Util Share Trades

Util share trades.

The following table shows today's trades for Util. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

UTL.L
Share Price UTL.L
Charts UTL.L
Trades UTL.L
History Compare
UTL.L UTL.L
Share News UTL.L
RNS UTL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:23:58 - 26-May-26	192.00	265	Sell*	192.00	200.00
13:21:59 - 26-May-26	192.00	500	Sell*	192.00	200.00
08:21:53 - 26-May-26	192.00	3,000	Sell*	192.00	200.00
08:12:00 - 26-May-26	199.567	21	Buy*	192.00	200.00
08:00:11 - 26-May-26	199.576	1,580	Buy*	192.00	200.00

Top Risers

Share	Price	Change
Bradda Head Lithium (BHL)	3.85	35.09%
Bezant Resources PLC (BZT)	0.1025	24.24%
Shoe Zone (SHOE)	67.50	17.39%
IQE (IQE)	52.90	15.63%
Accsys Tech (AXS)	77.00	12.9%

Top Fallers

Share	Price	Change
Sound Energy (SOU)	2.875	-38.83%
Engage Xr (EXR)	0.165	-17.5%
Hercules Plc (HERC)	31.50	-16.56%
Union Jack (UJO)	4.00	-15.79%
Sabien Tech. (SNT)	3.75	-11.76%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01975	1,282,321,543
Tower Resources (TRP)	0.0215	721,923,357
Ethernity Net (ENET)	0.0013	283,339,836
Bezant Resources PLC (BZT)	0.1025	242,620,375
Quantum Helium (QHE)	0.02725	203,938,536

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.