001,070.501,238,958
2025-05-131,081.501,089.501,060.001,060.502,041,506
2025-05-121,113.001,119.001,071.001,083.001,322,220
2025-05-091,102.501,116.501,102.001,111.001,291,205
2025-05-081,133.501,133.501,105.501,105.502,335,180
2025-05-071,138.001,140.501,125.501,132.001,723,368
2025-05-061,133.001,138.001,123.501,136.501,322,065
2025-05-051,117.111,117.111,117.111,117.110
2025-05-021,125.501,129.501,112.501,115.001,489,768
2025-05-011,125.001,136.001,121.501,132.00617,240
2025-04-301,113.001,131.501,112.001,127.502,340,144
2025-04-291,113.001,120.501,108.001,115.501,346,197
2025-04-281,106.001,116.001,102.501,108.501,189,902
2025-04-251,101.001,104.501,094.001,104.501,761,923
2025-04-241,095.501,110.001,087.501,105.503,562,649
2025-04-231,119.501,122.501,085.501,098.002,380,465
2025-04-221,107.501,120.501,099.501,116.002,519,111
2025-04-211,112.001,112.001,112.001,112.000
2025-04-181,112.001,112.001,112.001,112.000
2025-04-171,103.001,112.001,094.001,112.001,120,634
2025-04-161,113.001,113.501,101.001,108.001,266,531
2025-04-151,079.501,102.001,079.001,102.001,442,768
2025-04-141,068.501,080.501,061.501,076.001,448,960
2025-04-111,053.001,075.501,044.501,067.001,920,900
2025-04-101,028.501,058.001,015.001,045.003,541,782
2025-04-091,018.001,022.00995.401,013.001,631,610
2025-04-081,003.001,035.50964.201,027.504,164,359
2025-04-071,032.001,042.50996.001,007.003,868,441
2025-04-041,084.001,101.501,053.501,053.502,516,466
2025-04-031,030.501,086.501,030.501,071.002,163,979
2025-04-021,012.501,025.001,010.001,024.00917,425
2025-04-011,008.001,023.501,008.001,018.001,019,281
2025-03-311,008.501,015.501,000.501,008.502,400,413
2025-03-28981.801,011.00979.801,004.501,534,052
2025-03-27988.40995.60977.00977.002,617,991
2025-03-26977.60988.40971.40988.401,024,705
2025-03-25973.60983.20973.60975.204,524,769
2025-03-24978.60983.20968.40972.00617,368
2025-03-21988.60993.80979.20979.204,490,017
2025-03-20977.40992.20976.80991.406,641,176
2025-03-19985.20985.20972.20974.001,397,037
2025-03-18987.80991.80974.20980.201,393,780
2025-03-17994.201,001.50988.60988.602,243,168
2025-03-14984.80993.60979.20992.201,444,583
2025-03-13974.60981.60971.80981.00956,319
2025-03-12992.00992.40973.00979.801,027,955
2025-03-11983.40994.40982.60991.202,005,781
2025-03-10960.40982.80956.20981.602,691,629
2025-03-07948.20970.20937.40958.202,124,649
2025-03-06940.40949.00932.60949.002,117,056
2025-03-05964.60969.00942.60944.401,469,133
2025-03-04965.60983.40965.60976.201,353,673
2025-03-03972.40977.20959.40963.601,189,357
2025-02-28961.00982.60961.00980.202,985,954
2025-02-27968.20973.40960.80963.201,098,834
2025-02-26975.20978.80966.20972.00887,235
2025-02-25977.60986.40969.20973.801,807,879
2025-02-24969.80981.20965.60981.201,075,262
2025-02-21962.60970.60958.20961.401,431,833
2025-02-20978.80980.60963.00965.201,645,963
2025-02-19976.80983.40967.60974.801,235,010
2025-02-18992.00995.20973.80978.40898,994
2025-02-17991.80992.40985.20990.40898,877
2025-02-14991.80998.40985.60994.601,283,291
2025-02-13989.80997.60982.20990.001,034,982
2025-02-121,000.001,005.50982.00983.201,690,936
2025-02-111,008.001,018.001,000.001,000.002,267,029
2025-02-10995.001,004.50992.201,004.501,493,142
2025-02-07998.201,006.00991.40996.402,142,101
2025-02-061,015.001,027.50996.60996.601,504,295
2025-02-051,002.501,015.00997.201,013.50942,740
2025-02-041,005.501,011.50996.201,003.501,295,419
2025-02-031,011.001,017.00996.001,009.001,603,762
2025-01-311,024.001,036.501,018.001,023.003,912,649
2025-01-30998.401,026.00995.601,025.001,747,849
2025-01-291,005.001,010.00971.00999.402,631,755
2025-01-28976.60988.40972.40980.201,065,351
2025-01-27967.20986.00966.80975.20969,311
2025-01-24982.20988.60963.40968.601,014,887
2025-01-23970.60988.20970.60982.601,034,867
2025-01-221,000.001,000.00971.40973.001,530,133
2025-01-21992.601,002.50983.20999.601,578,829
2025-01-20998.00999.60988.40992.00797,145
2025-01-17997.601,002.50990.20998.203,066,127
2025-01-16978.40990.00965.20990.002,187,484
2025-01-15953.80980.00950.00980.002,023,006
2025-01-14951.00953.80928.00937.601,373,337
2025-01-13954.20959.20948.60950.202,663,555
2025-01-10973.00979.20948.20956.401,215,703
2025-01-09978.80988.80964.00972.801,832,342
2025-01-081,022.501,022.50965.00974.202,774,199
2025-01-071,039.001,039.001,020.001,024.502,136,008
2025-01-061,040.001,043.001,025.501,035.001,177,456
2025-01-031,052.001,055.501,041.001,041.00441,524
2025-01-021,057.501,059.001,046.501,053.50466,839
2025-01-011,051.501,051.501,051.501,051.500
2024-12-311,037.001,052.001,037.001,051.50440,055
2024-12-301,050.001,052.501,038.001,045.50595,947
2024-12-271,043.001,051.001,036.001,051.00701,909
2024-12-261,043.501,043.501,043.501,043.500
2024-12-251,043.501,043.501,043.501,043.500
2024-12-241,049.501,049.501,039.501,043.50231,079
2024-12-231,043.501,051.001,037.001,044.00697,283
2024-12-201,060.501,060.501,028.001,045.504,616,385
2024-12-191,061.501,084.001,059.001,064.002,600,156
2024-12-181,074.001,075.501,057.501,063.501,955,430
2024-12-171,071.501,075.501,063.501,070.002,122,403
2024-12-161,080.001,083.501,073.501,080.00834,767
2024-12-131,079.501,084.001,078.001,082.00754,102
2024-12-121,072.501,085.501,072.501,082.00818,323
2024-12-111,078.501,082.001,067.001,070.501,226,993
2024-12-101,087.001,089.501,076.501,078.00976,968
2024-12-091,093.501,094.501,083.501,094.50954,196
2024-12-061,123.501,124.001,090.501,090.501,967,732
2024-12-051,118.501,132.001,118.501,129.002,133,126
2024-12-041,109.001,126.501,101.501,120.501,756,571
2024-12-031,115.001,122.501,112.501,114.001,289,007
2024-12-021,119.501,125.001,110.501,116.501,026,973
2024-11-291,128.001,132.001,116.001,119.501,696,526
2024-11-281,118.501,129.501,111.501,129.50584,684
2024-11-271,126.001,135.001,118.001,135.001,539,531
2024-11-261,133.001,133.001,121.501,121.501,019,948
2024-11-251,134.001,136.001,126.001,133.503,054,504
2024-11-221,117.501,145.501,114.501,131.501,447,767
2024-11-211,105.501,118.501,098.501,111.501,566,352
2024-11-201,102.001,128.501,099.001,103.001,655,741
2024-11-191,106.001,111.001,091.501,096.501,051,934
2024-11-181,087.001,102.501,084.501,092.00956,276
2024-11-151,082.501,094.501,081.501,085.001,235,281
2024-11-141,056.501,104.001,046.001,084.001,599,981
2024-11-131,048.001,052.501,038.001,048.501,194,833
2024-11-121,063.001,065.001,045.501,046.501,608,992
2024-11-111,051.501,069.501,051.501,069.501,270,812
2024-11-081,038.501,055.001,037.501,046.00945,641
2024-11-071,039.501,048.501,035.501,040.501,454,843
2024-11-061,056.501,061.001,033.501,038.001,323,713
2024-11-051,045.001,063.001,042.501,059.501,338,296
2024-11-041,032.001,045.001,027.001,027.00927,998
2024-11-011,018.001,040.001,013.501,034.001,109,183
2024-10-311,032.501,039.501,013.001,022.502,070,445
2024-10-301,042.001,063.501,037.501,042.502,205,288
2024-10-291,054.001,055.001,043.001,048.001,733,348
2024-10-281,050.001,058.001,049.001,051.00993,698
2024-10-251,047.501,051.001,039.001,050.001,195,014
2024-10-241,071.501,074.001,051.001,051.001,198,887
2024-10-231,071.501,078.501,066.001,071.00677,505
2024-10-221,072.001,076.001,059.001,072.00927,545
2024-10-211,087.001,089.001,067.001,079.00653,748
2024-10-181,080.501,091.501,077.001,087.003,963,708
2024-10-171,105.501,107.001,080.251,085.503,696,648
2024-10-161,079.501,106.001,076.501,106.002,904,478
2024-10-151,061.501,082.001,055.001,072.001,686,376
2024-10-141,037.501,053.001,034.501,051.001,169,329
2024-10-111,021.501,031.501,016.501,030.501,200,628
2024-10-101,021.501,031.001,017.501,024.501,232,551
2024-10-091,019.001,034.501,018.001,020.50920,425
2024-10-081,003.501,010.501,000.501,006.00806,323
2024-10-071,028.501,030.001,010.001,010.001,004,970
2024-10-041,028.501,033.501,009.001,021.501,064,953
2024-10-031,037.501,049.001,034.001,034.00974,515
2024-10-021,064.501,066.501,026.501,037.002,120,065
2024-10-011,047.501,067.001,047.001,064.003,674,396
2024-09-301,047.501,054.501,039.501,045.502,206,237
2024-09-271,050.501,061.001,048.001,053.002,559,938
2024-09-261,057.001,057.501,042.501,047.50999,615
2024-09-251,039.501,047.001,034.501,047.001,929,225
2024-09-241,054.001,054.001,035.001,048.001,479,701
2024-09-231,051.501,061.501,047.001,054.50636,593
2024-09-201,054.001,068.001,049.501,049.505,729,997
2024-09-191,083.501,083.501,040.501,055.502,018,987
2024-09-181,069.501,072.001,058.001,058.001,137,544
2024-09-171,060.501,078.001,060.501,071.001,278,330
2024-09-161,058.001,065.001,055.501,056.00808,534
2024-09-131,056.501,064.501,054.001,058.00811,492
2024-09-121,061.001,067.501,049.501,053.501,283,908
2024-09-111,069.501,070.501,055.001,059.501,185,354
2024-09-101,072.501,081.501,068.501,068.501,051,401
2024-09-091,074.501,081.001,067.001,074.50788,138
2024-09-061,055.001,071.001,052.501,068.003,522,566
2024-09-051,031.501,068.501,031.501,056.001,473,659
2024-09-041,017.501,029.001,010.501,029.002,078,462
2024-09-031,020.501,029.001,015.501,025.00981,935
2024-09-021,019.501,026.001,016.001,023.50675,470
2024-08-301,018.001,032.001,015.501,019.502,751,290
2024-08-291,016.501,024.001,009.001,013.503,697,256
2024-08-28999.801,017.00993.001,015.501,141,359
2024-08-27998.401,004.50994.00997.601,087,133
2024-08-26997.60997.60997.60997.600
2024-08-23984.80999.00979.80997.601,517,823
2024-08-22996.80999.60978.00982.401,331,593
2024-08-21982.60990.60964.00973.204,931,924
2024-08-201,001.001,002.00984.20984.201,044,872
2024-08-19997.801,007.00996.001,003.501,470,250
2024-08-161,000.501,008.00997.80997.801,035,917
2024-08-151,018.001,018.001,002.501,002.501,326,385
2024-08-141,011.501,016.501,005.001,014.50941,812
2024-08-13991.601,009.50988.601,005.001,365,538
2024-08-12992.00999.40982.80988.802,093,590
2024-08-09964.801,002.00964.80990.005,306,683
2024-08-081,005.501,008.50967.80967.804,486,695
2024-08-071,016.001,017.501,006.501,012.001,478,202
2024-08-061,000.501,013.00995.601,011.502,662,228
2024-08-051,012.501,035.50995.001,003.002,191,360
2024-08-021,027.501,066.501,027.501,059.002,241,997
2024-08-011,033.001,045.001,025.501,033.001,700,086
2024-07-311,024.501,037.501,024.501,033.003,634,759
2024-07-301,020.501,024.501,013.501,024.00789,255
2024-07-291,018.501,031.001,016.501,023.501,448,246
2024-07-261,007.001,014.00999.801,012.001,662,498
2024-07-251,005.001,017.001,000.001,009.00938,295
2024-07-241,001.001,013.50996.801,006.00732,709
2024-07-231,013.501,017.00999.601,007.001,761,492
2024-07-221,020.001,028.001,017.001,017.002,379,438
2024-07-191,024.501,029.001,014.001,014.001,242,533
2024-07-181,017.001,032.501,015.501,028.501,313,103
2024-07-17994.201,018.00990.801,013.501,212,220
2024-07-161,010.001,022.50995.40997.002,275,468
2024-07-151,052.501,059.001,034.001,035.001,338,125
2024-07-121,097.001,097.501,051.001,057.002,368,286
2024-07-111,071.501,123.001,068.501,094.003,200,295
2024-07-101,048.001,073.001,046.001,066.002,100,587
2024-07-091,033.501,058.501,027.501,042.001,480,091
2024-07-081,021.001,034.001,014.001,031.003,259,117
2024-07-05991.801,025.00988.601,025.001,718,052
2024-07-04985.40990.80976.20990.801,308,422
2024-07-03961.40989.00956.00984.801,935,634
2024-07-02986.40990.20950.40958.802,989,853
2024-07-01989.20996.80985.20986.801,999,601
2024-06-28986.80988.00977.00982.601,535,007
2024-06-27996.00996.00979.40983.401,214,881
2024-06-261,011.501,011.50987.80996.001,368,714
2024-06-251,017.001,018.501,004.501,006.003,462,038
2024-06-241,007.001,014.50993.801,014.501,597,836
2024-06-211,022.001,025.501,004.501,009.505,192,188
2024-06-20979.60999.80976.60993.401,839,564
2024-06-191,013.001,017.501,008.501,010.001,852,682
2024-06-181,015.001,022.501,010.001,014.503,594,654
2024-06-171,039.501,039.501,010.501,011.501,892,017
2024-06-141,052.001,053.001,030.001,036.502,408,085
2024-06-131,016.001,050.501,002.001,050.502,231,733
2024-06-121,004.501,032.00995.001,019.502,052,278
2024-06-111,012.501,021.00997.60997.601,392,237
2024-06-101,003.001,013.501,001.001,010.50963,152
2024-06-071,011.001,018.001,005.001,010.501,666,404
2024-06-061,015.501,019.501,006.001,011.001,261,196
2024-06-051,026.001,034.001,010.001,016.001,432,962
2024-06-041,006.001,026.001,004.001,022.001,286,668
2024-06-031,029.501,031.001,000.501,006.001,591,416
2024-05-311,005.001,028.00999.001,016.0010,527,267
2024-05-30987.601,010.50987.601,003.502,264,575
2024-05-29983.401,013.00983.40990.803,373,416
2024-05-281,012.001,012.00967.00981.803,504,354
2024-05-271,007.501,007.501,007.501,007.500
2024-05-241,019.501,023.501,000.001,007.502,215,477
2024-05-231,063.001,066.501,009.501,024.005,501,711
2024-05-221,083.001,091.501,068.501,077.004,604,014
2024-05-211,091.001,091.001,049.501,086.002,642,012
2024-05-201,107.001,109.501,092.001,093.501,258,465
2024-05-171,096.501,113.501,094.501,108.001,185,642
2024-05-161,087.501,105.001,079.001,097.001,947,702
2024-05-151,104.501,123.501,102.501,112.001,618,265
2024-05-141,091.001,111.001,087.501,107.001,423,472
2024-05-131,098.501,101.501,089.501,090.501,366,565
2024-05-101,105.501,110.001,093.501,094.502,461,116
2024-05-091,084.501,104.001,084.501,102.00866,785
2024-05-081,091.001,095.501,084.501,086.001,055,511
2024-05-071,087.501,094.501,081.001,087.001,395,227
2024-05-061,073.001,073.001,073.001,073.000
2024-05-031,050.501,085.501,049.001,073.001,584,580
2024-05-021,054.001,056.501,047.501,049.001,325,696
2024-05-011,048.501,063.501,048.501,054.00770,514
2024-04-301,046.501,052.501,039.501,044.501,576,912
2024-04-291,041.501,052.001,039.501,045.002,290,653
2024-04-261,030.501,041.001,029.501,038.50979,137
2024-04-251,038.001,047.001,020.001,030.001,254,023
2024-04-241,039.501,040.501,032.001,037.501,746,838
2024-04-231,053.001,054.501,035.001,042.501,039,223
2024-04-221,041.001,056.501,041.001,046.502,453,907
2024-04-191,020.001,034.501,016.501,034.004,518,802
2024-04-181,008.501,018.501,007.501,018.502,385,637
2024-04-17996.001,011.50991.401,002.501,231,971
2024-04-16998.401,016.50991.201,001.001,952,916
2024-04-151,013.001,017.501,000.501,006.50861,313
2024-04-121,001.501,022.00999.601,014.501,523,281
2024-04-11999.001,010.00992.00994.402,281,597
2024-04-101,016.501,021.00990.40997.807,805,514
2024-04-091,013.501,017.501,004.001,012.001,566,188
2024-04-081,023.001,026.001,003.501,011.502,725,565
2024-04-051,037.501,041.501,019.001,023.502,176,425
2024-04-041,035.501,049.001,034.001,044.002,870,501
2024-04-031,036.501,045.001,028.501,035.001,913,974
2024-04-021,030.501,043.501,020.001,041.002,068,024
2024-04-011,029.001,029.001,029.001,029.000
2024-03-291,029.001,029.001,029.001,029.000
2024-03-281,047.501,050.001,023.501,029.001,751,566
2024-03-271,042.501,045.501,022.501,045.503,516,095
2024-03-261,050.501,057.001,040.001,041.501,933,754
2024-03-251,051.501,057.001,049.001,052.001,056,434
2024-03-221,053.501,062.001,052.001,053.001,437,278
2024-03-211,054.001,061.001,041.501,049.502,345,627
2024-03-201,027.001,049.001,025.001,049.001,603,174
2024-03-191,023.001,029.501,016.001,026.501,377,506
2024-03-181,056.001,056.001,020.501,026.501,987,989
2024-03-151,055.001,066.501,055.001,058.506,636,750
2024-03-141,058.501,065.501,047.501,055.001,323,748
2024-03-131,046.001,064.501,046.001,057.502,831,980
2024-03-121,060.501,070.001,041.001,041.002,563,690
2024-03-111,054.501,060.501,048.501,054.50880,198
2024-03-081,053.501,059.001,043.501,057.001,431,121
2024-03-071,030.001,062.501,024.001,054.002,804,979
2024-03-061,020.501,038.001,016.001,033.003,339,732
2024-03-051,018.501,025.501,014.501,023.001,203,411
2024-03-041,016.001,023.501,010.001,017.001,494,711
2024-03-011,020.001,027.001,006.001,017.502,689,160
2024-02-291,034.501,043.001,025.001,025.006,003,328
2024-02-281,034.001,037.001,017.501,027.001,570,435
2024-02-271,023.501,033.501,020.501,032.001,201,412
2024-02-261,033.501,034.501,019.501,023.501,779,714
2024-02-231,042.501,048.501,031.501,034.501,538,323
2024-02-221,054.501,056.001,038.001,042.001,485,250
2024-02-211,060.001,061.001,046.001,052.00910,915
2024-02-201,043.501,055.501,032.501,054.002,182,357
2024-02-191,046.001,049.501,035.501,041.50929,925
2024-02-161,042.501,048.001,033.001,043.001,048,108
2024-02-151,025.501,048.501,021.501,040.501,461,377
2024-02-141,032.001,041.001,012.501,023.003,058,308
2024-02-131,034.001,042.001,023.001,026.501,876,767
2024-02-121,017.501,037.001,016.501,032.002,295,757
2024-02-091,023.501,027.501,016.001,016.502,037,338
2024-02-081,043.501,051.001,025.501,025.501,816,114
2024-02-071,049.501,056.001,042.501,044.503,653,848
2024-02-061,048.001,053.001,026.501,049.002,032,294
2024-02-051,055.001,064.001,042.501,049.502,437,989
2024-02-021,072.001,084.001,057.001,057.004,199,474
2024-02-011,061.001,075.501,060.001,062.503,699,374
2024-01-311,055.501,068.501,050.501,066.503,155,535
2024-01-301,049.501,061.501,044.501,057.501,368,095
2024-01-291,054.001,057.001,047.501,050.00940,890
2024-01-261,027.001,057.501,026.501,057.501,735,284
2024-01-251,026.501,031.501,019.001,026.001,121,328
2024-01-241,039.001,047.501,030.501,031.50953,671
2024-01-231,041.001,041.001,028.501,035.001,625,750
2024-01-221,015.501,040.501,015.501,036.501,431,177
2024-01-191,021.001,027.501,013.501,017.003,277,633
2024-01-181,028.001,029.001,013.501,020.501,555,219
2024-01-171,047.001,048.001,014.001,029.501,747,434
2024-01-161,052.501,062.001,047.001,057.501,990,259
2024-01-151,052.001,061.501,045.501,051.001,018,855
2024-01-121,037.001,050.501,036.501,049.501,157,800
2024-01-111,061.501,061.501,032.001,033.001,963,787
2024-01-101,051.001,056.001,039.001,054.001,919,120
2024-01-091,047.001,059.501,042.001,054.502,241,307
2024-01-081,056.001,057.001,041.001,045.501,044,064
2024-01-051,057.001,064.501,044.501,057.501,320,723
2024-01-041,055.001,063.501,047.501,063.501,250,868
2024-01-031,042.501,054.001,040.001,054.001,300,380
2024-01-021,058.501,063.501,042.001,044.001,139,836
2024-01-011,059.501,059.501,059.501,059.500
2023-12-291,064.001,065.501,057.001,059.50510,883
2023-12-281,069.501,071.501,058.001,059.00508,224
2023-12-271,071.501,078.501,063.001,063.001,041,428
2023-12-261,070.501,070.501,070.501,070.500
2023-12-251,070.501,070.501,070.501,070.500
2023-12-221,067.501,077.001,062.501,070.50775,439
2023-12-211,080.001,084.501,067.501,068.002,690,419
2023-12-201,100.501,108.501,092.001,100.502,279,985
2023-12-191,084.501,097.001,084.001,092.001,817,723
2023-12-181,091.001,102.001,075.501,078.002,059,905
2023-12-151,104.501,113.001,087.501,092.003,952,428
2023-12-141,131.001,139.501,109.501,112.001,489,150
2023-12-131,100.501,116.501,095.001,110.002,353,634
2023-12-121,109.001,109.001,094.001,099.501,841,825
2023-12-111,108.001,112.501,093.001,107.502,103,062
2023-12-081,108.501,116.501,098.501,109.503,086,551
2023-12-071,100.501,115.001,093.501,105.501,933,499
2023-12-061,089.501,097.501,079.501,096.503,116,796
2023-12-051,067.501,092.501,067.001,085.001,853,186
2023-12-041,057.001,087.001,044.001,073.002,340,429
2023-12-011,093.001,099.001,081.001,092.002,214,582
2023-11-301,119.001,127.001,067.501,091.005,777,288
2023-11-291,117.501,126.001,111.501,125.002,529,211
2023-11-281,104.001,121.001,101.501,117.501,903,981
2023-11-271,107.501,117.001,100.501,107.501,300,216
2023-11-241,098.001,110.001,095.501,108.50843,063
2023-11-231,089.001,099.001,085.501,099.001,050,354
2023-11-221,081.501,090.501,076.501,089.501,630,816
2023-11-211,077.001,080.001,068.501,076.501,232,066
2023-11-201,082.001,091.001,072.001,077.001,605,978
2023-11-171,086.001,090.501,078.001,084.002,157,130
2023-11-161,065.001,101.001,065.001,078.003,118,374
2023-11-151,098.001,108.501,083.001,083.002,096,137
2023-11-141,078.001,093.001,072.001,092.002,314,053
2023-11-131,071.001,079.501,065.001,076.501,923,939
2023-11-101,064.501,070.501,057.501,068.502,865,776
2023-11-091,063.501,071.501,054.501,068.501,601,533
2023-11-081,067.501,070.001,058.001,063.001,688,409
2023-11-071,064.501,077.001,064.501,068.501,350,886
2023-11-061,077.501,083.501,065.501,067.002,359,897
2023-11-031,086.001,099.501,073.501,080.502,371,114
2023-11-021,094.001,100.501,076.501,081.503,167,721
2023-11-011,061.001,088.001,058.501,088.002,853,367
2023-10-311,067.001,071.001,056.501,063.002,560,277
2023-10-301,060.501,070.001,048.001,053.50392,956
2023-10-271,053.001,059.001,045.501,053.502,234,134
2023-10-261,047.501,057.501,039.501,054.006,975,166
2023-10-251,039.501,046.001,024.501,045.501,820,324
2023-10-241,013.001,042.501,013.001,038.001,565,204
2023-10-231,024.001,030.00996.801,012.001,307,607
2023-10-201,011.501,025.001,007.501,025.007,494,318
2023-10-191,025.501,033.501,010.501,016.002,230,749
2023-10-181,028.001,042.001,025.501,033.001,886,037
2023-10-171,018.001,056.501,015.501,029.502,145,757
2023-10-161,010.001,028.50998.001,019.002,154,747
2023-10-13978.00999.80978.00999.801,536,702
2023-10-12980.80992.80972.60980.602,154,369
2023-10-11959.20978.40955.80974.201,484,822
2023-10-10943.40964.20943.40960.202,272,939
2023-10-09934.40947.40932.00938.201,955,438
2023-10-06933.40935.80910.20934.601,413,060
2023-10-05926.80936.00919.80933.201,452,111
2023-10-04916.00935.80910.40920.002,321,446
2023-10-03951.60951.60909.00913.001,953,409
2023-10-02967.80981.40945.20950.603,557,377
2023-09-29912.80960.60904.40948.203,125,009
2023-09-28939.60952.80908.80911.006,834,375
2023-09-27968.60968.60943.60945.401,050,061
2023-09-26962.40977.20956.60969.201,617,215
2023-09-25977.20978.80957.00970.004,391,008
2023-09-22977.20992.40970.60980.601,816,378
2023-09-21988.20998.20983.40987.801,679,678
2023-09-20983.80999.20980.60995.40981,939
2023-09-19977.20980.40971.20976.80995,367
2023-09-18978.80984.80971.80975.201,717,058
2023-09-15986.80996.20979.20985.604,943,570
2023-09-14950.20986.00950.20982.401,568,145
2023-09-13956.20956.20937.60947.202,280,228
2023-09-12964.80976.20953.40955.403,698,541
2023-09-11956.40968.40955.60968.401,642,993
2023-09-08947.20955.00940.40952.20949,702
2023-09-07925.60944.40919.80944.401,300,943
2023-09-06921.80934.40917.80927.002,157,416
2023-09-05928.80936.20927.00927.801,388,561
2023-09-04937.20942.40931.00932.00856,483
2023-09-01942.60947.20932.00932.003,752,404
2023-08-31942.00949.80939.80947.005,204,869
2023-08-30942.00946.60931.60940.00833,614
2023-08-29927.80940.00922.20940.007,999,262
2023-08-28920.20920.20920.20920.200
2023-08-25917.00924.80917.00920.20901,427
2023-08-24917.00925.40914.60921.201,290,758
2023-08-23907.00925.00905.60915.201,759,538
2023-08-22904.20906.40897.00904.40875,668
2023-08-21908.00915.60900.80900.801,661,259
2023-08-18918.00920.00905.20913.401,294,313
2023-08-17926.20930.80912.80919.201,065,127
2023-08-16931.80936.80923.40926.201,099,400
2023-08-15948.60948.60933.40935.602,566,368
2023-08-14958.00958.00946.00953.601,448,493
2023-08-11965.00972.40956.80957.60953,574
2023-08-10958.60971.80957.60971.801,001,421
2023-08-09979.00979.00946.00956.802,242,919
2023-08-08970.20983.00968.40974.801,098,828
2023-08-07974.60987.60966.60973.401,588,739
2023-08-04964.00976.80956.60975.602,301,000
2023-08-03974.20979.80960.20964.001,574,148
2023-08-02980.00986.00974.80975.801,034,322
2023-08-011,004.001,006.50994.60995.401,566,419
2023-07-31994.401,008.00994.40999.001,653,876
2023-07-281,009.501,009.50997.60997.601,763,668
2023-07-271,008.501,010.501,001.001,008.002,784,336
2023-07-261,000.001,006.00992.001,005.002,365,972
2023-07-25999.201,001.00993.201,000.001,267,120
2023-07-24995.201,007.00992.401,006.001,398,568
2023-07-21997.601,003.50993.00999.604,723,845
2023-07-20994.601,001.50989.20994.602,084,745
2023-07-19960.401,000.50959.40990.001,757,252
2023-07-18953.80958.00948.20954.602,794,574
2023-07-17947.80963.80947.80951.601,196,124
2023-07-14952.00954.60946.00951.001,541,284
2023-07-13955.40955.60948.20954.001,441,007
2023-07-12939.60951.60929.20951.601,598,724
2023-07-11941.20943.20926.60935.202,014,036
2023-07-10938.80951.20925.60941.002,114,986
2023-07-07940.20940.20923.20931.601,765,388
2023-07-06957.60962.60941.20947.203,767,397
2023-07-05959.20959.80932.40932.802,039,833
2023-07-04967.20967.20956.20961.803,253,815
2023-07-03963.20970.40953.60966.002,613,330
2023-06-30978.00979.40958.00961.603,842,569
2023-06-291,005.001,005.50972.20976.205,464,039
2023-06-281,006.501,014.001,000.501,004.503,188,045
2023-06-27997.601,010.00997.201,003.001,478,596
2023-06-26999.401,004.50986.60993.401,184,180
2023-06-231,002.001,011.00996.80998.401,584,037
2023-06-221,003.501,004.50994.201,001.001,720,668
2023-06-211,033.501,041.001,011.501,036.501,981,145
2023-06-201,040.501,047.001,039.001,043.001,189,164
2023-06-191,046.001,052.001,041.501,041.50939,434
2023-06-161,038.501,049.001,034.501,040.004,482,115
2023-06-151,037.501,046.001,034.501,037.00981,332
2023-06-141,038.501,043.501,036.001,039.001,270,225
2023-06-131,059.501,060.501,036.001,038.501,779,672
2023-06-121,059.001,064.001,050.001,055.501,379,667
2023-06-091,058.501,062.001,049.501,055.502,526,290
2023-06-081,062.501,067.501,053.001,055.502,055,829
2023-06-071,067.001,073.001,062.001,062.001,788,300
2023-06-061,048.501,069.001,048.501,068.501,560,762
2023-06-051,039.001,061.501,039.001,052.001,849,192
2023-06-021,033.001,036.501,019.501,036.503,297,715
2023-06-011,013.001,035.001,008.001,032.004,040,146
2023-05-311,009.501,033.501,004.501,012.509,042,517
2023-05-301,006.501,019.001,004.001,010.502,084,770
2023-05-291,004.501,004.501,004.501,004.500
2023-05-261,011.501,014.001,000.001,004.501,635,036
2023-05-251,018.501,027.501,001.001,001.502,304,008
2023-05-241,037.001,037.001,009.501,015.002,823,516
2023-05-231,040.001,045.001,024.501,041.002,058,296
2023-05-221,043.001,054.501,037.001,040.501,430,650
2023-05-191,043.501,046.001,032.501,041.001,598,276
2023-05-181,070.001,073.501,037.501,044.501,385,887
2023-05-171,075.001,075.001,061.001,063.00950,115
2023-05-161,073.501,088.001,073.501,079.001,728,839
2023-05-151,079.001,086.001,073.501,076.00966,857
2023-05-121,079.501,086.501,073.001,077.00940,553
2023-05-111,088.001,089.501,067.001,076.501,401,791
2023-05-101,089.501,098.001,082.501,086.501,385,400
2023-05-091,084.001,096.501,077.001,088.501,094,308
2023-05-081,094.501,094.501,094.501,094.500
2023-05-051,089.501,096.501,079.001,094.50700,939
2023-05-041,074.001,090.001,069.501,090.001,666,552
2023-05-031,074.501,086.001,072.501,079.501,229,466
2023-05-021,082.001,084.501,053.001,074.501,583,752
2023-05-011,082.001,082.001,082.001,082.000
2023-04-281,082.001,083.001,075.001,082.002,223,630
2023-04-271,080.001,088.001,075.501,080.001,200,787
2023-04-261,090.501,098.001,081.501,082.501,101,697
2023-04-251,079.501,093.001,075.501,091.501,497,238
2023-04-241,084.501,096.501,081.001,081.501,412,807
2023-04-211,075.501,091.001,075.501,082.505,341,181
2023-04-201,076.501,076.501,062.501,075.001,252,423
2023-04-191,071.501,078.001,051.501,071.001,351,990
2023-04-181,072.001,079.001,064.501,074.50873,777
2023-04-171,073.001,083.001,062.501,077.501,035,380
2023-04-141,093.001,095.501,071.501,074.501,294,085
2023-04-131,103.001,104.001,086.501,090.502,064,049
2023-04-121,096.001,111.001,096.001,102.501,379,729
2023-04-111,094.001,101.001,090.501,090.501,894,347
2023-04-101,090.501,090.501,090.501,090.500
2023-04-071,090.501,090.501,090.501,090.500
2023-04-061,071.001,098.501,070.501,090.501,592,900
2023-04-051,041.001,076.501,041.001,076.503,386,935
2023-04-041,038.001,042.001,022.501,041.502,954,666
2023-04-031,056.501,060.501,035.001,035.502,206,674
2023-03-311,055.001,066.001,050.001,060.001,445,653
2023-03-301,053.001,061.501,050.501,058.001,247,420
2023-03-291,027.001,053.001,027.001,047.001,083,028
2023-03-281,015.501,036.001,012.001,031.502,140,112
2023-03-271,041.001,043.001,033.001,035.502,067,647
2023-03-241,050.501,050.501,035.501,040.002,631,066
2023-03-231,040.001,053.501,036.501,052.501,570,435
2023-03-221,033.501,041.001,021.501,041.002,495,057
2023-03-211,058.001,058.001,040.001,043.001,140,203
2023-03-201,039.001,084.001,039.001,056.502,032,751
2023-03-171,066.001,066.001,029.501,044.005,355,349
2023-03-161,053.501,068.001,041.001,065.004,101,741
2023-03-151,041.001,064.501,036.001,053.503,679,964
2023-03-141,045.501,064.501,043.501,043.503,415,441
2023-03-131,038.001,059.501,019.001,044.502,330,171
2023-03-101,044.001,047.001,017.501,031.501,762,631
2023-03-091,026.501,039.501,015.501,036.502,302,267
2023-03-081,014.001,027.501,007.001,027.501,214,578
2023-03-071,023.501,029.001,017.001,017.501,455,680
2023-03-061,016.501,032.001,014.501,021.001,502,479
2023-03-03996.401,020.00994.801,016.502,052,224
2023-03-02990.40998.40982.60993.401,709,917
2023-03-011,015.001,017.00987.40991.202,066,104
2023-02-281,028.501,030.501,008.501,018.004,470,437
2023-02-271,025.501,034.501,022.501,034.001,350,018
2023-02-241,024.001,030.501,014.001,021.001,861,747
2023-02-231,039.001,040.001,020.001,024.001,495,277
2023-02-221,049.001,049.001,029.501,039.00775,065
2023-02-211,055.001,069.501,051.001,051.001,060,571
2023-02-201,054.501,058.001,045.501,055.503,276,234
2023-02-171,039.501,051.501,032.001,050.501,103,010
2023-02-161,054.001,058.501,032.501,035.501,173,935
2023-02-151,059.001,060.001,045.001,051.501,527,428
2023-02-141,073.001,082.001,053.501,053.502,619,832
2023-02-131,061.501,075.501,060.501,075.502,192,990
2023-02-101,062.501,068.001,047.001,058.00980,847
2023-02-091,072.501,074.001,049.501,065.502,221,439
2023-02-081,077.501,085.501,070.501,073.501,986,779
2023-02-071,072.001,083.001,069.501,076.00928,921
2023-02-061,071.501,073.501,058.001,072.001,046,031
2023-02-031,078.001,083.001,068.001,075.001,202,696
2023-02-021,055.001,087.501,044.501,087.503,185,215
2023-02-011,056.001,065.501,040.501,051.502,915,043
2023-01-311,076.001,083.001,052.501,058.004,626,099
2023-01-301,076.501,086.501,067.501,077.001,212,961
2023-01-271,075.001,080.501,068.001,078.001,460,411
2023-01-261,077.001,081.501,063.501,072.002,099,398
2023-01-251,061.501,078.001,059.001,078.001,543,702
2023-01-241,052.501,075.001,052.501,058.501,449,926
2023-01-231,057.501,063.501,048.001,051.501,757,505
2023-01-201,040.501,059.501,040.501,056.504,885,803
2023-01-191,023.001,046.001,021.001,040.502,301,455
2023-01-181,039.501,041.501,010.501,025.001,889,287
2023-01-171,027.001,039.501,016.501,039.502,417,215
2023-01-161,036.001,041.501,026.001,029.001,706,859
2023-01-131,042.501,048.501,032.001,037.001,021,013
2023-01-121,042.001,051.501,038.501,045.501,180,157
2023-01-111,027.001,046.501,027.001,040.501,561,657
2023-01-101,028.501,029.501,020.001,025.001,351,821
2023-01-091,045.501,046.001,016.001,027.001,981,030
2023-01-061,037.001,049.501,028.001,048.001,417,331
2023-01-051,038.001,040.001,027.001,029.501,416,916
2023-01-041,017.001,040.001,011.501,039.002,139,864
2023-01-03998.201,025.00992.001,005.502,134,039
2023-01-02991.40991.40991.40991.400
2022-12-301,003.501,007.00991.40991.40581,207
2022-12-29998.601,011.00987.801,007.001,070,091
2022-12-28992.401,006.00992.40996.401,490,326
2022-12-27986.80986.80986.80986.800
2022-12-26986.80986.80986.80986.800
2022-12-231,004.001,004.00986.80986.80484,352
2022-12-221,004.001,006.00986.80990.201,537,266
2022-12-211,012.001,018.001,004.501,018.002,230,095
2022-12-201,017.001,021.001,007.501,010.002,089,201
2022-12-191,017.501,027.501,013.001,021.50983,720
2022-12-161,038.501,038.501,011.501,020.006,000,636
2022-12-151,031.501,038.501,022.001,038.001,765,821
2022-12-141,029.501,036.501,018.001,036.502,012,674
2022-12-131,015.501,049.50996.401,034.001,501,530
2022-12-121,031.001,041.501,016.001,018.001,468,568
2022-12-091,038.001,047.501,026.001,034.001,272,062
2022-12-081,041.001,041.001,027.001,033.501,535,731
2022-12-071,034.501,047.501,034.501,039.501,596,580
2022-12-061,047.001,050.001,025.001,036.002,720,102
2022-12-051,049.001,064.501,048.501,056.501,803,909
2022-12-021,048.001,061.501,043.001,049.001,701,352
2022-12-011,038.001,050.501,036.501,046.001,013,520
2022-11-301,028.501,029.501,009.501,024.004,161,107
2022-11-291,046.001,054.001,022.501,026.001,232,192
2022-11-281,078.001,079.501,046.001,050.501,497,665
2022-11-251,085.501,088.501,058.501,064.501,415,151
2022-11-241,066.001,086.001,055.501,086.001,602,305
2022-11-231,031.001,062.00998.801,052.001,376,766
2022-11-221,036.001,041.001,015.001,033.501,888,508
2022-11-211,024.501,037.001,014.001,037.001,846,601
2022-11-18999.401,026.00994.401,026.001,661,969
2022-11-171,012.001,018.00990.20993.001,898,732
2022-11-161,006.501,017.00995.801,011.001,081,989
2022-11-151,032.001,036.001,007.501,008.001,640,533
2022-11-141,015.001,035.501,003.001,030.001,351,773
2022-11-111,019.501,027.001,002.001,006.001,591,116
2022-11-10983.201,028.50975.801,022.501,415,454
2022-11-09978.60996.00969.80987.202,261,395
2022-11-08951.80981.60949.20980.201,699,078
2022-11-07948.80961.60947.80956.002,150,902
2022-11-04940.20954.80934.60952.601,619,129
2022-11-03935.20943.20921.80933.201,245,078
2022-11-02946.40951.20932.80946.801,829,254
2022-11-01945.00959.20938.60944.601,057,665
2022-10-31943.20948.40936.80939.401,311,302
2022-10-28932.60945.40924.60942.201,611,475
2022-10-27928.20945.00918.60941.201,365,424
2022-10-26926.80938.20918.80927.001,075,207
2022-10-25917.20929.60905.00929.601,388,745
2022-10-24891.00919.60883.20912.201,520,688
2022-10-21884.00891.80875.40886.6011,582,789
2022-10-20895.00898.80883.40886.801,632,071
2022-10-19922.80923.60896.80898.802,880,174
2022-10-18895.00927.00890.80920.004,816,671
2022-10-17859.40903.80855.20891.802,852,153
2022-10-14839.20876.40839.20854.403,110,909
2022-10-13822.80849.60813.20833.602,099,609
2022-10-12836.40842.40824.00828.203,067,405
2022-10-11845.60849.20833.40837.001,451,980
2022-10-10860.20862.60845.40847.201,880,084
2022-10-07860.20885.40859.40863.801,208,663
2022-10-06885.00889.20855.60864.401,514,620
2022-10-05904.00904.60876.40880.601,787,328
2022-10-04907.40921.40902.20906.402,084,085
2022-10-03889.20900.40859.60899.202,178,982
2022-09-30884.20905.00877.20888.802,926,928
2022-09-29892.40904.00873.00883.403,321,730
2022-09-28874.80906.00850.00906.009,801,895
2022-09-27927.40931.80888.80888.804,210,849
2022-09-26982.00982.00928.60942.202,753,124
2022-09-23986.201,000.50969.60980.401,893,875
2022-09-221,021.001,021.00986.00986.201,389,150
2022-09-211,002.501,025.001,000.001,021.50957,769
2022-09-201,032.001,037.501,005.501,005.502,010,329
2022-09-191,031.501,031.501,031.501,031.500
2022-09-161,023.501,032.501,019.001,031.504,952,420
2022-09-151,035.001,035.001,005.001,028.502,119,263
2022-09-141,073.001,073.001,029.001,039.002,287,603
2022-09-131,081.001,084.501,067.501,071.501,591,780
2022-09-121,058.001,080.501,056.001,078.001,490,045
2022-09-091,046.001,063.501,045.501,056.001,307,199
2022-09-081,054.001,064.501,034.501,043.501,532,079
2022-09-071,065.501,078.501,056.501,059.001,481,574
2022-09-061,069.001,079.501,063.001,065.501,344,170
2022-09-051,058.501,070.001,049.001,067.001,705,684
2022-09-021,043.501,065.501,043.501,065.501,680,610
2022-09-011,050.001,057.501,041.001,050.002,097,941
2022-08-311,069.001,069.001,050.001,056.503,901,820
2022-08-301,072.001,093.501,064.501,066.001,699,671
2022-08-291,086.001,086.001,086.001,086.000
2022-08-261,088.501,100.001,084.001,086.00989,725
2022-08-251,111.001,111.001,084.501,091.001,060,465
2022-08-241,115.001,119.001,109.001,110.50991,518
2022-08-231,138.001,141.501,120.001,120.001,435,180
2022-08-221,141.501,144.001,128.001,141.001,313,190
2022-08-191,138.001,148.001,131.501,134.001,233,275
2022-08-181,148.001,152.501,136.001,145.005,142,835
2022-08-171,138.501,138.501,125.001,138.001,508,057
2022-08-161,126.501,136.501,126.001,134.503,350,112
2022-08-151,124.501,131.001,117.001,126.501,345,172
2022-08-121,115.501,124.001,112.001,120.501,072,312
2022-08-111,128.001,130.001,109.501,115.001,537,467
2022-08-101,109.501,124.501,109.501,122.501,269,167
2022-08-091,107.501,113.501,099.501,112.001,335,945
2022-08-081,101.501,110.001,100.001,104.501,197,958
2022-08-051,117.001,120.501,088.501,098.001,585,465
2022-08-041,109.001,115.501,093.501,114.502,986,923
2022-08-031,115.001,120.001,097.501,104.002,709,785
2022-08-021,096.001,124.001,093.501,113.002,551,063
2022-08-011,089.001,098.001,087.501,097.001,795,473
2022-07-291,071.001,092.501,070.001,090.002,427,008
2022-07-281,060.501,073.501,045.001,071.501,087,285
2022-07-271,073.001,078.001,051.501,058.501,835,255
2022-07-261,067.501,085.501,065.001,073.501,449,896
2022-07-251,080.501,084.001,059.001,067.002,091,273
2022-07-221,059.001,082.001,059.001,077.501,324,487
2022-07-211,059.001,065.001,050.501,058.502,401,130
2022-07-201,050.001,067.001,048.501,055.003,881,685
2022-07-191,047.001,051.501,039.001,045.501,956,094
2022-07-181,015.001,041.501,015.001,041.503,194,096
2022-07-151,052.501,055.501,016.001,016.002,712,455
2022-07-141,049.501,057.501,035.501,051.507,562,109
2022-07-131,035.001,056.001,035.001,047.501,553,778
2022-07-121,038.001,049.001,032.001,041.502,036,665
2022-07-111,008.001,033.501,003.501,033.501,339,904
2022-07-081,022.001,036.501,013.001,013.002,493,857
2022-07-071,027.001,044.501,012.501,022.002,656,661
2022-07-061,020.501,046.001,020.501,024.502,297,413
2022-07-051,028.501,032.001,018.501,024.001,780,609
2022-07-041,022.001,035.501,022.001,025.50966,030
2022-07-011,016.001,026.00995.201,020.502,334,687
2022-06-301,034.501,047.501,014.001,020.003,477,601
2022-06-291,022.001,046.001,022.001,046.004,276,182
2022-06-281,036.501,042.001,011.501,025.503,875,372
2022-06-271,018.501,042.501,012.001,035.003,165,357
2022-06-24992.601,012.50985.201,012.002,868,775
2022-06-23982.00985.20968.40981.002,407,461
2022-06-221,014.001,027.501,006.501,017.002,214,672
2022-06-211,030.001,032.001,014.001,016.502,621,649
2022-06-201,046.501,050.001,023.001,030.003,419,163
2022-06-171,042.001,051.501,033.501,044.006,548,589
2022-06-161,045.501,053.501,028.001,045.002,197,414
2022-06-151,032.501,060.501,027.501,044.502,343,196
2022-06-141,059.501,064.001,020.501,028.005,184,657
2022-06-131,045.501,060.001,042.501,059.002,286,202
2022-06-101,039.001,050.501,031.001,046.002,413,463
2022-06-091,042.501,050.501,039.501,043.001,796,175
2022-06-081,046.001,049.001,030.501,045.504,890,383
2022-06-071,039.501,051.001,039.501,048.001,915,922
2022-06-061,045.501,055.501,040.001,044.504,459,317
2022-06-031,040.001,040.001,040.001,040.000
2022-06-021,040.001,040.001,040.001,040.000
2022-06-011,063.501,065.001,040.001,040.002,991,101
2022-05-311,049.501,058.001,035.501,058.005,958,864
2022-05-301,041.501,053.501,031.001,047.001,987,154
2022-05-271,040.501,044.001,019.501,044.003,472,361
2022-05-261,079.501,087.001,014.001,039.004,935,883
2022-05-251,137.501,155.501,112.501,112.503,314,226
2022-05-241,114.501,139.501,114.501,135.502,784,179
2022-05-231,136.001,138.001,124.001,129.501,707,257
2022-05-201,130.001,135.501,127.001,130.002,783,345
2022-05-191,130.001,145.001,118.001,124.001,734,745
2022-05-181,134.001,149.001,128.001,144.502,815,934
2022-05-171,121.501,133.501,117.001,133.502,690,714
2022-05-161,113.501,129.001,110.501,122.501,305,339
2022-05-131,103.501,122.501,093.001,117.501,585,731
2022-05-121,087.001,102.001,086.001,093.002,018,627
2022-05-111,094.501,103.001,074.501,100.002,597,517
2022-05-101,083.501,093.501,072.001,091.502,068,265
2022-05-091,096.001,099.501,069.001,078.001,779,354
2022-05-061,139.501,139.501,088.001,092.003,114,836
2022-05-051,108.001,140.501,108.001,132.002,843,349
2022-05-041,120.501,120.501,091.001,109.502,060,901
2022-05-031,143.501,144.501,120.001,125.502,878,794
2022-05-021,151.001,151.001,151.001,151.000
2022-04-291,167.001,167.001,148.501,151.003,404,388
2022-04-281,155.001,167.501,142.501,164.502,545,511
2022-04-271,159.001,172.501,143.001,160.503,454,426
2022-04-261,137.001,152.501,134.001,152.503,923,794
2022-04-251,119.501,141.001,116.001,132.501,691,014
2022-04-221,120.001,144.001,118.001,128.004,869,866
2022-04-211,123.501,134.001,115.501,121.002,806,672
2022-04-201,111.501,126.001,107.001,121.501,448,161
2022-04-191,129.001,132.001,102.501,112.501,342,633
2022-04-181,133.501,133.501,133.501,133.500
2022-04-151,133.501,133.501,133.501,133.500
2022-04-141,130.001,140.001,125.501,133.501,684,548
2022-04-131,135.501,146.501,130.501,139.001,920,361
2022-04-121,145.001,145.001,122.001,140.001,212,624
2022-04-111,163.001,166.001,127.501,139.503,371,785
2022-04-081,171.001,173.001,159.501,166.501,374,486
2022-04-071,180.001,186.001,155.501,170.002,100,518
2022-04-061,164.001,176.501,156.001,176.502,244,847
2022-04-051,128.501,167.001,122.001,166.005,885,543
2022-04-041,127.501,134.501,120.501,127.007,220,748
2022-04-011,135.501,138.501,116.001,122.002,017,915
2022-03-311,124.501,132.501,116.501,124.502,757,637
2022-03-301,091.001,115.501,083.001,115.502,923,279
2022-03-291,091.001,098.001,079.501,088.502,772,676
2022-03-281,080.001,088.001,072.001,085.501,895,008
2022-03-251,077.001,080.001,061.501,065.501,913,837
2022-03-241,048.501,067.501,048.501,065.502,529,124
2022-03-231,088.001,089.501,045.001,045.002,951,231
2022-03-221,088.501,092.501,068.001,082.50806,679
2022-03-211,088.501,093.001,080.001,082.002,774,273
2022-03-181,074.001,088.001,066.501,088.0010,414,619
2022-03-171,057.501,076.001,051.001,076.002,445,604
2022-03-161,085.001,086.001,053.501,055.501,698,629
2022-03-151,057.001,083.501,055.001,083.501,176,152
2022-03-141,053.501,061.501,029.001,061.501,431,389
2022-03-111,086.501,088.501,048.501,052.501,516,517
2022-03-101,077.001,080.001,059.001,073.001,403,264
2022-03-091,061.501,080.001,056.501,077.001,811,224
2022-03-081,042.001,066.501,039.501,049.001,943,527
2022-03-071,038.501,062.501,022.001,052.502,749,882
2022-03-041,052.501,066.001,032.001,053.003,332,134
2022-03-031,060.001,067.501,049.001,051.501,343,997
2022-03-021,081.501,091.501,043.501,064.501,756,502
2022-03-011,074.501,093.501,067.001,084.001,810,340
2022-02-281,044.001,074.501,044.001,074.503,733,424
2022-02-251,030.501,055.001,023.001,051.501,898,148
2022-02-241,031.001,050.001,013.001,013.002,928,894
2022-02-231,033.501,049.501,032.501,046.003,045,681
2022-02-221,039.001,045.001,021.001,032.501,961,374
2022-02-211,064.001,066.001,055.501,058.00705,476
2022-02-181,053.001,069.501,053.001,061.501,398,709
2022-02-171,049.501,066.001,045.501,050.50822,067
2022-02-161,048.501,058.001,044.001,054.00755,542
2022-02-151,047.001,056.501,035.501,051.502,127,693
2022-02-141,059.501,064.001,044.501,044.501,191,603
2022-02-111,060.001,067.501,055.001,065.502,275,299
2022-02-101,060.501,064.001,051.501,061.501,810,294
2022-02-091,048.001,060.501,048.001,055.001,499,854
2022-02-081,042.501,049.501,031.501,032.50500,316
2022-02-071,034.001,042.001,028.501,032.501,456,828
2022-02-041,061.501,068.001,035.001,035.001,431,234
2022-02-031,080.501,091.501,048.001,063.501,681,450
2022-02-021,084.501,091.501,073.001,083.001,659,971
2022-02-011,065.501,094.001,065.501,082.501,943,964
2022-01-311,080.501,080.501,063.501,067.501,549,505
2022-01-281,072.001,078.501,067.001,075.002,560,623
2022-01-271,052.001,074.001,050.001,074.001,177,263
2022-01-261,065.001,069.001,057.001,058.00905,000
2022-01-251,059.501,065.501,048.501,060.501,258,070
2022-01-241,063.501,074.001,058.001,059.001,389,660
2022-01-211,072.001,083.501,065.501,066.001,148,903
2022-01-201,073.001,080.001,066.501,072.50908,141
2022-01-191,061.501,071.001,056.501,070.001,298,272
2022-01-181,064.501,071.501,059.501,065.50888,684
2022-01-171,062.501,069.001,058.501,064.50545,159
2022-01-141,051.501,072.501,050.501,066.001,283,560
2022-01-131,048.001,056.001,045.001,054.501,053,331
2022-01-121,048.001,055.001,042.001,049.001,697,940
2022-01-111,055.001,062.501,049.501,049.501,341,751
2022-01-101,069.001,070.501,053.501,055.00871,744
2022-01-071,072.001,074.501,061.501,068.00762,442
2022-01-061,075.001,083.001,066.501,072.501,631,760
2022-01-051,087.501,088.001,081.001,083.00938,625
2022-01-041,094.001,099.001,083.001,091.501,806,275
2022-01-031,089.001,089.001,089.001,089.000
2021-12-311,094.001,095.501,087.501,089.00302,180
2021-12-301,105.501,112.501,096.501,096.50569,393
2021-12-291,090.501,114.501,090.501,106.501,255,711
2021-12-281,093.001,093.001,093.001,093.000
2021-12-271,093.001,093.001,093.001,093.000
2021-12-241,097.001,106.501,093.001,093.00215,999
2021-12-231,094.001,102.501,091.001,098.50667,140
2021-12-221,108.501,108.501,083.001,094.502,068,362
2021-12-211,112.501,114.001,098.001,103.501,048,022
2021-12-201,093.001,101.501,082.001,101.501,107,021
2021-12-171,083.501,102.001,081.501,102.002,950,186
2021-12-161,111.001,111.501,066.501,090.002,642,399
2021-12-151,114.001,123.501,109.501,118.001,495,937
2021-12-141,135.001,138.501,113.001,113.001,291,028
2021-12-131,120.001,130.001,114.001,130.001,241,995
2021-12-101,114.001,124.001,114.001,121.00635,572
2021-12-091,117.501,129.501,115.001,121.001,275,012
2021-12-081,110.001,130.001,107.001,113.501,625,618
2021-12-071,101.501,107.001,092.501,107.001,307,577
2021-12-061,090.001,099.501,084.001,098.001,208,249
2021-12-031,086.001,104.501,083.001,085.501,638,297
2021-12-021,078.501,094.501,078.501,080.502,008,265
2021-12-011,083.501,084.501,061.001,084.501,706,960
2021-11-301,088.501,096.001,076.501,084.503,235,496
2021-11-291,095.501,098.501,087.001,088.501,425,761
2021-11-261,075.501,100.501,073.001,095.503,021,334
2021-11-251,084.501,090.501,075.501,087.001,023,601
2021-11-241,071.501,082.001,068.501,082.001,578,439
2021-11-231,060.501,074.001,055.001,068.501,347,139
2021-11-221,062.501,067.001,055.001,062.001,067,329
2021-11-191,064.501,067.501,055.501,056.501,385,281
2021-11-181,056.501,061.001,048.001,058.501,423,940
2021-11-171,054.001,057.001,047.001,054.001,479,193
2021-11-161,062.501,075.001,051.001,054.50892,013
2021-11-151,070.001,075.501,067.501,070.501,134,844
2021-11-121,068.501,073.501,064.501,072.007,346,205
2021-11-111,068.001,076.001,066.001,066.001,829,588
2021-11-101,048.001,070.001,048.001,067.002,066,000
2021-11-091,060.501,061.501,047.501,047.501,440,051
2021-11-081,066.501,067.001,059.001,061.501,411,568
2021-11-051,068.501,076.001,058.001,065.00879,948
2021-11-041,053.501,077.001,051.501,070.501,678,208
2021-11-031,050.501,057.001,041.001,052.001,031,432
2021-11-021,045.001,056.501,041.001,053.001,177,825
2021-11-011,039.501,050.501,031.001,044.501,417,598
2021-10-291,052.501,052.501,026.001,038.502,247,993
2021-10-281,023.501,039.001,021.001,039.001,494,818
2021-10-271,013.001,028.001,009.501,027.001,817,518
2021-10-261,000.501,013.50995.201,013.501,371,719
2021-10-25998.001,001.00990.401,000.501,110,283
2021-10-22999.401,003.50992.801,002.001,019,628
2021-10-21993.60996.00985.00996.001,033,565
2021-10-20989.00995.20981.40994.401,007,402
2021-10-19989.00992.60980.80986.20806,304
2021-10-18979.40990.60977.00987.00790,540
2021-10-151,000.501,000.50979.20981.002,826,320
2021-10-14999.401,006.00990.60999.00682,229
2021-10-13986.401,000.00981.00997.40691,497
2021-10-12978.40989.60976.80987.40869,138
2021-10-11982.20998.60974.80982.601,257,359
2021-10-08985.60997.00977.40982.00744,264
2021-10-07993.001,002.00983.40983.401,171,955
2021-10-06982.60984.00967.60981.603,158,604
2021-10-05979.00995.60979.00986.801,183,373
2021-10-04967.60980.20965.00977.601,189,601
2021-10-01964.20977.00961.80969.401,240,987
2021-09-30982.00987.60968.40968.403,314,777
2021-09-29986.60992.40968.80976.401,388,263
2021-09-28991.00994.20967.00986.002,219,865
2021-09-271,015.501,019.50992.20994.201,343,899
2021-09-241,019.001,020.501,003.501,007.501,235,948
2021-09-231,035.001,037.001,021.001,022.00905,854
2021-09-221,047.501,051.001,020.501,030.502,326,482
2021-09-211,044.501,047.001,037.501,037.00204,360
2021-09-201,028.001,040.501,023.501,037.002,034,921
2021-09-171,066.001,071.001,038.001,038.004,399,803
2021-09-161,050.001,067.001,050.001,060.501,912,496
2021-09-151,063.001,065.501,049.501,049.502,380,680
2021-09-141,051.501,062.001,051.501,061.001,519,096
2021-09-131,050.501,064.001,048.501,054.001,695,246
2021-09-101,055.001,055.001,044.001,046.001,220,832
2021-09-091,050.501,057.501,047.001,048.501,480,374
2021-09-081,050.501,057.501,047.501,056.502,122,563
2021-09-071,059.001,063.001,054.501,056.001,194,919
2021-09-061,057.001,066.001,057.001,061.001,112,896
2021-09-031,063.001,065.501,050.001,056.002,388,120
2021-09-021,066.501,066.501,053.501,060.501,454,907
2021-09-011,064.001,068.501,059.001,064.501,841,868
2021-08-311,053.001,057.501,043.001,057.502,717,611
2021-08-301,049.001,049.001,049.001,049.000
2021-08-271,052.001,054.001,043.501,049.001,753,446
2021-08-261,056.501,060.501,048.501,052.501,154,846
2021-08-251,071.001,071.501,056.001,057.001,363,017
2021-08-241,070.001,072.501,058.501,072.00966,444
2021-08-231,087.501,089.501,062.001,073.00906,232
2021-08-201,078.001,083.501,069.001,083.501,189,668
2021-08-191,068.001,077.501,067.001,075.501,077,026
2021-08-181,091.501,093.501,070.501,073.501,025,814
2021-08-171,082.001,092.501,077.501,088.501,132,090
2021-08-161,085.501,088.001,075.001,081.50790,319
2021-08-131,079.001,087.501,075.501,087.50995,617
2021-08-121,081.501,082.001,073.001,075.50797,512
2021-08-111,069.001,077.001,061.501,077.001,204,949
2021-08-101,065.501,071.501,061.001,067.00902,313
2021-08-091,057.001,069.501,057.001,063.00952,150
2021-08-061,064.501,065.501,054.001,055.502,040,960
2021-08-051,070.001,075.501,061.501,064.501,283,369
2021-08-041,074.001,074.501,061.001,070.00971,314
2021-08-031,083.001,083.001,066.001,071.001,424,266
2021-08-021,080.001,087.501,072.501,081.502,929,615
2021-07-301,056.001,073.001,054.501,073.001,640,720
2021-07-291,047.001,061.001,046.501,060.001,158,442
2021-07-281,047.501,060.001,047.501,055.003,453,394
2021-07-271,045.001,054.501,040.001,054.503,334,407
Top Risers
Share Change
Mothercare (MTC)1.3085.71%
Pinewood Technologies Group (PINE)418.0032.7%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)54.0018.68%
Top Fallers
Share Change
Forgent (FORG)0.014-12.5%
Orcadian Engy (ORCA)17.50-12.5%
Vesuvius (VSVS)396.60-12.26%
Immupharma (IMM)3.99-11.33%
Headlam (HEAD)5.96-10.78%
Top By Volume
Share Volume
Forgent (FORG)0.014483,186,662
Premier African Minerals (PREM)0.019126,847,775
Lloyds (LLOY)115.15109,083,229
Tower Resources (TRP)0.016581,806,181
Getech Grp (GTC)2.9075,992,389

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.