Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baillie Gifford US Growth Trust Share Price
Baillie Gifford US Growth Trust Share Trades

Baillie Gifford US Growth Trust Share Trades

Baillie Gifford US Growth Trust share trades.

The following table shows today's trades for Baillie Gifford US Growth Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
USA.L
Share PriceUSA.L
ChartsUSA.L
TradesUSA.L
HistoryCompare
USA.LUSA.L
Share NewsUSA.L
RNSUSA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:13 - 23-Oct-26 360.50 37,986 Sell* 359.50 360.50
16:29:13 - 23-Oct-26 360.00 600 Buy* 359.00 360.50
16:13:30 - 23-Oct-26 360.50 1,668 Buy* 358.50 360.50
16:13:25 - 23-Oct-26 360.50 1,862 Buy* 358.50 361.00
16:13:24 - 23-Oct-26 360.50 1,743 Buy* 359.50 361.00
16:13:23 - 23-Oct-26 360.50 1,578 Buy* 358.50 360.50
16:13:22 - 23-Oct-26 360.50 1,634 Buy* 358.50 360.50
16:10:22 - 23-Oct-26 360.392 1,517 Buy* 358.50 362.00
16:09:46 - 23-Oct-26 360.3932 1,763 Sell* 359.50 362.00
16:08:19 - 23-Oct-26 360.50 1,870 Buy* 359.50 360.50
16:08:19 - 23-Oct-26 360.50 301 Buy* 359.50 360.50
16:08:19 - 23-Oct-26 360.50 278 Buy* 359.50 360.50
16:08:19 - 23-Oct-26 360.00 537 Sell* 360.00 361.50
16:08:19 - 23-Oct-26 360.00 301 Sell* 360.00 361.50
16:08:19 - 23-Oct-26 360.50 1,596 Buy* 359.50 361.00
16:08:19 - 23-Oct-26 360.50 784 Buy* 359.50 360.50
16:07:52 - 23-Oct-26 360.00 16 Sell* 359.50 360.50
16:06:25 - 23-Oct-26 360.00 281 Buy* 359.50 360.50
16:05:28 - 23-Oct-26 360.004 300 Buy* 359.50 360.50
16:04:45 - 23-Oct-26 360.00 500 Unknown* 359.50 360.50
16:04:15 - 23-Oct-26 360.00 10 Sell* 360.00 361.00
16:04:15 - 23-Oct-26 360.00 540 Sell* 360.00 361.00
16:04:15 - 23-Oct-26 360.00 1,023 Sell* 360.00 361.00
16:03:44 - 23-Oct-26 360.2485 5,522 Sell* 359.50 361.00
16:02:48 - 23-Oct-26 360.50 572 Sell* 360.00 361.00
16:02:48 - 23-Oct-26 360.50 5 Sell* 360.00 361.00
16:00:10 - 23-Oct-26 360.50 9 Sell* 360.00 361.00
16:00:10 - 23-Oct-26 360.50 594 Sell* 360.00 361.00
15:59:52 - 23-Oct-26 361.00 890 Buy* 359.00 361.00
15:59:52 - 23-Oct-26 361.00 269 Buy* 359.00 361.00
15:59:52 - 23-Oct-26 361.00 890 Buy* 359.50 361.00
15:59:52 - 23-Oct-26 361.00 1,160 Buy* 360.50 361.00
15:59:52 - 23-Oct-26 361.00 2,050 Buy* 360.50 361.00
15:59:52 - 23-Oct-26 361.00 581 Sell* 360.50 361.00
15:59:52 - 23-Oct-26 361.00 5 Sell* 360.50 361.00
15:58:57 - 23-Oct-26 361.00 325 Sell* 360.00 361.50
15:58:57 - 23-Oct-26 361.00 570 Sell* 361.00 361.50
15:58:54 - 23-Oct-26 361.00 325 Buy* 361.00 361.50
15:58:54 - 23-Oct-26 360.50 5,000 Sell* 361.00 361.50
15:57:42 - 23-Oct-26 361.50 449 Buy* 358.50 362.00
15:57:42 - 23-Oct-26 361.50 579 Sell* 358.50 362.00
15:57:40 - 23-Oct-26 361.50 70,000 Buy* 360.00 362.00
15:57:32 - 23-Oct-26 361.50 422 Buy* 360.00 362.00
15:57:32 - 23-Oct-26 361.50 583 Sell* 358.50 362.00
15:57:26 - 23-Oct-26 361.50 30,000 Unknown* 361.00 362.00
15:57:27 - 23-Oct-26 361.50 556 Sell* 361.00 362.00
15:57:27 - 23-Oct-26 361.50 1,590 Sell* 361.00 362.00
15:57:05 - 23-Oct-26 361.7775 10,000 Sell* 361.50 363.00
15:57:05 - 23-Oct-26 361.50 12,410 Sell* 361.50 363.00
15:57:05 - 23-Oct-26 361.50 590 Sell* 361.50 363.00
15:57:05 - 23-Oct-26 361.50 12,000 Sell* 361.50 363.00
15:57:01 - 23-Oct-26 362.00 215 Buy* 361.50 363.00
15:57:01 - 23-Oct-26 362.00 12,050 Buy* 361.50 362.00
15:56:59 - 23-Oct-26 361.50 50,000 Sell* 361.50 362.00
15:56:57 - 23-Oct-26 361.50 12,000 Sell* 361.50 362.00
15:56:57 - 23-Oct-26 361.50 10 Sell* 361.50 362.00
15:56:54 - 23-Oct-26 361.50 12,000 Sell* 361.50 362.00
15:56:50 - 23-Oct-26 361.50 5 Sell* 361.00 362.00
15:56:50 - 23-Oct-26 361.50 560 Sell* 361.00 362.00
15:56:36 - 23-Oct-26 361.00 44 Sell* 361.00 362.50
15:56:33 - 23-Oct-26 361.50 30,000 Sell* 361.00 362.50
15:56:21 - 23-Oct-26 361.50 100,000 Sell* 361.00 363.00
15:56:20 - 23-Oct-26 361.50 550 Sell* 361.00 363.00
15:56:17 - 23-Oct-26 361.50 10,725 Buy* 361.00 361.50
15:56:17 - 23-Oct-26 361.50 13,600 Buy* 361.00 361.50
15:56:17 - 23-Oct-26 361.50 3,313 Sell* 361.50 363.00
15:56:17 - 23-Oct-26 361.50 2,362 Sell* 361.50 363.00
15:56:14 - 23-Oct-26 362.50 867 Buy* 361.50 362.50
15:56:14 - 23-Oct-26 362.50 563 Buy* 361.50 362.50
15:56:06 - 23-Oct-26 361.50 12,450 Sell* 361.50 362.50
15:56:03 - 23-Oct-26 361.50 288 Sell* 361.50 362.50
15:56:03 - 23-Oct-26 361.50 3,413 Sell* 361.50 362.50
15:56:03 - 23-Oct-26 361.50 12,450 Sell* 361.50 362.50
15:55:57 - 23-Oct-26 362.50 550 Buy* 362.00 363.00
15:55:56 - 23-Oct-26 362.50 1,574 Buy* 361.50 362.50
15:55:56 - 23-Oct-26 361.50 72,550 Sell* 361.00 362.50
15:55:56 - 23-Oct-26 361.50 12,450 Sell* 361.50 362.50
15:55:42 - 23-Oct-26 361.50 12,450 Sell* 361.50 362.50
15:55:17 - 23-Oct-26 362.00 46,883 Unknown* 361.50 363.00
15:55:17 - 23-Oct-26 362.00 46,883 Unknown* 361.50 363.00
15:55:17 - 23-Oct-26 362.50 162 Buy* 361.50 363.00
15:55:17 - 23-Oct-26 362.00 9 Sell* 361.50 363.00
15:55:17 - 23-Oct-26 362.00 1,642 Sell* 361.50 363.00
15:51:11 - 23-Oct-26 361.7485 553 Sell* 361.00 362.50
15:33:25 - 23-Oct-26 360.50 1,346 Buy* 360.00 360.50
15:33:25 - 23-Oct-26 360.50 1,583 Buy* 360.00 360.50
15:33:25 - 23-Oct-26 360.50 3,937 Buy* 360.00 360.50
15:31:57 - 23-Oct-26 360.00 100,000 Unknown* 359.50 360.50
15:31:56 - 23-Oct-26 360.00 501 Sell* 359.50 360.50
15:31:47 - 23-Oct-26 360.00 91 Sell* 360.00 360.50
15:31:14 - 23-Oct-26 360.00 576 Sell* 359.50 360.50
15:31:08 - 23-Oct-26 360.00 585 Sell* 359.00 360.50
15:30:58 - 23-Oct-26 360.00 561 Sell* 359.50 360.50
15:30:53 - 23-Oct-26 360.00 544 Sell* 359.50 360.50
15:30:48 - 23-Oct-26 360.00 580 Sell* 359.50 361.00
15:30:48 - 23-Oct-26 360.50 563 Sell* 359.50 361.00
15:30:42 - 23-Oct-26 360.00 32,250 Sell* 359.50 361.00
15:30:42 - 23-Oct-26 360.00 563 Sell* 359.50 361.00
15:30:42 - 23-Oct-26 360.00 4,250 Sell* 359.50 361.00
15:30:35 - 23-Oct-26 360.00 10 Sell* 359.50 361.50
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.