Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Unite Share Price
Unite Share Trades

Unite Share Trades

Unite share trades.

The following table shows today's trades for Unite. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UTG.L
Share PriceUTG.L
ChartsUTG.L
TradesUTG.L
HistoryCompare
UTG.LUTG.L
Share NewsUTG.L
RNSUTG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:12 - 23-Oct-26 457.60 9,277 Sell* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 75,000 Sell* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 802 Sell* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 546 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 972 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 117 Sell* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 855 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 972 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 972 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 972 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 972 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 972 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 972 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 972 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 972 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 972 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 429 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 543 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 972 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 972 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 972 Buy* 454.80 455.40
16:35:12 - 23-Oct-26 457.60 432,188 Buy* 454.80 455.40
16:29:03 - 23-Oct-26 455.00 32 Sell* 455.00 455.40
16:28:44 - 23-Oct-26 455.36539 470 Buy* 455.00 455.40
16:28:39 - 23-Oct-26 455.00 1,004 Sell* 455.00 455.40
16:28:37 - 23-Oct-26 455.40 10 Buy* 455.00 455.40
16:28:10 - 23-Oct-26 455.36684 107 Buy* 455.00 455.40
16:27:49 - 23-Oct-26 455.00 1,004 Sell* 455.00 455.40
16:27:19 - 23-Oct-26 455.36929 138 Buy* 455.00 455.40
16:26:42 - 23-Oct-26 455.008 1 Sell* 455.00 455.40
16:26:12 - 23-Oct-26 455.38266 155 Buy* 455.00 455.40
16:26:07 - 23-Oct-26 455.20 106 Sell* 455.00 455.40
16:26:07 - 23-Oct-26 455.20 175 Sell* 455.00 455.40
16:26:07 - 23-Oct-26 455.20 123 Sell* 455.00 455.40
16:25:39 - 23-Oct-26 455.40 279 Sell* 455.20 455.60
16:25:39 - 23-Oct-26 455.40 187 Sell* 455.20 455.60
16:25:39 - 23-Oct-26 455.40 87 Sell* 455.20 455.60
16:25:39 - 23-Oct-26 455.40 513 Sell* 455.20 455.60
16:25:39 - 23-Oct-26 455.40 126 Sell* 455.20 455.60
16:25:39 - 23-Oct-26 455.40 335 Sell* 455.20 455.60
16:24:45 - 23-Oct-26 455.80 0 Unknown* 455.40 455.80
16:23:54 - 23-Oct-26 455.48211 381 Sell* 455.40 455.80
16:23:24 - 23-Oct-26 455.48211 632 Sell* 455.40 455.80
16:23:21 - 23-Oct-26 455.48211 100 Sell* 455.40 455.80
16:22:38 - 23-Oct-26 455.48211 61 Sell* 455.40 455.80
16:22:29 - 23-Oct-26 455.48211 116 Sell* 455.40 455.80
16:21:12 - 23-Oct-26 455.48211 313 Sell* 455.40 455.80
16:21:02 - 23-Oct-26 455.60 389 Buy* 455.40 455.80
16:20:31 - 23-Oct-26 455.60 5 Buy* 455.20 455.60
16:20:19 - 23-Oct-26 455.60 65 Buy* 455.20 455.60
16:20:19 - 23-Oct-26 455.60 13 Buy* 455.20 455.60
16:19:30 - 23-Oct-26 455.20 2 Sell* 455.20 455.60
16:19:30 - 23-Oct-26 455.20 335 Sell* 455.20 455.60
16:19:04 - 23-Oct-26 455.40676 341 Buy* 455.20 455.60
16:18:49 - 23-Oct-26 455.40676 555 Buy* 455.20 455.60
16:18:31 - 23-Oct-26 455.40551 53 Buy* 455.20 455.60
16:17:29 - 23-Oct-26 455.37826 107 Sell* 455.20 455.60
16:16:41 - 23-Oct-26 455.40 119 Sell* 455.20 455.80
16:16:35 - 23-Oct-26 455.40 6 Sell* 455.40 455.80
16:16:33 - 23-Oct-26 455.40 3 Sell* 455.40 455.80
16:16:33 - 23-Oct-26 455.40 8 Sell* 455.40 455.80
16:16:32 - 23-Oct-26 455.40 6 Sell* 455.40 455.80
16:16:32 - 23-Oct-26 455.40 27 Sell* 455.40 455.80
16:16:31 - 23-Oct-26 455.40 122 Sell* 455.40 455.80
16:16:12 - 23-Oct-26 455.60 304 Buy* 455.20 455.60
16:15:57 - 23-Oct-26 455.40 17 Buy* 455.20 455.60
16:15:56 - 23-Oct-26 455.20 93 Sell* 455.20 455.40
16:15:23 - 23-Oct-26 455.40 274 Buy* 455.20 455.80
16:15:06 - 23-Oct-26 455.40 183 Buy* 455.00 455.40
16:15:06 - 23-Oct-26 455.40 31 Buy* 455.00 455.40
16:15:06 - 23-Oct-26 455.40 152 Buy* 455.00 455.40
16:15:06 - 23-Oct-26 455.40 183 Buy* 455.00 455.40
16:14:40 - 23-Oct-26 455.40 143 Sell* 455.20 455.40
16:14:40 - 23-Oct-26 455.40 1,100 Sell* 455.20 455.60
16:14:29 - 23-Oct-26 455.34456 57 Sell* 455.40 455.80
16:14:14 - 23-Oct-26 455.34456 314 Sell* 455.40 455.80
16:13:58 - 23-Oct-26 455.34456 508 Sell* 455.40 455.80
16:13:47 - 23-Oct-26 455.20 497 Sell* 455.20 456.20
16:13:47 - 23-Oct-26 455.40 44 Buy* 455.20 456.20
16:13:47 - 23-Oct-26 455.40 73 Buy* 455.20 455.40
16:13:47 - 23-Oct-26 455.40 19 Buy* 455.20 455.40
16:13:47 - 23-Oct-26 455.40 131 Buy* 455.20 455.40
16:13:47 - 23-Oct-26 455.40 2 Buy* 455.00 455.40
16:13:47 - 23-Oct-26 455.40 11 Buy* 455.00 455.40
16:13:47 - 23-Oct-26 455.40 43 Buy* 455.00 455.40
16:13:47 - 23-Oct-26 455.40 70 Buy* 455.00 455.40
16:13:47 - 23-Oct-26 455.40 64 Buy* 455.00 455.40
16:13:47 - 23-Oct-26 455.40 136 Buy* 455.00 455.40
16:13:47 - 23-Oct-26 455.40 135 Buy* 455.00 455.40
16:13:41 - 23-Oct-26 455.33872 49 Buy* 455.00 455.40
16:13:25 - 23-Oct-26 455.33872 72 Buy* 455.00 455.40
16:11:12 - 23-Oct-26 455.40 809 Buy* 455.00 455.40
16:11:12 - 23-Oct-26 455.40 335 Buy* 455.00 455.40
16:11:12 - 23-Oct-26 455.20 537 Unknown* 455.00 455.40
16:10:07 - 23-Oct-26 455.20 196 Sell* 455.00 455.40
16:10:07 - 23-Oct-26 455.20 729 Sell* 455.00 455.40
16:09:58 - 23-Oct-26 455.40 91 Sell* 455.20 455.60
16:09:58 - 23-Oct-26 455.40 253 Sell* 455.20 455.60
16:09:58 - 23-Oct-26 455.40 184 Sell* 455.20 455.60
16:09:58 - 23-Oct-26 455.40 116 Sell* 455.20 455.60
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.