Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Unite Share Price
Unite Share Trades

Unite Share Trades

Unite share trades.

The following table shows today's trades for Unite. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UTG.L
Share PriceUTG.L
ChartsUTG.L
TradesUTG.L
HistoryCompare
UTG.LUTG.L
Share NewsUTG.L
RNSUTG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:26 - 26-Apr-24 925.687 607 Unknown* 931.00 932.00
17:52:06 - 26-Apr-24 936.736 11 Unknown* 931.00 932.00
17:13:02 - 26-Apr-24 931.51 2,683 Unknown* 931.00 932.00
17:12:37 - 26-Apr-24 931.593 127 Unknown* 931.00 932.00
17:08:24 - 26-Apr-24 927.085 3,700 Unknown* 931.00 932.00
17:07:19 - 26-Apr-24 930.709 6,577 Unknown* 931.00 932.00
17:06:49 - 26-Apr-24 927.309 22,007 Unknown* 931.00 932.00
17:03:28 - 26-Apr-24 932.00 2,904 Unknown* 931.00 932.00
17:03:28 - 26-Apr-24 932.00 4,673 Unknown* 931.00 932.00
17:03:36 - 26-Apr-24 932.00 4,833 Unknown* 931.00 932.00
16:44:16 - 26-Apr-24 927.668 23 Unknown* 931.00 932.00
16:44:15 - 26-Apr-24 935.83 2,435 Unknown* 931.00 932.00
16:44:16 - 26-Apr-24 933.084 82 Unknown* 931.00 932.00
16:43:42 - 26-Apr-24 917.592 935 Unknown* 931.00 932.00
16:43:42 - 26-Apr-24 919.092 16 Unknown* 931.00 932.00
16:38:50 - 26-Apr-24 925.129 1,270 Unknown* 931.00 932.00
16:33:02 - 26-Apr-24 929.818 55 Unknown* 931.00 932.00
16:29:03 - 26-Apr-24 931.86 2,154 Unknown* 931.00 932.00
16:28:04 - 26-Apr-24 931.814 1,895 Unknown* 931.00 932.00
16:27:15 - 26-Apr-24 931.769 52 Unknown* 931.00 932.00
16:27:15 - 26-Apr-24 930.222 2 Unknown* 931.00 932.00
16:24:47 - 26-Apr-24 929.523 3,421 Unknown* 931.00 932.00
16:24:44 - 26-Apr-24 917.357 940 Unknown* 931.00 932.00
16:22:51 - 26-Apr-24 931.982 6,319 Unknown* 931.00 932.00
16:22:51 - 26-Apr-24 928.187 107 Unknown* 931.00 932.00
16:22:23 - 26-Apr-24 930.479 2,767 Unknown* 931.00 932.00
16:19:03 - 26-Apr-24 931.968 62 Unknown* 931.00 932.00
16:19:03 - 26-Apr-24 922.641 537 Unknown* 931.00 932.00
16:19:03 - 26-Apr-24 931.759 949 Unknown* 931.00 932.00
16:12:59 - 26-Apr-24 935.032 5,067 Unknown* 931.00 932.00
16:13:05 - 26-Apr-24 934.767 1,485 Unknown* 931.00 932.00
16:09:21 - 26-Apr-24 931.993 13,926 Unknown* 931.00 932.00
16:07:26 - 26-Apr-24 931.817 792 Unknown* 931.00 932.00
16:06:36 - 26-Apr-24 925.129 447 Unknown* 931.00 932.00
16:06:34 - 26-Apr-24 931.92 1,131 Unknown* 931.00 932.00
16:03:22 - 26-Apr-24 931.817 792 Unknown* 931.00 932.00
16:01:28 - 26-Apr-24 927.005 2,800 Unknown* 931.00 932.00
15:56:51 - 26-Apr-24 931.953 1,706 Unknown* 931.00 932.00
15:52:45 - 26-Apr-24 932.333 3 Unknown* 931.00 932.00
15:49:49 - 26-Apr-24 932.00 1,217 Unknown* 931.00 932.00
15:49:49 - 26-Apr-24 932.00 1,217 Unknown* 931.00 932.00
15:35:48 - 26-Apr-24 928.499 1,800 Unknown* 931.00 932.00
15:35:20 - 26-Apr-24 932.00 361,301 Buy* 931.00 932.00
15:29:59 - 26-Apr-24 932.00 96 Buy* 931.00 932.00
15:28:37 - 26-Apr-24 932.00 219 Buy* 931.00 932.00
15:28:31 - 26-Apr-24 931.50 552 Sell* 931.50 932.00
15:28:31 - 26-Apr-24 931.50 87 Buy* 931.00 931.50
15:28:31 - 26-Apr-24 931.50 87 Buy* 931.00 931.50
15:28:31 - 26-Apr-24 931.50 201 Buy* 931.00 931.50
15:28:31 - 26-Apr-24 931.50 5,544 Buy* 931.00 931.50
15:28:31 - 26-Apr-24 931.50 494 Buy* 931.00 931.50
15:28:31 - 26-Apr-24 931.50 41 Buy* 931.00 931.50
15:28:31 - 26-Apr-24 931.00 41 Buy* 930.50 931.00
15:28:26 - 26-Apr-24 931.00 201 Buy* 930.50 931.00
15:27:56 - 26-Apr-24 931.00 10 Buy* 930.00 931.00
15:27:38 - 26-Apr-24 931.50 481 Buy* 930.50 931.50
15:27:30 - 26-Apr-24 931.50 534 Buy* 930.50 931.50
15:26:39 - 26-Apr-24 931.00 370 Buy* 930.00 931.00
15:26:39 - 26-Apr-24 931.00 7 Buy* 930.00 931.00
15:26:39 - 26-Apr-24 931.00 41 Buy* 930.00 931.00
15:26:39 - 26-Apr-24 931.00 1,806 Buy* 930.00 931.00
15:26:39 - 26-Apr-24 931.00 491 Buy* 930.00 931.00
15:25:33 - 26-Apr-24 930.50 173 Sell* 930.50 931.00
15:25:33 - 26-Apr-24 930.50 256 Sell* 930.50 931.00
15:25:33 - 26-Apr-24 930.50 448 Sell* 930.50 931.00
15:25:33 - 26-Apr-24 930.50 182 Sell* 930.50 931.00
15:25:33 - 26-Apr-24 930.50 429 Buy* 930.00 930.50
15:25:33 - 26-Apr-24 930.50 113 Buy* 929.50 930.50
15:25:33 - 26-Apr-24 930.50 37 Buy* 929.50 930.50
15:25:33 - 26-Apr-24 930.50 7 Buy* 929.50 930.50
15:25:33 - 26-Apr-24 930.50 370 Buy* 929.50 930.50
15:25:33 - 26-Apr-24 930.50 473 Buy* 929.50 930.50
15:25:01 - 26-Apr-24 930.00 330 Buy* 929.50 930.00
15:25:00 - 26-Apr-24 930.00 418 Buy* 929.50 930.00
15:25:00 - 26-Apr-24 930.00 301 Buy* 929.00 930.00
15:25:00 - 26-Apr-24 930.00 182 Buy* 929.00 930.00
15:25:00 - 26-Apr-24 930.00 65 Buy* 929.00 930.00
15:25:00 - 26-Apr-24 930.00 376 Buy* 929.00 930.00
15:25:00 - 26-Apr-24 929.50 370 Sell* 929.50 930.00
15:25:00 - 26-Apr-24 929.50 141 Sell* 929.50 930.00
15:24:57 - 26-Apr-24 930.00 45 Buy* 929.50 930.00
15:24:57 - 26-Apr-24 930.00 151 Buy* 929.00 930.00
15:24:57 - 26-Apr-24 930.00 15 Buy* 929.00 930.00
15:24:57 - 26-Apr-24 930.00 370 Buy* 929.00 930.00
15:24:57 - 26-Apr-24 930.00 504 Buy* 929.00 930.00
15:24:57 - 26-Apr-24 930.00 489 Buy* 929.00 930.00
15:24:45 - 26-Apr-24 929.50 527 Buy* 929.00 929.50
15:24:45 - 26-Apr-24 929.00 545 Sell* 929.00 930.00
15:24:45 - 26-Apr-24 929.00 152 Sell* 929.00 930.00
15:24:45 - 26-Apr-24 929.50 573 Buy* 929.00 929.50
15:24:45 - 26-Apr-24 929.50 578 Buy* 929.00 929.50
15:24:45 - 26-Apr-24 929.00 1,248 Sell* 929.00 931.00
15:24:45 - 26-Apr-24 929.00 38 Sell* 929.00 931.00
15:24:45 - 26-Apr-24 929.00 559 Sell* 929.00 931.00
15:24:45 - 26-Apr-24 929.00 422 Sell* 929.00 931.00
15:24:45 - 26-Apr-24 929.50 248 Sell* 929.50 931.00
15:24:45 - 26-Apr-24 929.50 722 Sell* 929.50 931.00
15:24:45 - 26-Apr-24 929.50 800 Sell* 929.50 931.00
15:24:45 - 26-Apr-24 929.50 461 Sell* 929.50 931.00
15:24:45 - 26-Apr-24 929.50 39 Sell* 929.50 931.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.