Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baillie Gifford Share Price
Baillie Gifford Share Trades

Baillie Gifford Share Trades

Baillie Gifford share trades.

The following table shows today's trades for Baillie Gifford. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
USA.L
Share PriceUSA.L
ChartsUSA.L
TradesUSA.L
HistoryCompare
USA.LUSA.L
Share NewsUSA.L
RNSUSA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:25 - 09-May-24 198.20 50,491 Buy* 197.80 198.20
15:29:45 - 09-May-24 198.20 1,258 Buy* 197.80 198.20
15:24:22 - 09-May-24 198.00 18,423 Buy* 197.80 198.00
15:24:19 - 09-May-24 197.80 62 Sell* 197.80 198.00
15:24:19 - 09-May-24 197.80 63 Sell* 197.80 198.00
15:21:54 - 09-May-24 197.40 2,154 Sell* 197.20 198.00
15:21:54 - 09-May-24 197.40 519 Sell* 197.40 198.00
15:21:49 - 09-May-24 197.80 439 Sell* 197.80 198.00
15:21:44 - 09-May-24 198.00 23 Sell* 197.80 198.00
15:21:23 - 09-May-24 198.00 415 Sell* 198.00 198.40
15:21:23 - 09-May-24 198.00 9,960 Sell* 198.00 198.40
15:20:31 - 09-May-24 198.40 8,528 Unknown* 198.00 198.80
15:20:31 - 09-May-24 198.40 8,528 Unknown* 198.00 198.80
15:20:23 - 09-May-24 198.40 423 Sell* 198.40 199.00
15:20:23 - 09-May-24 198.40 1,466 Buy* 198.20 198.40
15:20:23 - 09-May-24 198.40 2,049 Buy* 198.20 198.40
15:19:20 - 09-May-24 198.271 3,000 Sell* 198.20 198.40
15:13:07 - 09-May-24 198.20 40 Sell* 198.20 198.40
14:40:27 - 09-May-24 198.273 579 Sell* 198.20 198.40
14:39:46 - 09-May-24 198.247 2,100 Sell* 198.20 198.40
14:39:36 - 09-May-24 198.24 56,472 Sell* 198.20 198.40
14:38:50 - 09-May-24 198.246 7,748 Sell* 198.20 198.40
14:34:07 - 09-May-24 198.246 10,000 Sell* 198.20 198.40
14:32:26 - 09-May-24 198.092 896 Sell* 198.00 198.40
14:30:57 - 09-May-24 198.06 1,519 Sell* 198.00 198.40
14:29:54 - 09-May-24 198.092 3,000 Sell* 198.00 198.40
14:29:32 - 09-May-24 198.00 40 Sell* 198.00 198.40
14:28:31 - 09-May-24 198.148 5,000 Sell* 198.00 198.40
14:20:11 - 09-May-24 198.40 49 Buy* 198.00 198.40
14:11:34 - 09-May-24 198.57 1 Buy* 198.00 198.60
14:08:35 - 09-May-24 198.40 4,000 Buy* 198.20 198.60
14:06:58 - 09-May-24 198.40 3,810 Sell* 198.00 198.60
14:06:58 - 09-May-24 198.40 346 Sell* 198.40 198.60
14:06:58 - 09-May-24 198.40 387 Sell* 198.40 198.60
14:06:58 - 09-May-24 198.40 9,998 Sell* 198.40 198.60
14:02:46 - 09-May-24 198.474 303 Sell* 198.40 198.60
14:01:12 - 09-May-24 198.60 119 Buy* 198.40 198.60
14:01:05 - 09-May-24 198.60 1,466 Buy* 198.40 198.60
14:01:05 - 09-May-24 198.60 5,000 Buy* 198.40 198.60
13:48:48 - 09-May-24 198.40 2 Sell* 198.40 199.00
13:42:23 - 09-May-24 198.622 504 Sell* 198.40 199.00
13:41:28 - 09-May-24 198.80 500 Sell* 198.80 199.00
13:41:28 - 09-May-24 198.80 2,242 Sell* 198.80 199.00
13:41:28 - 09-May-24 198.80 40 Sell* 198.80 199.00
13:35:28 - 09-May-24 198.89 747 Sell* 198.80 199.00
13:13:45 - 09-May-24 198.99 2 Buy* 198.80 199.00
13:06:12 - 09-May-24 198.888 500 Sell* 198.80 199.00
13:00:31 - 09-May-24 198.99 3 Buy* 198.80 199.00
13:00:01 - 09-May-24 199.00 50 Buy* 198.80 199.00
13:00:01 - 09-May-24 198.80 7,678 Sell* 198.80 199.00
12:58:55 - 09-May-24 198.874 545 Sell* 198.80 199.00
12:30:59 - 09-May-24 198.885 497 Sell* 198.80 199.00
12:23:52 - 09-May-24 198.874 5,393 Sell* 198.80 199.00
12:16:42 - 09-May-24 198.847 249 Sell* 198.80 199.00
12:10:24 - 09-May-24 198.99 1 Buy* 198.80 199.00
12:06:17 - 09-May-24 198.873 7,400 Sell* 198.80 199.00
11:39:26 - 09-May-24 198.873 516 Sell* 198.80 199.00
11:22:56 - 09-May-24 198.886 4,997 Sell* 198.80 199.00
11:22:25 - 09-May-24 198.885 8,500 Sell* 198.80 199.00
11:21:28 - 09-May-24 198.887 1,162 Sell* 198.80 199.00
11:19:49 - 09-May-24 198.887 5,027 Sell* 198.80 199.00
11:16:17 - 09-May-24 198.888 300 Sell* 198.80 199.00
11:16:16 - 09-May-24 198.888 1,532 Sell* 198.80 199.00
11:15:25 - 09-May-24 198.90 2,800 Sell* 198.80 199.20
10:52:21 - 09-May-24 198.90 4,050 Unknown* 198.80 199.20
10:52:21 - 09-May-24 198.90 -10,000 Unknown* 198.80 199.20
10:52:21 - 09-May-24 198.90 10,000 Sell* 198.80 199.20
10:50:34 - 09-May-24 198.901 2,350 Sell* 198.80 199.20
10:49:44 - 09-May-24 198.946 16,175 Sell* 198.80 199.20
10:49:05 - 09-May-24 198.979 190 Sell* 198.80 199.20
10:48:49 - 09-May-24 198.947 3,200 Sell* 198.80 199.20
10:30:49 - 09-May-24 198.945 2,271 Sell* 198.80 199.20
10:30:49 - 09-May-24 198.98 653 Sell* 198.80 199.20
10:21:48 - 09-May-24 198.943 2,750 Sell* 198.80 199.20
10:13:27 - 09-May-24 198.943 4,000 Sell* 198.80 199.20
10:11:16 - 09-May-24 198.92 1,500 Sell* 198.80 199.20
10:10:50 - 09-May-24 198.941 369 Sell* 198.80 199.20
09:57:16 - 09-May-24 198.941 3,000 Sell* 198.80 199.20
09:54:31 - 09-May-24 198.939 550 Sell* 198.80 199.20
09:31:55 - 09-May-24 198.92 247 Sell* 198.80 199.20
09:29:54 - 09-May-24 198.939 30,000 Sell* 198.80 199.20
09:25:27 - 09-May-24 198.938 3,000 Sell* 198.80 199.20
09:23:03 - 09-May-24 198.936 277 Sell* 198.80 199.20
09:16:17 - 09-May-24 198.80 40 Sell* 198.80 199.20
09:11:16 - 09-May-24 198.935 1,635 Sell* 198.80 199.20
09:10:54 - 09-May-24 198.933 2,787 Sell* 198.80 199.20
09:08:25 - 09-May-24 199.065 2,684 Sell* 198.80 199.60
08:34:27 - 09-May-24 199.062 10,048 Sell* 198.80 199.60
08:33:45 - 09-May-24 199.60 249 Buy* 198.20 199.60
08:33:45 - 09-May-24 199.60 25 Buy* 198.40 199.60
08:33:45 - 09-May-24 199.60 249 Buy* 198.40 199.60
08:33:45 - 09-May-24 199.20 1,067 Sell* 199.20 199.60
08:33:45 - 09-May-24 199.20 6,068 Sell* 199.20 199.60
08:33:21 - 09-May-24 199.396 1,512 Sell* 199.20 199.80
08:30:13 - 09-May-24 199.394 5,000 Sell* 199.20 199.80
08:20:35 - 09-May-24 199.77 9 Buy* 199.20 199.80
08:06:58 - 09-May-24 199.392 9,394 Sell* 199.20 199.80
07:57:40 - 09-May-24 199.39 609 Sell* 199.20 199.80
07:57:16 - 09-May-24 199.563 250 Buy* 199.20 199.80
07:56:04 - 09-May-24 199.564 2,569 Buy* 199.20 199.80
Top Risers
Share Change
Tertiary Minerals (TYM)0.112525%
Angle (AGL)23.5020.51%
Belluscura (BELL)9.5018.75%
Light Science (LST)3.0018.52%
Microsalt (SALT)79.5017.78%
Top Fallers
Share Change
Mobile Tornado (MBT)2.25-23.73%
Empyrean (EME)0.40-21.21%
Eqtec (EQT)1.35-14.29%
Metals Exploration (MTL)4.50-14.29%
Thor Energy (THR)0.90-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,402,321,490
Baron Oil (BOIL)0.07261,755,698
Premier African Minerals (PREM)0.185244,130,152
Lloyds (LLOY)53.94236,468,265
Echo Energy (ECHO)0.0031210,502,452

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.