Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baillie Gifford US Growth Trust Share Price
Baillie Gifford US Growth Trust Share Trades

Baillie Gifford US Growth Trust Share Trades

Baillie Gifford US Growth Trust share trades.

The following table shows today's trades for Baillie Gifford US Growth Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
USA.L
Share PriceUSA.L
ChartsUSA.L
TradesUSA.L
HistoryCompare
USA.LUSA.L
Share NewsUSA.L
RNSUSA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:15 - 24-Aug-26 332.00 1,864 Buy* 330.00 331.50
16:35:15 - 24-Aug-26 332.00 13,743 Buy* 330.00 331.50
16:35:04 - 24-Aug-26 332.00 15,467 Buy* 330.00 331.50
16:08:43 - 24-Aug-26 330.651 914 Sell* 330.00 331.50
16:05:23 - 24-Aug-26 330.00 4,394 Buy* 330.00 331.50
16:05:23 - 24-Aug-26 330.00 5,379 Sell* 330.00 331.50
16:05:10 - 24-Aug-26 330.00 4 Sell* 330.00 331.00
16:05:10 - 24-Aug-26 330.00 7,301 Unknown* 330.00 331.00
16:05:10 - 24-Aug-26 330.00 79 Sell* 330.00 331.00
16:05:10 - 24-Aug-26 330.00 5,967 Sell* 330.00 331.00
16:04:27 - 24-Aug-26 330.00 199 Buy* 328.50 331.00
16:04:27 - 24-Aug-26 330.00 5,000 Sell* 328.50 331.00
16:00:37 - 24-Aug-26 330.50 66 Sell* 330.50 331.50
15:57:22 - 24-Aug-26 330.50 900 Buy* 329.50 330.50
15:57:22 - 24-Aug-26 330.50 855 Buy* 329.50 331.50
15:57:18 - 24-Aug-26 330.112 2,064 Buy* 329.00 330.50
15:56:02 - 24-Aug-26 330.023 2,688 Buy* 329.00 330.50
15:55:12 - 24-Aug-26 329.85 1 Buy* 329.00 330.50
15:52:30 - 24-Aug-26 330.50 43 Buy* 329.50 330.50
15:51:00 - 24-Aug-26 330.50 45 Buy* 329.50 330.50
15:49:43 - 24-Aug-26 330.50 2,259 Buy* 329.00 330.50
15:48:03 - 24-Aug-26 330.50 3,000 Buy* 328.00 330.50
15:47:56 - 24-Aug-26 329.2888 6,500 Buy* 328.00 330.50
15:25:10 - 24-Aug-26 329.00 53 Unknown* 327.50 330.50
15:19:44 - 24-Aug-26 329.0463 173 Buy* 327.50 330.50
15:18:20 - 24-Aug-26 329.00 465 Unknown* 327.50 330.50
15:16:18 - 24-Aug-26 329.7131 267 Buy* 327.50 330.50
15:12:38 - 24-Aug-26 329.0463 2 Buy* 327.50 330.50
15:12:38 - 24-Aug-26 329.51 1 Buy* 327.50 330.50
15:05:11 - 24-Aug-26 327.50 0 Unknown* 327.50 330.00
14:57:51 - 24-Aug-26 329.286 306 Buy* 328.00 330.50
14:51:30 - 24-Aug-26 327.50 1 Sell* 327.50 330.50
14:50:41 - 24-Aug-26 330.00 2 Buy* 327.50 330.00
14:45:51 - 24-Aug-26 327.00 0 Unknown* 327.00 330.50
14:45:50 - 24-Aug-26 329.50 539 Buy* 327.50 330.50
14:45:50 - 24-Aug-26 329.50 419 Buy* 326.00 329.50
14:44:10 - 24-Aug-26 329.00 71 Sell* 326.50 330.00
14:38:23 - 24-Aug-26 329.9833 50 Buy* 328.50 330.50
14:33:57 - 24-Aug-26 329.2525 2,500 Buy* 328.00 330.50
14:24:44 - 24-Aug-26 329.50 241 Buy* 328.00 330.50
14:24:44 - 24-Aug-26 329.00 240 Sell* 328.00 330.50
14:23:04 - 24-Aug-26 327.50 58 Sell* 327.50 330.50
14:14:13 - 24-Aug-26 329.7377 4,755 Buy* 327.50 330.50
14:13:09 - 24-Aug-26 330.00 1,517 Unknown* 328.50 331.50
14:12:47 - 24-Aug-26 330.7374 1,507 Buy* 328.50 331.50
14:02:33 - 24-Aug-26 330.00 5,400 Sell* 328.50 332.00
13:57:41 - 24-Aug-26 330.4652 5,500 Buy* 328.00 331.00
13:56:13 - 24-Aug-26 330.4652 13 Buy* 328.00 331.00
13:54:13 - 24-Aug-26 330.4649 3,600 Buy* 328.00 331.00
13:31:56 - 24-Aug-26 329.50 4,400 Buy* 328.00 329.50
13:23:41 - 24-Aug-26 329.50 758 Buy* 327.50 330.50
13:23:41 - 24-Aug-26 329.00 600 Buy* 327.50 329.50
13:23:14 - 24-Aug-26 328.50 1,800 Buy* 328.00 329.50
13:11:38 - 24-Aug-26 328.9967 58 Buy* 327.50 329.50
12:46:48 - 24-Aug-26 329.0007 1,207 Buy* 327.50 329.50
12:22:21 - 24-Aug-26 327.50 2 Sell* 327.50 329.00
12:18:42 - 24-Aug-26 328.2615 10,820 Buy* 327.50 328.50
12:05:11 - 24-Aug-26 328.328 6,550 Buy* 327.50 328.50
11:57:07 - 24-Aug-26 328.50 1,000 Buy* 327.50 329.00
11:56:58 - 24-Aug-26 328.50 1,000 Buy* 327.50 329.00
11:50:17 - 24-Aug-26 328.75 1,484 Buy* 327.50 329.00
11:47:32 - 24-Aug-26 328.73 400 Buy* 327.50 329.00
11:43:50 - 24-Aug-26 328.715 622 Buy* 327.50 329.00
11:42:29 - 24-Aug-26 328.6294 3,031 Buy* 327.50 329.00
11:38:28 - 24-Aug-26 328.70 462 Buy* 327.50 329.00
11:26:54 - 24-Aug-26 328.5097 6,432 Buy* 327.00 329.00
11:14:58 - 24-Aug-26 328.5137 4,476 Buy* 327.00 329.00
11:10:41 - 24-Aug-26 328.698 2,206 Buy* 327.00 329.00
11:06:46 - 24-Aug-26 328.299 803 Buy* 327.00 329.00
11:05:14 - 24-Aug-26 328.299 742 Buy* 327.00 329.00
10:46:41 - 24-Aug-26 327.50 150 Buy* 327.00 329.00
10:37:24 - 24-Aug-26 327.2607 5,350 Buy* 326.50 327.50
10:31:55 - 24-Aug-26 326.50 61 Sell* 326.50 327.50
10:24:31 - 24-Aug-26 327.149 2,500 Buy* 326.50 327.50
10:13:02 - 24-Aug-26 327.2612 2,000 Buy* 326.50 327.50
10:10:18 - 24-Aug-26 327.2597 952 Buy* 326.50 327.50
10:09:22 - 24-Aug-26 327.2596 3,100 Buy* 326.50 327.50
09:57:13 - 24-Aug-26 327.2581 500 Buy* 326.50 327.50
09:56:33 - 24-Aug-26 327.258 500 Buy* 326.50 327.50
09:48:26 - 24-Aug-26 327.15 758 Buy* 326.50 327.50
09:38:42 - 24-Aug-26 327.35 2,500 Buy* 326.50 327.50
09:38:41 - 24-Aug-26 327.35 2,500 Buy* 326.50 327.50
09:36:27 - 24-Aug-26 327.39 29 Buy* 326.50 327.50
09:31:28 - 24-Aug-26 327.49 5 Buy* 326.50 327.50
09:20:33 - 24-Aug-26 327.169 382 Buy* 326.50 327.50
09:18:36 - 24-Aug-26 329.00 6 Buy* 326.50 327.50
09:18:36 - 24-Aug-26 327.50 959 Buy* 326.50 327.50
09:18:36 - 24-Aug-26 327.50 900 Buy* 326.50 327.50
09:18:19 - 24-Aug-26 327.4461 18,700 Buy* 326.50 328.00
09:12:17 - 24-Aug-26 327.4461 3,139 Buy* 326.50 328.00
09:11:01 - 24-Aug-26 327.2613 917 Buy* 326.00 328.00
09:06:58 - 24-Aug-26 327.2588 681 Buy* 326.00 328.00
09:06:39 - 24-Aug-26 327.00 1,679 Buy* 326.00 327.50
09:06:40 - 24-Aug-26 327.00 60 Sell* 327.00 328.00
09:06:39 - 24-Aug-26 327.00 3,211 Sell* 326.50 328.00
09:06:39 - 24-Aug-26 327.00 50 Buy* 326.00 328.00
09:03:14 - 24-Aug-26 326.99 3 Buy* 326.00 327.00
09:00:27 - 24-Aug-26 326.99 4 Buy* 326.00 327.00
08:56:51 - 24-Aug-26 327.2588 17,150 Buy* 326.00 328.00
08:56:51 - 24-Aug-26 327.2588 -17,150 Unknown* 326.00 328.00
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.