Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 328.00 | 332.00 | 327.00 | 332.00 | 251,567 |
| 2026-08-21 | 325.00 | 329.50 | 325.00 | 328.00 | 1,368,133 |
| 2026-08-20 | 335.00 | 336.00 | 324.50 | 325.00 | 929,068 |
| 2026-08-19 | 324.50 | 330.50 | 324.50 | 330.00 | 611,950 |
| 2026-08-18 | 327.00 | 328.50 | 324.50 | 325.50 | 383,690 |
| 2026-08-17 | 328.00 | 332.50 | 328.00 | 331.00 | 479,187 |
| 2026-08-14 | 332.00 | 334.50 | 328.50 | 329.00 | 1,149,854 |
| 2026-08-13 | 325.00 | 335.50 | 325.00 | 332.00 | 463,641 |
| 2026-08-12 | 320.00 | 325.00 | 320.00 | 324.50 | 303,334 |
| 2026-08-11 | 324.50 | 324.50 | 322.50 | 324.00 | 708,244 |
| 2026-08-10 | 322.00 | 327.50 | 322.00 | 325.00 | 355,105 |
| 2026-08-07 | 310.50 | 322.50 | 310.50 | 322.50 | 310,520 |
| 2026-08-06 | 320.00 | 320.00 | 311.00 | 312.50 | 471,444 |
| 2026-08-05 | 320.00 | 320.00 | 315.50 | 318.50 | 283,037 |
| 2026-08-04 | 315.00 | 317.50 | 313.50 | 316.50 | 3,015,652 |
| 2026-08-03 | 303.00 | 314.00 | 303.00 | 314.00 | 327,254 |
| 2026-07-31 | 308.50 | 314.00 | 305.50 | 306.00 | 232,674 |
| 2026-07-30 | 314.00 | 314.00 | 308.00 | 308.00 | 354,836 |
| 2026-07-29 | 313.00 | 314.00 | 311.50 | 313.00 | 582,272 |
| 2026-07-28 | 308.50 | 314.00 | 305.50 | 314.00 | 431,839 |
| 2026-07-27 | 306.00 | 310.00 | 306.00 | 308.50 | 413,035 |
| 2026-07-24 | 303.00 | 308.50 | 303.00 | 305.50 | 403,428 |
| 2026-07-23 | 323.00 | 323.00 | 305.00 | 305.00 | 386,675 |
| 2026-07-22 | 314.00 | 318.50 | 314.00 | 317.00 | 297,165 |
| 2026-07-21 | 320.50 | 320.50 | 311.00 | 319.00 | 20,868,732 |
| 2026-07-20 | 314.00 | 318.00 | 309.50 | 317.00 | 446,843 |
| 2026-07-17 | 323.50 | 323.50 | 312.00 | 315.00 | 336,795 |
| 2026-07-16 | 324.50 | 325.00 | 321.00 | 325.00 | 274,094 |
| 2026-07-15 | 325.00 | 327.00 | 323.00 | 326.00 | 313,182 |
| 2026-07-14 | 327.50 | 327.50 | 322.00 | 327.50 | 417,821 |
| 2026-07-13 | 335.00 | 335.00 | 328.00 | 329.50 | 97,107 |
| 2026-07-10 | 329.50 | 336.50 | 329.50 | 336.00 | 152,898 |
| 2026-07-09 | 330.00 | 334.00 | 330.00 | 333.00 | 97,275 |
| 2026-07-08 | 335.50 | 335.50 | 327.00 | 333.00 | 734,601 |
| 2026-07-07 | 336.50 | 336.50 | 329.50 | 332.50 | 225,427 |
| 2026-07-06 | 334.00 | 334.00 | 334.00 | 334.00 | 464,745 |
| 2026-07-03 | 330.00 | 337.00 | 330.00 | 335.00 | 134,495 |
| 2026-07-02 | 335.00 | 339.00 | 334.00 | 336.00 | 160,712 |
| 2026-07-01 | 333.00 | 339.50 | 332.50 | 339.50 | 415,425 |
| 2026-06-30 | 329.00 | 335.00 | 327.50 | 333.00 | 373,154 |
| 2026-06-29 | 328.00 | 330.00 | 320.50 | 326.50 | 389,858 |
| 2026-06-26 | 321.00 | 325.00 | 319.50 | 323.00 | 473,661 |
| 2026-06-25 | 327.00 | 334.00 | 324.50 | 325.00 | 957,887 |
| 2026-06-24 | 328.00 | 332.50 | 324.50 | 332.00 | 1,056,756 |
| 2026-06-23 | 328.00 | 328.00 | 319.50 | 324.00 | 516,336 |
| 2026-06-22 | 336.00 | 340.50 | 332.00 | 334.00 | 3,417,427 |
| 2026-06-19 | 333.00 | 341.00 | 333.00 | 340.50 | 949,242 |
| 2026-06-18 | 339.00 | 341.50 | 335.00 | 337.50 | 571,105 |
| 2026-06-17 | 345.00 | 345.00 | 337.00 | 341.00 | 722,444 |
| 2026-06-16 | 335.50 | 344.50 | 334.00 | 341.00 | 2,172,543 |
| 2026-06-15 | 333.00 | 338.00 | 327.00 | 331.00 | 2,160,185 |
| 2026-06-12 | 325.50 | 340.00 | 325.50 | 332.00 | 1,303,918 |
| 2026-06-11 | 328.50 | 331.50 | 320.00 | 325.50 | 3,143,615 |
| 2026-06-10 | 337.00 | 337.00 | 329.00 | 329.50 | 968,284 |
| 2026-06-09 | 344.50 | 344.50 | 337.00 | 337.00 | 486,833 |
| 2026-06-08 | 342.50 | 345.00 | 338.00 | 340.00 | 8,644,988 |
| 2026-06-05 | 361.00 | 361.00 | 345.00 | 345.50 | 1,331,376 |
| 2026-06-04 | 368.00 | 368.00 | 358.50 | 361.00 | 910,346 |
| 2026-06-03 | 369.00 | 369.00 | 357.50 | 366.50 | 1,912,253 |
| 2026-06-02 | 359.50 | 369.00 | 359.50 | 365.00 | 1,424,942 |
| 2026-06-01 | 351.50 | 359.50 | 351.50 | 355.00 | 1,001,980 |
| 2026-05-29 | 349.00 | 349.00 | 344.00 | 346.00 | 3,686,149 |
| 2026-05-28 | 341.00 | 343.50 | 341.00 | 342.00 | 376,297 |
| 2026-05-27 | 350.50 | 350.50 | 341.50 | 341.50 | 501,962 |
| 2026-05-26 | 347.00 | 350.00 | 343.00 | 343.50 | 850,083 |
| 2026-05-25 | 341.50 | 341.50 | 341.50 | 341.50 | 0 |
| 2026-05-22 | 347.00 | 350.00 | 341.50 | 341.50 | 568,615 |
| 2026-05-21 | 345.00 | 349.00 | 344.00 | 345.00 | 2,886,660 |
| 2026-05-20 | 326.00 | 344.00 | 326.00 | 344.00 | 384,799 |
| 2026-05-19 | 332.50 | 333.00 | 329.50 | 330.00 | 298,242 |
| 2026-05-18 | 330.00 | 334.00 | 327.50 | 331.00 | 393,652 |
| 2026-05-15 | 327.00 | 331.50 | 327.00 | 329.50 | 314,396 |
| 2026-05-14 | 327.00 | 328.00 | 324.00 | 328.00 | 463,931 |
| 2026-05-13 | 325.50 | 326.00 | 323.00 | 324.50 | 260,068 |
| 2026-05-12 | 325.50 | 325.50 | 322.00 | 323.00 | 1,441,368 |
| 2026-05-11 | 335.00 | 340.50 | 324.50 | 324.50 | 1,502,853 |
| 2026-05-08 | 335.00 | 343.00 | 335.00 | 337.00 | 450,223 |
| 2026-05-07 | 336.00 | 343.50 | 333.00 | 342.50 | 491,728 |
| 2026-05-06 | 330.00 | 337.00 | 330.00 | 333.50 | 521,343 |
| 2026-05-05 | 323.00 | 330.50 | 314.50 | 330.00 | 1,595,162 |
| 2026-05-04 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2026-05-01 | 322.50 | 323.00 | 319.50 | 323.00 | 247,458 |
| 2026-04-30 | 323.00 | 323.00 | 318.50 | 322.50 | 1,635,850 |
| 2026-04-29 | 317.00 | 322.00 | 317.00 | 320.00 | 2,349,992 |
| 2026-04-28 | 324.00 | 324.00 | 316.00 | 320.00 | 1,771,637 |
| 2026-04-27 | 304.50 | 322.00 | 304.50 | 316.00 | 594,776 |
| 2026-04-24 | 307.50 | 308.50 | 303.50 | 303.50 | 333,552 |
| 2026-04-23 | 311.00 | 311.00 | 307.00 | 307.00 | 221,364 |
| 2026-04-22 | 310.00 | 310.00 | 306.50 | 308.00 | 4,124,823 |
| 2026-04-21 | 313.00 | 313.00 | 308.50 | 308.50 | 168,455 |
| 2026-04-20 | 313.00 | 313.00 | 307.00 | 307.00 | 332,033 |
| 2026-04-17 | 307.50 | 312.50 | 307.00 | 310.00 | 248,329 |
| 2026-04-16 | 304.50 | 310.50 | 304.50 | 308.00 | 434,088 |
| 2026-04-15 | 302.00 | 305.00 | 299.50 | 304.50 | 635,156 |
| 2026-04-14 | 300.00 | 300.00 | 297.00 | 299.00 | 226,092 |
| 2026-04-13 | 302.00 | 302.00 | 292.50 | 295.00 | 453,544 |
| 2026-04-10 | 305.00 | 305.00 | 298.00 | 298.50 | 522,907 |
| 2026-04-09 | 311.00 | 311.00 | 301.00 | 301.00 | 1,227,325 |
| 2026-04-08 | 300.00 | 310.50 | 300.00 | 306.00 | 845,274 |
| 2026-04-07 | 291.00 | 299.00 | 291.00 | 295.00 | 320,375 |
| 2026-04-06 | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2026-04-03 | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2026-04-02 | 294.50 | 296.00 | 291.50 | 291.50 | 353,124 |
| 2026-04-01 | 285.00 | 294.50 | 285.00 | 291.00 | 2,556,692 |
| 2026-03-31 | 285.00 | 285.00 | 280.50 | 281.50 | 1,060,021 |
| 2026-03-30 | 282.00 | 283.50 | 279.50 | 279.50 | 270,402 |
| 2026-03-27 | 282.00 | 288.00 | 282.00 | 282.50 | 202,469 |
| 2026-03-26 | 284.50 | 289.50 | 284.00 | 285.50 | 223,998 |
| 2026-03-25 | 288.00 | 289.00 | 286.00 | 286.00 | 233,288 |
| 2026-03-24 | 281.50 | 284.00 | 281.50 | 283.00 | 176,147 |
| 2026-03-23 | 279.00 | 287.00 | 278.00 | 284.50 | 587,685 |
| 2026-03-20 | 281.50 | 284.50 | 281.00 | 284.00 | 541,887 |
| 2026-03-19 | 284.00 | 284.50 | 280.50 | 283.50 | 518,946 |
| 2026-03-18 | 288.00 | 288.00 | 284.00 | 285.00 | 423,084 |
| 2026-03-17 | 282.50 | 287.00 | 282.50 | 285.00 | 398,304 |
| 2026-03-16 | 280.50 | 284.00 | 279.50 | 282.50 | 248,655 |
| 2026-03-13 | 278.00 | 282.00 | 278.00 | 280.00 | 2,182,808 |
| 2026-03-12 | 277.00 | 280.50 | 277.00 | 279.00 | 593,071 |
| 2026-03-11 | 280.50 | 283.00 | 279.50 | 281.00 | 164,135 |
| 2026-03-10 | 282.00 | 284.00 | 279.00 | 280.00 | 1,031,583 |
| 2026-03-09 | 271.00 | 273.00 | 265.50 | 272.00 | 684,050 |
| 2026-03-06 | 276.00 | 276.50 | 272.00 | 273.00 | 668,918 |
| 2026-03-05 | 274.50 | 277.50 | 273.50 | 275.50 | 1,057,164 |
| 2026-03-04 | 273.00 | 276.00 | 273.00 | 276.00 | 706,597 |
| 2026-03-03 | 274.50 | 275.00 | 272.50 | 273.50 | 509,670 |
| 2026-03-02 | 286.00 | 286.00 | 274.50 | 277.00 | 1,780,643 |
| 2026-02-27 | 284.50 | 286.00 | 283.00 | 283.00 | 667,638 |
| 2026-02-26 | 286.00 | 286.00 | 283.00 | 283.00 | 220,484 |
| 2026-02-25 | 280.00 | 286.00 | 279.50 | 282.50 | 528,216 |
| 2026-02-24 | 280.50 | 280.50 | 278.50 | 278.50 | 435,244 |
| 2026-02-23 | 284.50 | 284.50 | 280.50 | 281.50 | 234,199 |
| 2026-02-20 | 286.00 | 287.00 | 284.50 | 285.00 | 316,977 |
| 2026-02-19 | 288.00 | 288.00 | 283.50 | 283.50 | 730,737 |
| 2026-02-18 | 282.50 | 287.00 | 282.50 | 286.50 | 296,176 |
| 2026-02-17 | 280.00 | 283.50 | 279.00 | 282.50 | 320,789 |
| 2026-02-16 | 280.00 | 284.00 | 280.00 | 280.00 | 125,344 |
| 2026-02-13 | 282.00 | 284.50 | 280.50 | 283.50 | 162,732 |
| 2026-02-12 | 285.00 | 289.00 | 282.00 | 282.00 | 443,318 |
| 2026-02-11 | 291.50 | 291.50 | 285.00 | 286.00 | 495,480 |
| 2026-02-10 | 288.00 | 288.50 | 285.00 | 287.00 | 632,671 |
| 2026-02-09 | 286.00 | 288.50 | 285.00 | 288.00 | 216,967 |
| 2026-02-06 | 278.00 | 286.50 | 277.00 | 285.50 | 872,265 |
| 2026-02-05 | 283.50 | 285.00 | 280.50 | 280.50 | 415,073 |
| 2026-02-04 | 287.00 | 288.00 | 283.50 | 283.50 | 557,914 |
| 2026-02-03 | 292.50 | 296.00 | 286.50 | 286.50 | 2,855,563 |
| 2026-02-02 | 277.50 | 292.00 | 277.50 | 291.00 | 1,543,064 |
| 2026-01-30 | 279.00 | 282.50 | 277.50 | 282.50 | 422,597 |
| 2026-01-29 | 285.00 | 285.00 | 277.50 | 279.00 | 773,691 |
| 2026-01-28 | 281.00 | 282.50 | 278.50 | 278.50 | 451,205 |
| 2026-01-27 | 284.00 | 284.50 | 279.00 | 279.50 | 361,159 |
| 2026-01-26 | 283.50 | 283.50 | 280.50 | 281.00 | 310,569 |
| 2026-01-23 | 285.00 | 287.00 | 283.50 | 283.50 | 190,332 |
| 2026-01-22 | 286.00 | 286.50 | 284.50 | 285.00 | 641,000 |
| 2026-01-21 | 285.00 | 287.00 | 283.50 | 284.00 | 1,968,991 |
| 2026-01-20 | 287.00 | 288.00 | 284.50 | 287.00 | 732,304 |
| 2026-01-19 | 296.50 | 296.50 | 289.50 | 291.00 | 283,724 |
| 2026-01-16 | 297.50 | 297.50 | 293.50 | 295.50 | 439,338 |
| 2026-01-15 | 296.00 | 296.50 | 291.00 | 293.50 | 313,999 |
| 2026-01-14 | 291.50 | 293.00 | 291.00 | 291.00 | 192,810 |
| 2026-01-13 | 297.50 | 297.50 | 291.50 | 293.00 | 458,233 |
| 2026-01-12 | 293.50 | 295.00 | 293.00 | 293.00 | 269,522 |
| 2026-01-09 | 293.50 | 295.00 | 293.00 | 293.50 | 248,765 |
| 2026-01-08 | 295.00 | 295.00 | 293.00 | 293.00 | 166,973 |
| 2026-01-07 | 288.50 | 295.00 | 288.50 | 295.00 | 574,440 |
| 2026-01-06 | 289.50 | 289.50 | 289.50 | 289.50 | 242,555 |
| 2026-01-05 | 286.00 | 291.00 | 286.00 | 289.50 | 453,759 |
| 2026-01-02 | 290.00 | 294.00 | 287.50 | 287.50 | 203,920 |
| 2026-01-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-31 | 294.00 | 294.00 | 290.00 | 290.00 | 64,793 |
| 2025-12-30 | 293.00 | 293.00 | 290.50 | 290.50 | 55,339 |
| 2025-12-29 | 291.00 | 294.50 | 291.00 | 292.00 | 206,716 |
| 2025-12-26 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2025-12-25 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2025-12-24 | 292.00 | 294.00 | 292.00 | 292.00 | 55,584 |
| 2025-12-23 | 300.00 | 300.00 | 293.00 | 295.00 | 563,620 |
| 2025-12-22 | 298.00 | 298.00 | 293.50 | 295.00 | 393,479 |
| 2025-12-19 | 295.00 | 299.00 | 290.00 | 293.00 | 617,423 |
| 2025-12-18 | 295.00 | 295.00 | 289.50 | 292.00 | 2,714,774 |
| 2025-12-17 | 288.00 | 294.00 | 288.00 | 290.00 | 352,113 |
| 2025-12-16 | 289.00 | 294.50 | 289.00 | 290.00 | 448,068 |
| 2025-12-15 | 285.00 | 290.00 | 285.00 | 286.50 | 524,530 |
| 2025-12-12 | 286.00 | 290.00 | 286.00 | 286.50 | 656,675 |
| 2025-12-11 | 290.50 | 292.50 | 286.50 | 287.00 | 2,943,148 |
| 2025-12-10 | 285.00 | 298.50 | 283.50 | 291.00 | 691,098 |
| 2025-12-09 | 282.00 | 285.00 | 279.00 | 285.00 | 781,264 |
| 2025-12-08 | 278.50 | 282.00 | 278.50 | 281.50 | 3,574,559 |
| 2025-12-05 | 278.00 | 279.00 | 276.00 | 278.00 | 263,926 |
| 2025-12-04 | 280.00 | 280.00 | 276.50 | 276.50 | 134,383 |
| 2025-12-03 | 277.50 | 279.00 | 275.50 | 278.50 | 327,998 |
| 2025-12-02 | 280.00 | 281.00 | 277.50 | 277.50 | 316,948 |
| 2025-12-01 | 282.00 | 282.00 | 280.00 | 280.00 | 63,896 |
| 2025-11-28 | 281.50 | 283.00 | 281.50 | 282.50 | 140,517 |
| 2025-11-27 | 277.00 | 281.00 | 277.00 | 281.00 | 179,598 |
| 2025-11-26 | 275.00 | 280.00 | 275.00 | 280.00 | 318,762 |
| 2025-11-25 | 268.00 | 273.50 | 268.00 | 272.50 | 459,680 |
| 2025-11-24 | 265.50 | 272.50 | 265.50 | 272.00 | 832,829 |
| 2025-11-21 | 269.50 | 269.50 | 263.50 | 265.50 | 326,235 |
| 2025-11-20 | 273.00 | 274.00 | 271.00 | 272.00 | 432,052 |
| 2025-11-19 | 265.00 | 268.00 | 265.00 | 268.00 | 554,121 |
| 2025-11-18 | 267.00 | 269.00 | 263.00 | 265.00 | 4,074,719 |
| 2025-11-17 | 270.50 | 273.50 | 269.50 | 270.00 | 674,547 |
| 2025-11-14 | 275.00 | 275.00 | 266.50 | 271.50 | 551,846 |
| 2025-11-13 | 279.00 | 281.00 | 275.00 | 275.00 | 358,685 |
| 2025-11-12 | 279.00 | 283.00 | 279.00 | 280.00 | 509,631 |
| 2025-11-11 | 276.50 | 281.50 | 275.50 | 279.00 | 754,980 |
| 2025-11-10 | 270.50 | 277.00 | 270.50 | 274.50 | 1,064,124 |
| 2025-11-07 | 265.50 | 268.50 | 263.50 | 267.00 | 3,565,663 |
| 2025-11-06 | 271.00 | 271.00 | 267.00 | 267.00 | 749,851 |
| 2025-11-05 | 277.00 | 277.00 | 271.00 | 271.00 | 1,532,683 |
| 2025-11-04 | 276.00 | 277.50 | 274.00 | 274.00 | 821,423 |
| 2025-11-03 | 281.00 | 281.00 | 277.00 | 278.50 | 556,965 |
| 2025-10-31 | 276.00 | 278.00 | 276.00 | 276.00 | 1,484,185 |
| 2025-10-30 | 276.00 | 279.50 | 275.50 | 276.50 | 4,468,581 |
| 2025-10-29 | 279.50 | 280.00 | 279.00 | 279.00 | 2,576,272 |
| 2025-10-28 | 275.50 | 279.50 | 275.50 | 279.00 | 1,190,874 |
| 2025-10-27 | 272.00 | 277.50 | 272.00 | 276.50 | 2,659,826 |
| 2025-10-24 | 276.50 | 276.50 | 274.50 | 274.50 | 322,175 |
| 2025-10-23 | 272.50 | 275.00 | 272.50 | 273.00 | 461,000 |
| 2025-10-22 | 273.00 | 277.50 | 273.00 | 273.50 | 2,258,901 |
| 2025-10-21 | 274.50 | 277.50 | 274.50 | 276.50 | 389,006 |
| 2025-10-20 | 273.00 | 275.50 | 272.50 | 275.50 | 506,184 |
| 2025-10-17 | 269.00 | 271.00 | 263.00 | 270.00 | 1,063,408 |
| 2025-10-16 | 273.50 | 273.50 | 271.00 | 273.00 | 539,262 |
| 2025-10-15 | 270.00 | 272.50 | 267.00 | 272.50 | 1,126,322 |
| 2025-10-14 | 265.50 | 267.50 | 261.50 | 267.50 | 1,178,973 |
| 2025-10-13 | 269.50 | 269.50 | 262.50 | 265.00 | 723,849 |
| 2025-10-10 | 271.50 | 272.00 | 265.50 | 267.00 | 655,323 |
| 2025-10-09 | 273.00 | 275.00 | 270.00 | 272.00 | 857,994 |
| 2025-10-08 | 271.50 | 273.00 | 271.50 | 273.00 | 490,634 |
| 2025-10-07 | 273.00 | 273.50 | 270.00 | 270.00 | 976,917 |
| 2025-10-06 | 271.50 | 273.50 | 271.50 | 272.00 | 379,180 |
| 2025-10-03 | 272.50 | 273.50 | 271.50 | 271.50 | 298,506 |
| 2025-10-02 | 270.50 | 272.50 | 270.50 | 271.50 | 312,436 |
| 2025-10-01 | 269.00 | 271.00 | 268.50 | 271.00 | 500,456 |
| 2025-09-30 | 269.00 | 272.50 | 269.00 | 270.50 | 736,069 |
| 2025-09-29 | 266.00 | 269.50 | 266.00 | 269.00 | 595,256 |
| 2025-09-26 | 268.00 | 268.50 | 266.00 | 266.00 | 255,340 |
| 2025-09-25 | 269.00 | 269.00 | 264.50 | 267.50 | 232,405 |
| 2025-09-24 | 272.00 | 272.00 | 269.50 | 270.00 | 431,751 |
| 2025-09-23 | 271.00 | 271.50 | 269.50 | 270.50 | 686,751 |
| 2025-09-22 | 269.50 | 271.50 | 268.50 | 271.50 | 469,137 |
| 2025-09-19 | 269.00 | 270.50 | 268.50 | 270.00 | 615,294 |
| 2025-09-18 | 268.00 | 268.50 | 266.50 | 268.00 | 2,290,657 |
| 2025-09-17 | 268.00 | 268.00 | 264.50 | 265.50 | 706,482 |
| 2025-09-16 | 267.00 | 267.00 | 264.50 | 266.00 | 673,190 |
| 2025-09-15 | 267.00 | 267.00 | 264.00 | 267.00 | 811,528 |
| 2025-09-12 | 268.00 | 268.00 | 265.50 | 266.50 | 398,014 |
| 2025-09-11 | 267.50 | 269.00 | 267.00 | 267.00 | 225,944 |
| 2025-09-10 | 268.00 | 269.00 | 267.00 | 267.00 | 212,195 |
| 2025-09-09 | 269.00 | 269.00 | 267.00 | 268.50 | 330,503 |
| 2025-09-08 | 267.50 | 269.00 | 267.00 | 269.00 | 652,895 |
| 2025-09-05 | 264.00 | 268.50 | 264.00 | 267.00 | 779,555 |
| 2025-09-04 | 267.00 | 267.00 | 265.50 | 265.50 | 281,825 |
| 2025-09-03 | 264.50 | 266.50 | 264.00 | 265.50 | 441,917 |
| 2025-09-02 | 265.00 | 266.00 | 261.50 | 262.00 | 522,549 |
| 2025-09-01 | 267.00 | 267.50 | 266.00 | 266.00 | 190,411 |
| 2025-08-29 | 269.00 | 270.50 | 267.00 | 267.00 | 614,678 |
| 2025-08-28 | 267.50 | 269.00 | 267.00 | 269.00 | 438,369 |
| 2025-08-27 | 263.50 | 267.00 | 263.50 | 267.00 | 525,829 |
| 2025-08-26 | 266.00 | 266.00 | 263.00 | 265.00 | 465,068 |
| 2025-08-25 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2025-08-22 | 262.00 | 265.00 | 262.00 | 264.00 | 220,612 |
| 2025-08-21 | 262.00 | 263.50 | 261.50 | 261.50 | 575,121 |
| 2025-08-20 | 263.50 | 264.00 | 260.50 | 262.50 | 861,071 |
| 2025-08-19 | 267.00 | 268.00 | 265.00 | 265.50 | 631,445 |
| 2025-08-18 | 266.00 | 267.00 | 264.00 | 266.50 | 413,977 |
| 2025-08-15 | 262.50 | 266.00 | 262.50 | 264.00 | 272,980 |
| 2025-08-14 | 265.00 | 265.00 | 263.00 | 265.00 | 505,000 |
| 2025-08-13 | 266.50 | 268.50 | 263.50 | 263.50 | 283,119 |
| 2025-08-12 | 268.50 | 268.50 | 266.00 | 266.00 | 438,958 |
| 2025-08-11 | 270.00 | 271.50 | 269.50 | 270.00 | 268,349 |
| 2025-08-08 | 274.00 | 274.00 | 270.00 | 270.00 | 442,469 |
| 2025-08-07 | 270.50 | 275.00 | 270.00 | 273.50 | 753,800 |
| 2025-08-06 | 270.00 | 271.00 | 268.00 | 270.50 | 655,305 |
| 2025-08-05 | 272.00 | 272.50 | 269.50 | 270.00 | 862,957 |
| 2025-08-04 | 266.50 | 270.50 | 266.50 | 270.00 | 466,959 |
| 2025-08-01 | 268.50 | 272.00 | 264.50 | 266.00 | 982,954 |
| 2025-07-31 | 270.00 | 272.50 | 270.00 | 271.00 | 685,645 |
| 2025-07-30 | 266.50 | 268.00 | 266.00 | 267.00 | 954,672 |
| 2025-07-29 | 270.00 | 270.00 | 266.00 | 267.00 | 716,105 |
| 2025-07-28 | 267.00 | 268.00 | 267.00 | 268.00 | 413,081 |
| 2025-07-25 | 265.50 | 267.00 | 265.00 | 266.00 | 347,050 |
| 2025-07-24 | 262.50 | 264.50 | 262.00 | 263.00 | 147,232 |
| 2025-07-23 | 262.00 | 263.50 | 261.50 | 263.50 | 794,627 |
| 2025-07-22 | 262.00 | 262.00 | 259.00 | 260.50 | 775,366 |
| 2025-07-21 | 260.00 | 262.00 | 260.00 | 261.50 | 449,086 |
| 2025-07-18 | 258.50 | 259.50 | 257.50 | 259.50 | 492,058 |
| 2025-07-17 | 256.00 | 258.00 | 256.00 | 258.00 | 382,032 |
| 2025-07-16 | 248.00 | 254.00 | 248.00 | 253.00 | 1,004,060 |
| 2025-07-15 | 251.50 | 253.00 | 251.50 | 253.00 | 442,535 |
| 2025-07-14 | 248.50 | 251.00 | 247.00 | 250.50 | 365,918 |
| 2025-07-11 | 249.00 | 250.50 | 248.00 | 249.00 | 248,752 |
| 2025-07-10 | 251.50 | 252.00 | 249.00 | 249.00 | 232,193 |
| 2025-07-09 | 249.00 | 251.00 | 249.00 | 250.00 | 464,979 |
| 2025-07-08 | 250.00 | 251.00 | 248.00 | 248.00 | 342,409 |
| 2025-07-07 | 249.00 | 251.00 | 247.50 | 249.00 | 430,103 |
| 2025-07-04 | 249.50 | 250.50 | 249.00 | 249.00 | 119,293 |
| 2025-07-03 | 249.50 | 252.00 | 249.50 | 251.00 | 193,475 |
| 2025-07-02 | 247.50 | 250.50 | 247.00 | 249.00 | 288,885 |
| 2025-07-01 | 247.00 | 249.00 | 246.50 | 248.00 | 959,012 |
| 2025-06-30 | 245.00 | 249.50 | 245.00 | 247.50 | 200,065 |
| 2025-06-27 | 245.00 | 247.50 | 245.00 | 247.50 | 429,040 |
| 2025-06-26 | 244.50 | 244.50 | 242.50 | 243.00 | 195,075 |
| 2025-06-25 | 244.00 | 246.00 | 244.00 | 244.50 | 267,819 |
| 2025-06-24 | 246.00 | 246.00 | 243.50 | 244.00 | 238,408 |
| 2025-06-23 | 240.00 | 242.50 | 240.00 | 242.00 | 262,625 |
| 2025-06-20 | 240.50 | 243.50 | 240.50 | 241.00 | 460,101 |
| 2025-06-19 | 241.00 | 241.00 | 239.50 | 240.00 | 339,456 |
| 2025-06-18 | 241.50 | 242.50 | 241.00 | 242.50 | 498,893 |
| 2025-06-17 | 237.50 | 241.50 | 237.50 | 241.00 | 598,275 |
| 2025-06-16 | 240.50 | 241.50 | 239.00 | 239.00 | 376,751 |
| 2025-06-13 | 239.00 | 239.00 | 237.00 | 237.00 | 201,001 |
| 2025-06-12 | 240.50 | 241.50 | 238.50 | 241.50 | 364,572 |
| 2025-06-11 | 242.00 | 243.00 | 241.00 | 241.00 | 264,865 |
| 2025-06-10 | 241.50 | 242.50 | 239.50 | 241.00 | 409,106 |
| 2025-06-09 | 241.00 | 241.50 | 240.00 | 240.50 | 638,511 |
| 2025-06-06 | 243.00 | 243.00 | 239.00 | 242.00 | 2,104,667 |
| 2025-06-05 | 247.00 | 247.00 | 244.00 | 244.00 | 558,282 |
| 2025-06-04 | 245.00 | 247.00 | 244.50 | 246.50 | 991,136 |
| 2025-06-03 | 240.00 | 245.00 | 240.00 | 245.00 | 612,685 |
| 2025-06-02 | 239.00 | 241.00 | 238.00 | 240.00 | 728,377 |
| 2025-05-30 | 240.00 | 241.50 | 239.00 | 239.50 | 388,492 |
| 2025-05-29 | 245.00 | 246.00 | 240.00 | 240.50 | 3,105,043 |
| 2025-05-28 | 238.00 | 243.50 | 238.00 | 241.00 | 2,152,662 |
| 2025-05-27 | 238.00 | 242.00 | 238.00 | 241.00 | 438,137 |
| 2025-05-26 | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 2025-05-23 | 245.00 | 245.50 | 237.00 | 237.50 | 332,599 |
| 2025-05-22 | 244.00 | 244.50 | 241.50 | 243.00 | 443,166 |
| 2025-05-21 | 245.00 | 246.00 | 244.00 | 246.00 | 495,727 |
| 2025-05-20 | 247.00 | 247.50 | 245.00 | 247.00 | 439,291 |
| 2025-05-19 | 248.00 | 248.00 | 242.50 | 248.00 | 878,482 |
| 2025-05-16 | 247.00 | 249.00 | 246.50 | 249.00 | 345,028 |
| 2025-05-15 | 246.00 | 246.50 | 245.00 | 246.00 | 663,571 |
| 2025-05-14 | 243.50 | 248.00 | 243.50 | 247.50 | 279,882 |
| 2025-05-13 | 242.00 | 247.00 | 242.00 | 246.50 | 714,068 |
| 2025-05-12 | 237.00 | 245.50 | 237.00 | 242.50 | 462,337 |
| 2025-05-09 | 232.50 | 235.50 | 232.50 | 235.50 | 361,547 |
| 2025-05-08 | 233.00 | 234.00 | 231.00 | 232.00 | 476,768 |
| 2025-05-07 | 226.00 | 231.00 | 226.00 | 231.00 | 415,542 |
| 2025-05-06 | 231.50 | 231.50 | 225.50 | 230.00 | 302,260 |
| 2025-05-05 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2025-05-02 | 226.00 | 232.50 | 226.00 | 231.00 | 306,464 |
| 2025-05-01 | 227.00 | 231.00 | 227.00 | 229.50 | 291,096 |
| 2025-04-30 | 222.00 | 223.50 | 222.00 | 223.00 | 634,020 |
| 2025-04-29 | 225.00 | 226.00 | 222.50 | 226.00 | 400,044 |
| 2025-04-28 | 221.00 | 223.50 | 219.50 | 223.00 | 512,422 |
| 2025-04-25 | 218.00 | 221.50 | 218.00 | 221.50 | 433,879 |
| 2025-04-24 | 215.50 | 218.00 | 215.50 | 218.00 | 235,673 |
| 2025-04-23 | 208.00 | 216.50 | 208.00 | 214.50 | 661,405 |
| 2025-04-22 | 204.00 | 205.50 | 204.00 | 205.50 | 295,757 |
| 2025-04-21 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2025-04-18 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2025-04-17 | 206.00 | 208.00 | 206.00 | 208.00 | 465,042 |
| 2025-04-16 | 209.50 | 210.00 | 207.00 | 209.50 | 216,903 |
| 2025-04-15 | 213.00 | 213.00 | 210.00 | 211.00 | 250,000 |
| 2025-04-14 | 208.00 | 213.50 | 208.00 | 212.00 | 520,328 |
| 2025-04-11 | 212.50 | 212.50 | 206.50 | 206.50 | 396,818 |
| 2025-04-10 | 219.50 | 221.50 | 209.50 | 210.50 | 1,341,896 |
| 2025-04-09 | 203.00 | 203.00 | 193.80 | 198.20 | 507,472 |
| 2025-04-08 | 205.00 | 207.50 | 203.00 | 203.50 | 1,481,388 |
| 2025-04-07 | 193.80 | 206.00 | 183.60 | 196.00 | 1,668,984 |
| 2025-04-04 | 208.00 | 208.00 | 194.20 | 202.00 | 1,499,962 |
| 2025-04-03 | 219.50 | 220.50 | 210.00 | 210.00 | 1,996,290 |
| 2025-04-02 | 221.50 | 225.00 | 221.00 | 225.00 | 492,610 |
| 2025-04-01 | 222.00 | 225.00 | 221.00 | 225.00 | 346,150 |
| 2025-03-31 | 225.50 | 225.50 | 218.00 | 220.50 | 807,201 |
| 2025-03-28 | 230.00 | 230.00 | 227.00 | 227.00 | 866,561 |
| 2025-03-27 | 233.00 | 234.50 | 231.50 | 232.00 | 265,825 |
| 2025-03-26 | 238.50 | 238.50 | 235.00 | 235.50 | 774,646 |
| 2025-03-25 | 236.00 | 238.00 | 236.00 | 237.50 | 662,379 |
| 2025-03-24 | 230.50 | 237.50 | 230.50 | 237.00 | 627,045 |
| 2025-03-21 | 228.00 | 230.50 | 227.50 | 229.00 | 844,499 |
| 2025-03-20 | 229.00 | 232.50 | 228.00 | 230.00 | 665,193 |
| 2025-03-19 | 225.50 | 228.50 | 225.50 | 228.50 | 269,524 |
| 2025-03-18 | 228.00 | 228.50 | 223.00 | 225.50 | 619,908 |
| 2025-03-17 | 226.50 | 227.50 | 225.50 | 227.00 | 3,706,464 |
| 2025-03-14 | 225.00 | 229.00 | 225.00 | 228.50 | 712,321 |
| 2025-03-13 | 226.50 | 228.50 | 223.00 | 225.50 | 773,560 |
| 2025-03-12 | 225.50 | 228.50 | 222.00 | 228.00 | 465,837 |
| 2025-03-11 | 222.00 | 226.50 | 220.50 | 224.50 | 1,191,690 |
| 2025-03-10 | 231.00 | 232.50 | 223.00 | 224.50 | 1,037,891 |
| 2025-03-07 | 236.50 | 236.50 | 229.50 | 230.00 | 783,191 |
| 2025-03-06 | 242.50 | 242.50 | 237.50 | 240.00 | 1,369,832 |
| 2025-03-05 | 238.50 | 242.50 | 238.50 | 241.00 | 664,006 |
| 2025-03-04 | 248.50 | 248.50 | 236.50 | 238.00 | 2,462,201 |
| 2025-03-03 | 250.00 | 251.50 | 249.00 | 249.50 | 370,988 |
| 2025-02-28 | 246.00 | 250.50 | 243.50 | 249.50 | 1,531,387 |
| 2025-02-27 | 250.50 | 253.00 | 248.00 | 251.00 | 523,907 |
| 2025-02-26 | 250.00 | 253.00 | 250.00 | 251.00 | 329,788 |
| 2025-02-25 | 254.00 | 254.00 | 247.50 | 248.00 | 1,055,361 |
| 2025-02-24 | 262.50 | 262.50 | 253.00 | 253.50 | 1,088,115 |
| 2025-02-21 | 268.50 | 269.50 | 262.50 | 262.50 | 367,320 |
| 2025-02-20 | 270.50 | 270.50 | 265.50 | 266.50 | 267,491 |
| 2025-02-19 | 270.00 | 270.00 | 269.00 | 270.00 | 308,206 |
| 2025-02-18 | 270.00 | 270.00 | 268.00 | 270.00 | 1,084,727 |
| 2025-02-17 | 265.00 | 271.50 | 265.00 | 270.00 | 432,497 |
| 2025-02-14 | 267.50 | 267.50 | 265.00 | 265.00 | 626,525 |
| 2025-02-13 | 267.00 | 267.50 | 265.50 | 266.00 | 903,460 |
| 2025-02-12 | 272.00 | 272.00 | 267.00 | 267.00 | 427,525 |
| 2025-02-11 | 268.50 | 272.00 | 268.50 | 270.00 | 343,198 |
| 2025-02-10 | 271.50 | 272.00 | 268.50 | 271.50 | 359,845 |
| 2025-02-07 | 269.00 | 271.50 | 267.00 | 267.00 | 596,771 |
| 2025-02-06 | 263.00 | 268.50 | 263.00 | 268.00 | 770,663 |
| 2025-02-05 | 262.00 | 263.50 | 261.00 | 262.50 | 642,929 |
| 2025-02-04 | 262.00 | 263.00 | 261.00 | 261.00 | 528,312 |
| 2025-02-03 | 268.50 | 268.50 | 260.00 | 261.50 | 7,061,909 |
| 2025-01-31 | 270.00 | 273.00 | 269.50 | 270.00 | 364,108 |
| 2025-01-30 | 269.50 | 269.50 | 267.00 | 268.50 | 319,189 |
| 2025-01-29 | 265.00 | 270.50 | 265.00 | 266.50 | 344,678 |
| 2025-01-28 | 261.00 | 265.00 | 258.00 | 264.00 | 562,999 |
| 2025-01-27 | 258.50 | 260.00 | 250.00 | 257.50 | 3,490,975 |
| 2025-01-24 | 267.50 | 267.50 | 263.50 | 264.50 | 1,404,463 |
| 2025-01-23 | 268.50 | 268.50 | 264.00 | 266.00 | 4,641,172 |
| 2025-01-22 | 263.50 | 267.50 | 263.50 | 265.00 | 755,153 |
| 2025-01-21 | 259.00 | 263.50 | 259.00 | 262.00 | 50,303,749 |
| 2025-01-20 | 265.50 | 265.50 | 258.50 | 258.50 | 2,833,505 |
| 2025-01-17 | 266.00 | 268.00 | 266.00 | 266.50 | 1,198,706 |
| 2025-01-16 | 268.00 | 271.50 | 266.00 | 267.00 | 1,068,379 |
| 2025-01-15 | 264.50 | 267.00 | 263.50 | 267.00 | 873,899 |
| 2025-01-14 | 269.00 | 269.00 | 262.50 | 263.00 | 3,611,924 |
| 2025-01-13 | 269.00 | 269.50 | 263.50 | 263.50 | 3,009,491 |
| 2025-01-10 | 272.00 | 272.00 | 268.00 | 268.00 | 1,754,524 |
| 2025-01-09 | 281.50 | 282.50 | 270.50 | 270.50 | 4,235,285 |
| 2025-01-08 | 284.50 | 286.00 | 280.00 | 280.00 | 3,112,547 |
| 2025-01-07 | 291.00 | 291.00 | 284.50 | 284.50 | 7,478,100 |
| 2025-01-06 | 285.00 | 292.00 | 283.50 | 290.50 | 1,937,803 |
| 2025-01-03 | 279.00 | 284.50 | 279.00 | 284.50 | 785,912 |
| 2025-01-02 | 280.00 | 284.00 | 275.00 | 282.00 | 576,441 |
| 2025-01-01 | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 2024-12-31 | 277.50 | 281.50 | 277.50 | 281.50 | 124,319 |
| 2024-12-30 | 282.50 | 282.50 | 276.00 | 278.00 | 443,874 |
| 2024-12-27 | 281.00 | 284.00 | 278.00 | 279.00 | 687,553 |
| 2024-12-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2024-12-25 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2024-12-24 | 278.50 | 282.00 | 278.00 | 282.00 | 161,918 |
| 2024-12-23 | 280.00 | 281.50 | 280.00 | 281.50 | 420,971 |
| 2024-12-20 | 278.00 | 281.00 | 271.00 | 277.00 | 2,118,061 |
| 2024-12-19 | 285.00 | 285.00 | 278.00 | 278.00 | 2,779,605 |
| 2024-12-18 | 291.00 | 292.00 | 289.00 | 290.50 | 564,227 |
| 2024-12-17 | 291.00 | 292.00 | 288.50 | 289.50 | 3,967,041 |
| 2024-12-16 | 294.00 | 295.00 | 290.00 | 292.50 | 1,169,668 |
| 2024-12-13 | 285.50 | 293.50 | 285.50 | 289.50 | 1,410,052 |
| 2024-12-12 | 276.00 | 288.00 | 276.00 | 287.50 | 3,262,661 |
| 2024-12-11 | 280.00 | 282.00 | 278.00 | 280.00 | 1,192,534 |
| 2024-12-10 | 276.50 | 284.00 | 275.50 | 284.00 | 1,744,580 |
| 2024-12-09 | 282.00 | 283.50 | 277.50 | 278.00 | 2,699,855 |
| 2024-12-06 | 280.00 | 281.50 | 279.50 | 279.50 | 2,210,405 |
| 2024-12-05 | 282.00 | 284.50 | 280.50 | 282.00 | 637,691 |
| 2024-12-04 | 280.00 | 285.00 | 280.00 | 283.00 | 690,653 |
| 2024-12-03 | 275.50 | 282.00 | 274.50 | 281.00 | 2,274,541 |
| 2024-12-02 | 272.00 | 275.00 | 271.50 | 274.00 | 687,860 |
| 2024-11-29 | 270.50 | 271.50 | 267.00 | 271.00 | 597,301 |
| 2024-11-28 | 269.50 | 273.50 | 269.50 | 272.00 | 565,704 |
| 2024-11-27 | 265.00 | 271.50 | 265.00 | 267.00 | 1,484,331 |
| 2024-11-26 | 264.00 | 268.00 | 263.00 | 267.50 | 1,117,013 |
| 2024-11-25 | 265.00 | 271.00 | 265.00 | 269.50 | 9,780,694 |
| 2024-11-22 | 253.00 | 264.00 | 253.00 | 260.00 | 939,222 |
| 2024-11-21 | 249.50 | 256.50 | 249.50 | 256.50 | 423,806 |
| 2024-11-20 | 244.00 | 254.50 | 244.00 | 252.00 | 1,361,646 |
| 2024-11-19 | 247.00 | 248.50 | 245.50 | 247.50 | 1,625,759 |
| 2024-11-18 | 246.50 | 250.50 | 244.00 | 246.50 | 630,858 |
| 2024-11-15 | 254.00 | 254.50 | 245.00 | 247.00 | 1,773,066 |
| 2024-11-14 | 259.00 | 264.00 | 256.50 | 256.50 | 1,846,489 |
| 2024-11-13 | 242.00 | 260.50 | 242.00 | 259.50 | 2,285,355 |
| 2024-11-12 | 241.50 | 245.50 | 239.50 | 244.50 | 914,665 |
| 2024-11-11 | 237.50 | 242.00 | 237.50 | 242.00 | 1,438,494 |
| 2024-11-08 | 236.50 | 237.00 | 236.00 | 236.00 | 3,570,192 |
| 2024-11-07 | 233.50 | 236.50 | 231.00 | 236.50 | 4,648,121 |
| 2024-11-06 | 225.00 | 235.50 | 225.00 | 233.00 | 6,771,043 |
| 2024-11-05 | 223.00 | 223.50 | 220.50 | 220.50 | 614,015 |
| 2024-11-04 | 221.00 | 222.50 | 221.00 | 222.00 | 1,083,656 |
| 2024-11-01 | 219.00 | 221.50 | 216.00 | 221.00 | 636,625 |
| 2024-10-31 | 214.50 | 217.50 | 212.00 | 217.00 | 1,103,196 |
| 2024-10-30 | 214.00 | 217.50 | 214.00 | 216.50 | 426,625 |
| 2024-10-29 | 215.50 | 215.50 | 213.50 | 215.50 | 676,068 |
| 2024-10-28 | 218.00 | 218.00 | 215.50 | 215.50 | 1,539,238 |
| 2024-10-25 | 213.00 | 218.00 | 213.00 | 217.00 | 707,267 |
| 2024-10-24 | 213.50 | 215.00 | 213.50 | 214.50 | 621,020 |
| 2024-10-23 | 213.00 | 213.00 | 212.00 | 213.00 | 665,178 |
| 2024-10-22 | 213.50 | 214.50 | 213.50 | 214.00 | 324,681 |
| 2024-10-21 | 213.50 | 215.50 | 213.00 | 214.00 | 420,084 |
| 2024-10-18 | 212.50 | 215.00 | 212.50 | 215.00 | 1,237,434 |
| 2024-10-17 | 212.00 | 215.00 | 212.00 | 213.00 | 334,753 |
| 2024-10-16 | 214.00 | 214.00 | 210.50 | 211.00 | 422,902 |
| 2024-10-15 | 212.00 | 212.50 | 209.50 | 210.50 | 1,405,793 |
| 2024-10-14 | 211.00 | 213.00 | 211.00 | 212.00 | 535,052 |
| 2024-10-11 | 212.00 | 212.50 | 211.00 | 211.50 | 898,512 |
| 2024-10-10 | 211.00 | 211.50 | 210.00 | 211.00 | 656,300 |
| 2024-10-09 | 209.00 | 211.00 | 209.00 | 210.00 | 922,901 |
| 2024-10-08 | 204.50 | 208.50 | 204.00 | 208.50 | 950,276 |
| 2024-10-07 | 203.00 | 205.50 | 202.00 | 205.50 | 357,028 |
| 2024-10-04 | 198.00 | 204.50 | 198.00 | 204.50 | 1,108,247 |
| 2024-10-03 | 197.00 | 201.50 | 197.00 | 201.00 | 600,652 |
| 2024-10-02 | 197.20 | 199.40 | 197.20 | 199.00 | 2,654,242 |
| 2024-10-01 | 201.00 | 202.00 | 198.40 | 199.00 | 1,725,429 |
| 2024-09-30 | 204.00 | 205.00 | 201.00 | 201.50 | 706,076 |
| 2024-09-27 | 201.00 | 205.00 | 201.00 | 202.00 | 967,409 |
| 2024-09-26 | 202.50 | 205.00 | 201.00 | 201.00 | 448,394 |
| 2024-09-25 | 198.40 | 202.50 | 198.40 | 202.00 | 1,510,871 |
| 2024-09-24 | 200.50 | 201.50 | 200.00 | 201.50 | 825,523 |
| 2024-09-23 | 200.00 | 201.50 | 199.80 | 201.50 | 679,311 |
| 2024-09-20 | 199.80 | 201.00 | 199.00 | 199.40 | 1,111,213 |
| 2024-09-19 | 199.20 | 202.50 | 199.20 | 202.00 | 513,802 |
| 2024-09-18 | 198.00 | 199.80 | 198.00 | 199.60 | 395,215 |
| 2024-09-17 | 199.20 | 199.80 | 198.00 | 198.80 | 468,317 |
| 2024-09-16 | 195.00 | 197.00 | 195.00 | 196.00 | 233,225 |
| 2024-09-13 | 195.00 | 197.00 | 192.80 | 197.00 | 601,357 |
| 2024-09-12 | 193.00 | 195.80 | 192.80 | 195.60 | 1,037,321 |
| 2024-09-11 | 189.20 | 191.60 | 188.20 | 191.00 | 1,022,167 |
| 2024-09-10 | 190.00 | 190.20 | 188.20 | 189.60 | 252,195 |
| 2024-09-09 | 189.80 | 190.00 | 187.00 | 189.80 | 872,814 |
| 2024-09-06 | 191.00 | 191.20 | 188.00 | 188.40 | 566,692 |
| 2024-09-05 | 189.40 | 192.00 | 189.40 | 192.00 | 422,543 |
| 2024-09-04 | 190.00 | 192.20 | 186.60 | 192.20 | 739,963 |
| 2024-09-03 | 192.60 | 193.40 | 192.00 | 192.00 | 382,585 |
| 2024-09-02 | 194.60 | 194.80 | 192.80 | 194.00 | 401,222 |
| 2024-08-30 | 194.40 | 194.80 | 192.80 | 194.00 | 842,486 |
| 2024-08-29 | 193.60 | 195.60 | 193.60 | 195.00 | 242,966 |
| 2024-08-28 | 195.00 | 195.00 | 192.60 | 193.40 | 601,998 |
| 2024-08-27 | 195.60 | 197.40 | 195.20 | 195.60 | 534,020 |
| 2024-08-26 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2024-08-23 | 197.00 | 197.40 | 195.60 | 197.00 | 368,164 |
| 2024-08-22 | 198.00 | 198.60 | 197.20 | 197.20 | 465,354 |
| 2024-08-21 | 196.00 | 198.80 | 196.00 | 198.00 | 219,165 |
| 2024-08-20 | 197.40 | 199.20 | 197.40 | 198.60 | 5,599,172 |
| 2024-08-19 | 197.60 | 197.60 | 196.20 | 197.60 | 826,200 |
| 2024-08-16 | 197.00 | 197.60 | 197.00 | 197.20 | 223,648 |
| 2024-08-15 | 194.00 | 197.60 | 194.00 | 197.40 | 662,871 |
| 2024-08-14 | 193.00 | 194.60 | 193.00 | 194.60 | 2,264,269 |
| 2024-08-13 | 189.80 | 193.80 | 189.80 | 193.00 | 1,433,139 |
| 2024-08-12 | 190.40 | 193.40 | 190.40 | 192.40 | 540,803 |
| 2024-08-09 | 191.40 | 192.00 | 190.00 | 191.60 | 795,424 |
| 2024-08-08 | 187.20 | 190.20 | 185.60 | 189.20 | 578,487 |
| 2024-08-07 | 185.00 | 191.40 | 185.00 | 191.20 | 679,597 |
| 2024-08-06 | 183.40 | 186.60 | 180.00 | 186.00 | 872,134 |
| 2024-08-05 | 182.20 | 182.20 | 175.80 | 180.80 | 1,260,436 |
| 2024-08-02 | 195.40 | 195.40 | 185.60 | 188.40 | 1,351,581 |
| 2024-08-01 | 199.00 | 200.00 | 196.20 | 197.00 | 1,300,298 |
| 2024-07-31 | 196.00 | 198.00 | 195.60 | 197.40 | 377,674 |
| 2024-07-30 | 196.20 | 197.00 | 193.80 | 194.00 | 522,165 |
| 2024-07-29 | 195.00 | 196.40 | 195.00 | 195.60 | 346,968 |
| 2024-07-26 | 192.60 | 195.00 | 192.60 | 195.00 | 396,042 |
| 2024-07-25 | 194.00 | 194.00 | 191.60 | 192.60 | 781,954 |
| 2024-07-24 | 197.20 | 197.60 | 194.60 | 194.60 | 466,676 |
| 2024-07-23 | 199.00 | 199.80 | 198.80 | 199.20 | 374,892 |
| 2024-07-22 | 198.00 | 198.20 | 196.00 | 198.00 | 286,877 |
| 2024-07-19 | 196.40 | 197.40 | 195.60 | 196.80 | 504,175 |
| 2024-07-18 | 198.60 | 200.00 | 197.20 | 197.40 | 542,899 |
| 2024-07-17 | 199.80 | 200.00 | 198.00 | 198.00 | 754,032 |
| 2024-07-16 | 199.80 | 202.00 | 199.60 | 201.00 | 586,160 |
| 2024-07-15 | 201.00 | 201.50 | 200.00 | 201.50 | 278,244 |
| 2024-07-12 | 201.00 | 202.00 | 200.00 | 202.00 | 308,874 |
| 2024-07-11 | 202.00 | 202.00 | 200.00 | 201.50 | 382,192 |
| 2024-07-10 | 200.50 | 202.00 | 199.80 | 201.50 | 467,817 |
| 2024-07-09 | 200.50 | 201.50 | 199.80 | 201.50 | 269,745 |
| 2024-07-08 | 200.50 | 201.50 | 200.50 | 201.00 | 198,633 |
| 2024-07-05 | 200.00 | 204.00 | 200.00 | 201.50 | 555,171 |
| 2024-07-04 | 200.50 | 202.50 | 200.50 | 202.50 | 311,668 |
| 2024-07-03 | 199.60 | 202.50 | 198.00 | 202.50 | 586,842 |
| 2024-07-02 | 198.00 | 199.60 | 198.00 | 199.40 | 259,364 |
| 2024-07-01 | 198.40 | 200.00 | 198.40 | 199.20 | 336,159 |
| 2024-06-28 | 200.50 | 202.00 | 200.00 | 202.00 | 719,993 |
| 2024-06-27 | 196.00 | 200.00 | 196.00 | 200.00 | 439,045 |
| 2024-06-26 | 198.40 | 200.00 | 198.00 | 199.80 | 585,351 |
| 2024-06-25 | 198.00 | 198.60 | 197.20 | 198.40 | 490,364 |
| 2024-06-24 | 199.00 | 200.00 | 197.60 | 199.40 | 668,725 |
| 2024-06-21 | 198.40 | 198.60 | 197.00 | 198.40 | 418,640 |
| 2024-06-20 | 197.60 | 200.50 | 197.60 | 199.00 | 392,056 |
| 2024-06-19 | 197.20 | 199.00 | 197.00 | 198.40 | 729,769 |
| 2024-06-18 | 196.60 | 197.80 | 196.60 | 197.40 | 1,728,609 |
| 2024-06-17 | 197.00 | 197.60 | 196.00 | 196.40 | 380,966 |
| 2024-06-14 | 199.80 | 199.80 | 195.60 | 198.80 | 585,609 |
| 2024-06-13 | 199.20 | 199.20 | 198.40 | 199.00 | 666,524 |
| 2024-06-12 | 196.00 | 200.00 | 196.00 | 200.00 | 464,611 |
| 2024-06-11 | 198.80 | 198.80 | 195.60 | 198.00 | 567,689 |
| 2024-06-10 | 195.40 | 196.60 | 195.40 | 195.60 | 325,850 |
| 2024-06-07 | 198.00 | 198.00 | 195.40 | 197.00 | 281,227 |
| 2024-06-06 | 194.00 | 199.20 | 194.00 | 198.20 | 943,373 |
| 2024-06-05 | 192.40 | 194.40 | 191.40 | 194.40 | 825,536 |
| 2024-06-04 | 192.40 | 195.20 | 190.60 | 191.60 | 418,357 |
| 2024-06-03 | 193.60 | 195.40 | 192.80 | 193.00 | 393,385 |
| 2024-05-31 | 193.40 | 194.60 | 192.00 | 192.40 | 1,239,894 |
| 2024-05-30 | 196.00 | 196.00 | 193.00 | 193.20 | 490,682 |
| 2024-05-29 | 193.60 | 194.80 | 193.40 | 194.40 | 388,961 |
| 2024-05-28 | 194.00 | 195.00 | 194.00 | 194.80 | 955,519 |
| 2024-05-27 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2024-05-24 | 194.80 | 195.20 | 193.40 | 194.80 | 325,268 |
| 2024-05-23 | 196.80 | 197.40 | 195.20 | 195.20 | 356,358 |
| 2024-05-22 | 196.60 | 196.60 | 194.60 | 195.40 | 1,170,055 |
| 2024-05-21 | 198.20 | 198.20 | 194.80 | 195.20 | 329,608 |
| 2024-05-20 | 201.00 | 201.00 | 197.00 | 197.20 | 692,299 |
| 2024-05-17 | 200.00 | 200.00 | 196.40 | 196.40 | 182,997 |
| 2024-05-16 | 197.20 | 199.20 | 196.80 | 197.60 | 309,778 |
| 2024-05-15 | 197.20 | 198.60 | 196.60 | 198.00 | 241,613 |
| 2024-05-14 | 197.00 | 197.00 | 195.80 | 196.60 | 383,596 |
| 2024-05-13 | 197.20 | 197.80 | 196.80 | 196.80 | 334,784 |
| 2024-05-10 | 202.50 | 202.50 | 197.60 | 197.80 | 207,570 |
| 2024-05-09 | 199.20 | 199.20 | 197.40 | 198.20 | 407,700 |
| 2024-05-08 | 202.00 | 202.00 | 198.80 | 200.00 | 271,735 |
| 2024-05-07 | 202.00 | 204.50 | 202.00 | 204.00 | 496,791 |
| 2024-05-06 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2024-05-03 | 198.20 | 201.00 | 198.20 | 201.00 | 566,550 |
| 2024-05-02 | 196.80 | 197.60 | 193.00 | 196.80 | 866,710 |
| 2024-05-01 | 194.00 | 194.00 | 192.20 | 192.20 | 309,399 |
| 2024-04-30 | 198.00 | 198.00 | 194.80 | 195.00 | 250,746 |
| 2024-04-29 | 197.00 | 197.40 | 195.60 | 196.40 | 423,099 |
| 2024-04-26 | 195.80 | 196.60 | 195.00 | 195.00 | 383,443 |
| 2024-04-25 | 195.40 | 195.80 | 191.80 | 192.60 | 387,293 |
| 2024-04-24 | 198.60 | 200.00 | 195.80 | 197.20 | 526,660 |
| 2024-04-23 | 194.20 | 196.60 | 193.60 | 196.60 | 452,083 |
| 2024-04-22 | 192.40 | 193.80 | 191.40 | 192.80 | 749,310 |
| 2024-04-19 | 192.20 | 193.40 | 192.20 | 193.00 | 752,384 |
| 2024-04-18 | 194.20 | 195.40 | 191.20 | 195.20 | 394,270 |
| 2024-04-17 | 193.40 | 194.20 | 193.00 | 193.00 | 1,257,844 |
| 2024-04-16 | 193.00 | 194.00 | 191.20 | 192.00 | 1,476,314 |
| 2024-04-15 | 197.40 | 198.00 | 196.60 | 197.00 | 827,143 |
| 2024-04-12 | 200.00 | 200.00 | 197.00 | 197.40 | 915,698 |
| 2024-04-11 | 198.80 | 199.60 | 196.80 | 196.80 | 781,887 |
| 2024-04-10 | 201.00 | 201.00 | 199.00 | 199.00 | 735,798 |
| 2024-04-09 | 201.00 | 201.50 | 200.00 | 200.00 | 430,020 |
| 2024-04-08 | 200.00 | 202.00 | 200.00 | 201.00 | 484,332 |
| 2024-04-05 | 197.40 | 199.60 | 196.40 | 199.60 | 488,067 |
| 2024-04-04 | 198.40 | 201.00 | 198.40 | 201.00 | 644,860 |
| 2024-04-03 | 198.20 | 200.00 | 198.20 | 200.00 | 435,106 |
| 2024-04-02 | 199.80 | 202.00 | 198.60 | 198.60 | 666,529 |
| 2024-04-01 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2024-03-29 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2024-03-28 | 200.00 | 202.00 | 199.60 | 202.00 | 856,532 |
| 2024-03-27 | 199.20 | 200.00 | 199.20 | 199.60 | 592,047 |
| 2024-03-26 | 200.00 | 201.50 | 200.00 | 201.50 | 734,585 |
| 2024-03-25 | 197.60 | 199.40 | 197.60 | 198.80 | 514,243 |
| 2024-03-22 | 202.00 | 202.00 | 197.60 | 198.80 | 691,317 |
| 2024-03-21 | 196.20 | 201.00 | 196.20 | 201.00 | 600,598 |
| 2024-03-20 | 191.80 | 195.00 | 191.80 | 195.00 | 541,977 |
| 2024-03-19 | 194.00 | 194.00 | 192.80 | 193.60 | 449,925 |
| 2024-03-18 | 192.80 | 194.20 | 192.00 | 194.00 | 1,071,064 |
| 2024-03-15 | 190.00 | 191.60 | 190.00 | 191.60 | 806,808 |
| 2024-03-14 | 192.00 | 192.00 | 189.60 | 189.60 | 463,817 |
| 2024-03-13 | 191.20 | 193.20 | 191.00 | 191.00 | 641,672 |
| 2024-03-12 | 192.40 | 192.40 | 189.60 | 189.60 | 353,895 |
| 2024-03-11 | 190.00 | 191.20 | 189.80 | 190.00 | 389,406 |
| 2024-03-08 | 191.40 | 193.20 | 190.40 | 192.80 | 831,177 |
| 2024-03-07 | 188.40 | 191.00 | 188.40 | 190.60 | 277,204 |
| 2024-03-06 | 188.60 | 190.60 | 188.60 | 189.00 | 560,223 |
| 2024-03-05 | 189.80 | 191.80 | 188.00 | 188.00 | 494,863 |
| 2024-03-04 | 193.00 | 193.00 | 190.40 | 191.00 | 355,900 |
| 2024-03-01 | 191.60 | 193.00 | 191.40 | 193.00 | 366,162 |
| 2024-02-29 | 191.40 | 192.00 | 189.00 | 189.60 | 653,286 |
| 2024-02-28 | 190.00 | 190.60 | 188.00 | 190.20 | 623,387 |
| 2024-02-27 | 189.00 | 190.40 | 188.20 | 190.20 | 434,636 |
| 2024-02-26 | 187.80 | 188.40 | 187.40 | 188.00 | 302,634 |
| 2024-02-23 | 187.00 | 188.60 | 187.00 | 187.80 | 1,840,702 |
| 2024-02-22 | 185.00 | 188.60 | 185.00 | 187.20 | 428,178 |
| 2024-02-21 | 183.60 | 184.00 | 182.80 | 183.00 | 412,822 |
| 2024-02-20 | 186.20 | 188.00 | 183.60 | 183.60 | 467,920 |
| 2024-02-19 | 187.80 | 189.80 | 187.80 | 189.80 | 331,063 |
| 2024-02-16 | 191.40 | 191.60 | 188.00 | 189.00 | 288,110 |
| 2024-02-15 | 187.80 | 190.20 | 187.20 | 190.00 | 382,591 |
| 2024-02-14 | 186.80 | 188.60 | 186.80 | 187.40 | 723,638 |
| 2024-02-13 | 189.00 | 189.20 | 186.40 | 187.40 | 1,908,323 |
| 2024-02-12 | 186.00 | 190.40 | 186.00 | 190.40 | 1,139,026 |
| 2024-02-09 | 184.40 | 187.40 | 184.40 | 187.40 | 614,832 |
| 2024-02-08 | 182.80 | 184.40 | 182.20 | 184.40 | 366,103 |
| 2024-02-07 | 181.60 | 182.80 | 181.00 | 182.80 | 1,175,345 |
| 2024-02-06 | 182.00 | 182.00 | 181.00 | 181.20 | 949,819 |
| 2024-02-05 | 179.20 | 182.00 | 179.20 | 180.20 | 1,848,098 |
| 2024-02-02 | 182.00 | 182.00 | 179.40 | 179.40 | 956,849 |
| 2024-02-01 | 179.80 | 180.00 | 176.40 | 177.00 | 231,608 |
| 2024-01-31 | 181.40 | 181.40 | 178.60 | 179.80 | 539,437 |
| 2024-01-30 | 181.00 | 183.60 | 181.00 | 182.00 | 2,035,168 |
| 2024-01-29 | 178.60 | 179.40 | 178.40 | 179.20 | 560,507 |
| 2024-01-26 | 179.00 | 179.60 | 178.00 | 179.20 | 2,509,608 |
| 2024-01-25 | 179.00 | 179.60 | 176.60 | 179.00 | 1,018,016 |
| 2024-01-24 | 179.00 | 179.80 | 179.00 | 179.60 | 1,852,340 |
| 2024-01-23 | 178.00 | 179.20 | 178.00 | 179.00 | 1,304,779 |
| 2024-01-22 | 177.60 | 179.60 | 176.00 | 178.40 | 1,142,546 |
| 2024-01-19 | 176.60 | 176.80 | 174.60 | 174.80 | 414,151 |
| 2024-01-18 | 177.60 | 179.20 | 176.40 | 176.40 | 340,246 |
| 2024-01-17 | 174.60 | 177.80 | 173.00 | 174.20 | 386,333 |
| 2024-01-16 | 177.20 | 179.20 | 176.40 | 176.80 | 663,722 |
| 2024-01-15 | 178.80 | 179.00 | 176.00 | 177.00 | 4,910,757 |
| 2024-01-12 | 179.20 | 181.00 | 179.20 | 179.80 | 548,723 |
| 2024-01-11 | 178.80 | 181.20 | 178.20 | 178.80 | 945,496 |
| 2024-01-10 | 175.00 | 179.00 | 173.20 | 179.00 | 286,418 |
| 2024-01-09 | 173.60 | 178.00 | 173.00 | 176.60 | 1,015,528 |
| 2024-01-08 | 175.00 | 175.00 | 172.40 | 172.60 | 595,027 |
| 2024-01-05 | 173.40 | 174.40 | 172.60 | 172.80 | 563,559 |
| 2024-01-04 | 176.00 | 176.00 | 174.00 | 174.60 | 407,089 |
| 2024-01-03 | 177.60 | 177.60 | 175.80 | 176.00 | 568,405 |
| 2024-01-02 | 179.80 | 180.40 | 177.80 | 178.20 | 132,596 |
| 2024-01-01 | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 2023-12-29 | 179.40 | 180.40 | 179.00 | 180.40 | 219,103 |
| 2023-12-28 | 179.40 | 181.00 | 176.60 | 181.00 | 581,306 |
| 2023-12-27 | 178.80 | 180.20 | 178.80 | 178.80 | 206,114 |
| 2023-12-26 | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 2023-12-25 | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 2023-12-22 | 177.00 | 178.60 | 177.00 | 178.60 | 97,405 |
| 2023-12-21 | 180.00 | 180.00 | 177.40 | 177.40 | 252,706 |
| 2023-12-20 | 178.00 | 179.00 | 178.00 | 179.00 | 414,623 |
| 2023-12-19 | 178.00 | 178.00 | 175.80 | 177.60 | 485,396 |
| 2023-12-18 | 177.80 | 177.80 | 175.20 | 175.20 | 3,297,230 |
| 2023-12-15 | 175.00 | 177.00 | 172.60 | 175.20 | 769,459 |
| 2023-12-14 | 170.00 | 174.40 | 170.00 | 174.40 | 365,939 |
| 2023-12-13 | 169.20 | 169.20 | 168.00 | 169.00 | 543,312 |
| 2023-12-12 | 166.20 | 167.00 | 166.20 | 167.00 | 344,860 |
| 2023-12-11 | 167.60 | 167.60 | 167.20 | 167.20 | 435,890 |
| 2023-12-08 | 167.00 | 168.00 | 166.00 | 166.80 | 183,912 |
| 2023-12-07 | 165.00 | 166.20 | 164.60 | 166.00 | 212,396 |
| 2023-12-06 | 165.00 | 166.00 | 165.00 | 165.60 | 509,068 |
| 2023-12-05 | 162.60 | 164.00 | 162.40 | 164.00 | 1,167,199 |
| 2023-12-04 | 162.80 | 164.60 | 162.80 | 164.00 | 1,098,156 |
| 2023-12-01 | 162.00 | 163.40 | 162.00 | 163.40 | 357,816 |
| 2023-11-30 | 162.00 | 163.40 | 161.80 | 162.60 | 1,556,250 |
| 2023-11-29 | 159.20 | 163.00 | 159.20 | 162.40 | 2,305,100 |
| 2023-11-28 | 158.80 | 160.00 | 158.80 | 160.00 | 270,696 |
| 2023-11-27 | 160.20 | 160.40 | 158.20 | 160.40 | 399,627 |
| 2023-11-24 | 160.20 | 160.20 | 158.60 | 158.60 | 342,713 |
| 2023-11-23 | 159.20 | 161.00 | 159.20 | 160.10 | 133,244 |
| 2023-11-22 | 158.80 | 161.00 | 158.80 | 160.20 | 323,814 |
| 2023-11-21 | 159.60 | 160.80 | 158.20 | 159.00 | 502,454 |
| 2023-11-20 | 158.60 | 160.60 | 158.60 | 160.20 | 454,026 |
| 2023-11-17 | 158.80 | 159.80 | 158.80 | 159.60 | 196,861 |
| 2023-11-16 | 160.00 | 160.00 | 158.60 | 159.20 | 286,227 |
| 2023-11-15 | 157.80 | 160.40 | 157.80 | 160.40 | 750,487 |
| 2023-11-14 | 150.60 | 157.60 | 150.60 | 157.40 | 1,147,678 |
| 2023-11-13 | 151.00 | 153.00 | 151.00 | 153.00 | 1,015,037 |
| 2023-11-10 | 153.00 | 153.00 | 150.80 | 151.20 | 340,353 |
| 2023-11-09 | 150.80 | 154.00 | 150.80 | 153.80 | 768,658 |
| 2023-11-08 | 150.80 | 151.60 | 150.60 | 151.20 | 898,108 |
| 2023-11-07 | 146.40 | 150.20 | 146.40 | 150.20 | 794,886 |
| 2023-11-06 | 147.80 | 148.20 | 146.60 | 148.00 | 426,301 |
| 2023-11-03 | 143.20 | 147.80 | 143.20 | 147.80 | 621,888 |
| 2023-11-02 | 139.00 | 144.00 | 139.00 | 143.80 | 1,682,796 |
| 2023-11-01 | 138.00 | 138.20 | 137.00 | 138.00 | 348,085 |
| 2023-10-31 | 136.60 | 137.80 | 136.60 | 137.40 | 361,265 |
| 2023-10-30 | 138.00 | 138.00 | 137.00 | 136.00 | 610,496 |
| 2023-10-27 | 136.00 | 136.80 | 135.20 | 136.00 | 371,712 |
| 2023-10-26 | 136.40 | 137.40 | 135.00 | 135.60 | 921,781 |
| 2023-10-25 | 139.20 | 140.20 | 138.40 | 139.40 | 1,000,685 |
| 2023-10-24 | 137.00 | 139.60 | 137.00 | 139.40 | 372,838 |
| 2023-10-23 | 137.60 | 138.20 | 137.00 | 137.80 | 391,831 |
| 2023-10-20 | 141.00 | 141.00 | 137.60 | 138.00 | 772,636 |
| 2023-10-19 | 142.00 | 142.20 | 141.80 | 142.20 | 227,442 |
| 2023-10-18 | 143.00 | 143.00 | 142.40 | 142.90 | 361,606 |
| 2023-10-17 | 144.60 | 144.60 | 143.00 | 143.40 | 928,217 |
| 2023-10-16 | 144.40 | 145.20 | 143.80 | 144.00 | 491,376 |
| 2023-10-13 | 147.20 | 147.20 | 145.40 | 145.80 | 452,652 |
| 2023-10-12 | 148.40 | 148.40 | 147.60 | 148.00 | 287,430 |
| 2023-10-11 | 147.60 | 149.00 | 147.60 | 148.00 | 263,935 |
| 2023-10-10 | 148.00 | 149.60 | 146.00 | 148.80 | 212,611 |
| 2023-10-09 | 146.00 | 147.80 | 146.00 | 146.80 | 386,933 |
| 2023-10-06 | 146.60 | 147.60 | 146.20 | 147.60 | 314,233 |
| 2023-10-05 | 145.80 | 146.40 | 145.20 | 146.40 | 823,746 |
| 2023-10-04 | 145.80 | 146.00 | 144.20 | 145.20 | 637,042 |
| 2023-10-03 | 148.20 | 148.20 | 145.80 | 145.80 | 292,240 |
| 2023-10-02 | 148.80 | 150.40 | 148.20 | 148.60 | 392,750 |
| 2023-09-29 | 148.60 | 149.80 | 148.60 | 148.80 | 305,642 |
| 2023-09-28 | 146.40 | 146.80 | 146.00 | 146.80 | 570,910 |
| 2023-09-27 | 146.80 | 147.40 | 146.40 | 146.40 | 249,779 |
| 2023-09-26 | 146.80 | 148.20 | 146.40 | 146.60 | 345,373 |
| 2023-09-25 | 147.60 | 148.00 | 146.60 | 146.80 | 439,109 |
| 2023-09-22 | 149.40 | 149.40 | 148.00 | 148.60 | 1,196,058 |
| 2023-09-21 | 153.00 | 153.00 | 149.00 | 149.00 | 386,355 |
| 2023-09-20 | 154.20 | 154.40 | 152.80 | 152.80 | 360,110 |
| 2023-09-19 | 155.00 | 155.00 | 152.60 | 153.00 | 229,790 |
| 2023-09-18 | 155.40 | 156.00 | 155.00 | 156.00 | 349,116 |
| 2023-09-15 | 157.00 | 158.00 | 156.40 | 157.00 | 481,912 |
| 2023-09-14 | 156.40 | 158.20 | 156.40 | 158.20 | 503,359 |
| 2023-09-13 | 156.60 | 156.80 | 156.00 | 156.80 | 178,445 |
| 2023-09-12 | 157.80 | 157.80 | 157.40 | 157.40 | 406,081 |
| 2023-09-11 | 157.20 | 157.40 | 157.00 | 157.40 | 533,026 |
| 2023-09-08 | 157.40 | 157.60 | 156.80 | 157.40 | 421,680 |
| 2023-09-07 | 157.60 | 157.60 | 156.00 | 157.20 | 225,960 |
| 2023-09-06 | 154.60 | 158.60 | 154.60 | 158.20 | 606,566 |
| 2023-09-05 | 156.00 | 157.80 | 156.00 | 157.40 | 653,771 |
| 2023-09-04 | 156.80 | 156.80 | 156.20 | 156.80 | 566,563 |
| 2023-09-01 | 155.00 | 156.00 | 155.00 | 156.00 | 467,060 |
| 2023-08-31 | 152.80 | 155.20 | 151.40 | 155.20 | 431,595 |
| 2023-08-30 | 152.20 | 154.20 | 150.60 | 154.00 | 820,945 |
| 2023-08-29 | 148.00 | 153.20 | 148.00 | 153.20 | 896,765 |
| 2023-08-28 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2023-08-25 | 147.00 | 148.60 | 147.00 | 148.00 | 95,366 |
| 2023-08-24 | 153.00 | 153.00 | 147.60 | 148.00 | 324,083 |
| 2023-08-23 | 148.00 | 149.00 | 147.80 | 149.00 | 352,864 |
| 2023-08-22 | 148.20 | 148.20 | 147.40 | 147.40 | 602,151 |
| 2023-08-21 | 147.60 | 148.80 | 147.00 | 147.00 | 518,947 |
| 2023-08-18 | 149.60 | 149.60 | 147.60 | 148.00 | 336,770 |
| 2023-08-17 | 151.60 | 151.80 | 150.20 | 150.20 | 263,670 |
| 2023-08-16 | 152.00 | 152.40 | 151.40 | 151.40 | 317,860 |
| 2023-08-15 | 153.20 | 154.20 | 151.60 | 152.00 | 363,334 |
| 2023-08-14 | 153.20 | 153.20 | 153.20 | 153.20 | 115,927 |
| 2023-08-11 | 155.00 | 156.00 | 154.00 | 154.40 | 483,299 |
| 2023-08-10 | 157.00 | 157.80 | 156.20 | 156.40 | 572,621 |
| 2023-08-09 | 157.00 | 158.00 | 155.00 | 155.80 | 312,437 |
| 2023-08-08 | 159.60 | 160.00 | 156.60 | 156.80 | 258,834 |
| 2023-08-07 | 160.60 | 163.00 | 159.20 | 159.80 | 232,861 |
| 2023-08-04 | 160.60 | 160.80 | 160.00 | 160.80 | 507,109 |
| 2023-08-03 | 160.00 | 161.00 | 159.60 | 159.60 | 165,891 |
| 2023-08-02 | 161.00 | 162.80 | 160.00 | 160.40 | 255,261 |
| 2023-08-01 | 164.00 | 165.00 | 164.00 | 164.60 | 731,994 |
| 2023-07-31 | 164.40 | 165.00 | 164.20 | 165.00 | 425,834 |
| 2023-07-28 | 162.60 | 164.00 | 162.00 | 163.00 | 487,996 |
| 2023-07-27 | 160.80 | 163.80 | 160.80 | 163.60 | 499,175 |
| 2023-07-26 | 161.60 | 161.60 | 159.00 | 159.40 | 284,674 |
| 2023-07-25 | 160.00 | 161.00 | 160.00 | 161.00 | 275,178 |
| 2023-07-24 | 161.00 | 161.40 | 159.20 | 161.00 | 250,352 |
| 2023-07-21 | 160.00 | 161.00 | 159.20 | 161.00 | 276,251 |
| 2023-07-20 | 162.60 | 163.20 | 161.60 | 162.20 | 419,493 |
| 2023-07-19 | 159.80 | 164.40 | 159.80 | 164.40 | 1,016,113 |
| 2023-07-18 | 157.40 | 157.80 | 157.40 | 157.80 | 212,779 |
| 2023-07-17 | 157.40 | 157.60 | 157.40 | 157.60 | 183,940 |
| 2023-07-14 | 157.00 | 158.00 | 156.60 | 158.00 | 372,440 |
| 2023-07-13 | 156.80 | 157.20 | 155.20 | 157.20 | 627,152 |
| 2023-07-12 | 153.00 | 155.60 | 152.80 | 155.60 | 735,118 |
| 2023-07-11 | 152.00 | 153.20 | 150.20 | 152.60 | 239,844 |
| 2023-07-10 | 150.40 | 152.80 | 150.40 | 152.80 | 149,228 |
| 2023-07-07 | 152.40 | 153.80 | 151.40 | 153.00 | 94,061 |
| 2023-07-06 | 153.80 | 156.00 | 151.40 | 152.20 | 183,759 |
| 2023-07-05 | 155.20 | 155.20 | 154.00 | 155.20 | 420,243 |
| 2023-07-04 | 153.80 | 155.00 | 153.40 | 155.00 | 774,117 |
| 2023-07-03 | 156.20 | 156.20 | 152.20 | 152.20 | 858,043 |
| 2023-06-30 | 153.00 | 155.20 | 153.00 | 154.00 | 259,423 |
| 2023-06-29 | 153.20 | 155.00 | 153.20 | 154.40 | 679,024 |
| 2023-06-28 | 152.40 | 155.00 | 152.40 | 153.40 | 357,348 |
| 2023-06-27 | 149.60 | 150.40 | 149.20 | 150.00 | 283,532 |
| 2023-06-26 | 150.20 | 152.00 | 149.00 | 151.00 | 397,116 |
| 2023-06-23 | 153.60 | 153.60 | 150.80 | 151.40 | 397,947 |
| 2023-06-22 | 154.60 | 154.80 | 151.60 | 154.40 | 992,881 |
| 2023-06-21 | 154.00 | 155.00 | 153.00 | 153.80 | 703,380 |
| 2023-06-20 | 154.00 | 156.80 | 153.40 | 154.00 | 339,024 |
| 2023-06-19 | 155.00 | 155.00 | 154.60 | 154.60 | 309,353 |
| 2023-06-16 | 157.80 | 157.80 | 156.00 | 156.80 | 544,540 |
| 2023-06-15 | 155.00 | 156.20 | 155.00 | 156.20 | 234,321 |
| 2023-06-14 | 157.00 | 157.60 | 155.60 | 156.40 | 301,011 |
| 2023-06-13 | 157.20 | 158.80 | 157.00 | 157.40 | 429,250 |
| 2023-06-12 | 156.00 | 156.60 | 155.40 | 156.00 | 329,677 |
| 2023-06-09 | 153.80 | 155.40 | 153.80 | 154.10 | 970,300 |
| 2023-06-08 | 152.40 | 154.00 | 151.60 | 153.80 | 474,548 |
| 2023-06-07 | 155.60 | 156.20 | 153.20 | 153.20 | 338,742 |
| 2023-06-06 | 155.00 | 156.80 | 154.40 | 156.00 | 770,425 |
| 2023-06-05 | 154.00 | 154.60 | 153.20 | 154.00 | 511,709 |
| 2023-06-02 | 148.80 | 153.60 | 148.80 | 153.60 | 844,652 |
| 2023-06-01 | 145.20 | 148.60 | 145.00 | 148.20 | 402,961 |
| 2023-05-31 | 146.00 | 147.60 | 144.80 | 144.80 | 1,210,664 |
| 2023-05-30 | 145.00 | 146.80 | 145.00 | 146.60 | 981,850 |
| 2023-05-29 | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 2023-05-26 | 143.80 | 146.00 | 143.80 | 145.20 | 313,632 |
| 2023-05-25 | 143.00 | 143.80 | 142.80 | 143.60 | 566,668 |
| 2023-05-24 | 141.40 | 142.20 | 141.00 | 141.00 | 643,909 |
| 2023-05-23 | 144.80 | 146.40 | 144.20 | 145.00 | 1,387,455 |
| 2023-05-22 | 145.00 | 145.00 | 142.80 | 143.60 | 378,236 |
| 2023-05-19 | 141.60 | 144.00 | 141.60 | 143.60 | 1,014,609 |
| 2023-05-18 | 138.40 | 142.20 | 138.40 | 142.00 | 294,105 |
| 2023-05-17 | 137.60 | 138.60 | 137.00 | 138.00 | 601,856 |
| 2023-05-16 | 138.20 | 139.20 | 138.00 | 138.60 | 261,146 |
| 2023-05-15 | 138.80 | 139.00 | 138.60 | 138.60 | 342,260 |
| 2023-05-12 | 139.00 | 139.80 | 139.00 | 139.00 | 646,930 |
| 2023-05-11 | 139.00 | 140.00 | 139.00 | 139.60 | 564,686 |
| 2023-05-10 | 137.20 | 139.00 | 137.20 | 139.00 | 845,101 |
| 2023-05-09 | 136.20 | 137.00 | 136.20 | 137.00 | 798,702 |
| 2023-05-08 | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 2023-05-05 | 135.00 | 135.80 | 134.20 | 135.20 | 331,341 |
| 2023-05-04 | 132.40 | 135.40 | 132.40 | 133.80 | 437,859 |
| 2023-05-03 | 132.40 | 134.00 | 132.40 | 132.80 | 538,722 |
| 2023-05-02 | 135.80 | 136.60 | 132.20 | 133.00 | 1,068,065 |
| 2023-05-01 | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 2023-04-28 | 137.00 | 137.20 | 135.00 | 136.40 | 1,159,746 |
| 2023-04-27 | 136.00 | 136.80 | 135.00 | 135.40 | 798,936 |
| 2023-04-26 | 136.40 | 136.40 | 134.00 | 135.60 | 705,726 |
| 2023-04-25 | 135.60 | 136.40 | 135.00 | 136.20 | 1,230,821 |
| 2023-04-24 | 137.60 | 137.80 | 135.60 | 135.60 | 434,795 |
| 2023-04-21 | 138.00 | 138.00 | 137.00 | 137.00 | 603,120 |
| 2023-04-20 | 139.00 | 139.20 | 138.60 | 138.80 | 646,558 |
| 2023-04-19 | 140.00 | 140.60 | 139.60 | 139.60 | 871,136 |
| 2023-04-18 | 142.00 | 143.00 | 141.40 | 141.40 | 652,130 |
| 2023-04-17 | 140.60 | 142.60 | 140.60 | 141.80 | 1,270,859 |
| 2023-04-14 | 141.40 | 142.00 | 141.40 | 142.10 | 571,471 |
| 2023-04-13 | 140.40 | 141.40 | 139.80 | 141.00 | 384,937 |
| 2023-04-12 | 140.80 | 142.20 | 139.40 | 139.40 | 1,090,572 |
| 2023-04-11 | 140.00 | 141.60 | 140.00 | 141.10 | 975,393 |
| 2023-04-10 | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 2023-04-07 | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 2023-04-06 | 141.00 | 141.00 | 138.80 | 139.80 | 479,423 |
| 2023-04-05 | 142.20 | 142.20 | 139.00 | 139.00 | 967,064 |
| 2023-04-04 | 144.00 | 144.00 | 142.00 | 142.20 | 1,025,209 |
| 2023-04-03 | 143.40 | 143.80 | 142.20 | 142.40 | 921,564 |
| 2023-03-31 | 142.60 | 143.80 | 140.00 | 142.00 | 491,983 |
| 2023-03-30 | 140.80 | 143.60 | 140.80 | 142.20 | 697,337 |
| 2023-03-29 | 138.60 | 140.00 | 138.60 | 140.00 | 877,008 |
| 2023-03-28 | 141.00 | 141.00 | 137.40 | 137.80 | 1,765,327 |
| 2023-03-27 | 138.20 | 139.20 | 137.60 | 139.00 | 1,399,075 |
| 2023-03-24 | 139.20 | 139.40 | 138.00 | 138.20 | 684,336 |
| 2023-03-23 | 139.00 | 142.00 | 137.00 | 139.60 | 1,857,191 |
| 2023-03-22 | 138.40 | 140.20 | 138.40 | 140.20 | 1,195,350 |
| 2023-03-21 | 138.00 | 140.00 | 137.80 | 139.60 | 1,452,698 |
| 2023-03-20 | 137.20 | 139.00 | 136.00 | 137.20 | 574,596 |
| 2023-03-17 | 143.00 | 143.20 | 140.20 | 140.20 | 771,931 |
| 2023-03-16 | 141.00 | 143.40 | 141.00 | 142.20 | 862,010 |
| 2023-03-15 | 140.20 | 144.00 | 139.00 | 141.80 | 1,906,162 |
| 2023-03-14 | 143.80 | 146.80 | 143.80 | 145.80 | 556,831 |
| 2023-03-13 | 148.00 | 148.00 | 138.60 | 141.20 | 1,273,114 |
| 2023-03-10 | 148.00 | 148.40 | 144.00 | 146.80 | 810,773 |
| 2023-03-09 | 150.40 | 152.20 | 150.00 | 151.50 | 592,668 |
| 2023-03-08 | 151.40 | 152.00 | 151.00 | 151.80 | 390,904 |
| 2023-03-07 | 154.00 | 154.00 | 152.00 | 152.40 | 304,647 |
| 2023-03-06 | 154.80 | 155.40 | 153.00 | 154.60 | 496,137 |
| 2023-03-03 | 151.60 | 153.20 | 151.60 | 153.20 | 356,000 |
| 2023-03-02 | 148.60 | 151.20 | 147.60 | 150.00 | 1,495,628 |
| 2023-03-01 | 150.40 | 151.00 | 149.00 | 149.00 | 392,664 |
| 2023-02-28 | 150.00 | 150.20 | 149.20 | 149.60 | 690,416 |
| 2023-02-27 | 151.80 | 152.40 | 150.00 | 150.00 | 880,352 |
| 2023-02-24 | 152.80 | 153.20 | 150.40 | 150.80 | 381,354 |
| 2023-02-23 | 154.40 | 156.20 | 151.60 | 152.00 | 525,186 |
| 2023-02-22 | 153.00 | 155.20 | 152.40 | 153.00 | 420,633 |
| 2023-02-21 | 157.00 | 157.20 | 153.60 | 153.60 | 750,069 |
| 2023-02-20 | 159.00 | 159.00 | 156.00 | 157.40 | 521,864 |
| 2023-02-17 | 162.00 | 162.00 | 158.00 | 159.80 | 632,482 |
| 2023-02-16 | 166.00 | 167.00 | 163.00 | 164.00 | 1,274,635 |
| 2023-02-15 | 159.60 | 165.00 | 159.60 | 165.00 | 639,926 |
| 2023-02-14 | 158.80 | 160.20 | 157.80 | 159.40 | 744,266 |
| 2023-02-13 | 156.60 | 158.40 | 155.80 | 158.40 | 693,123 |
| 2023-02-10 | 160.00 | 160.00 | 154.40 | 156.40 | 748,000 |
| 2023-02-09 | 158.40 | 160.20 | 158.20 | 158.20 | 361,783 |
| 2023-02-08 | 159.60 | 160.60 | 159.00 | 159.00 | 540,247 |
| 2023-02-07 | 160.00 | 160.20 | 158.00 | 158.80 | 409,590 |
| 2023-02-06 | 160.00 | 160.60 | 158.40 | 160.60 | 583,755 |
| 2023-02-03 | 160.00 | 162.00 | 158.20 | 162.00 | 663,131 |
| 2023-02-02 | 152.80 | 161.20 | 152.80 | 161.20 | 1,032,032 |
| 2023-02-01 | 150.20 | 152.00 | 150.00 | 150.20 | 544,529 |
| 2023-01-31 | 149.00 | 151.40 | 148.00 | 150.20 | 251,256 |
| 2023-01-30 | 152.40 | 153.00 | 149.20 | 150.20 | 849,836 |
| 2023-01-27 | 153.20 | 153.80 | 150.60 | 151.40 | 1,044,461 |
| 2023-01-26 | 152.00 | 153.60 | 151.00 | 151.00 | 514,815 |
| 2023-01-25 | 150.00 | 150.00 | 146.80 | 148.20 | 537,263 |
| 2023-01-24 | 150.80 | 152.80 | 149.00 | 150.80 | 1,000,316 |
| 2023-01-23 | 149.40 | 152.20 | 148.60 | 151.40 | 559,872 |
| 2023-01-20 | 147.40 | 149.00 | 147.00 | 147.80 | 718,490 |
| 2023-01-19 | 150.40 | 150.40 | 147.20 | 147.20 | 644,182 |
| 2023-01-18 | 153.20 | 155.00 | 152.00 | 152.00 | 487,628 |
| 2023-01-17 | 152.40 | 153.60 | 151.60 | 152.80 | 743,987 |
| 2023-01-16 | 152.20 | 153.80 | 151.80 | 152.20 | 364,329 |
| 2023-01-13 | 152.00 | 153.60 | 151.00 | 152.00 | 553,749 |
| 2023-01-12 | 153.40 | 154.00 | 150.00 | 151.00 | 350,146 |
| 2023-01-11 | 149.00 | 152.40 | 149.00 | 151.20 | 536,109 |
| 2023-01-10 | 150.00 | 150.00 | 148.40 | 149.10 | 312,037 |
| 2023-01-09 | 147.40 | 150.40 | 147.40 | 149.00 | 523,623 |
| 2023-01-06 | 146.00 | 149.00 | 146.00 | 149.00 | 627,978 |
| 2023-01-05 | 148.60 | 151.00 | 148.20 | 148.20 | 318,396 |
| 2023-01-04 | 148.00 | 149.00 | 147.20 | 148.60 | 595,529 |
| 2023-01-03 | 148.60 | 150.80 | 147.00 | 148.00 | 837,039 |
| 2023-01-02 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-12-30 | 149.60 | 149.60 | 147.20 | 147.50 | 105,797 |
| 2022-12-29 | 145.80 | 149.20 | 145.00 | 148.60 | 313,686 |
| 2022-12-28 | 148.40 | 148.40 | 145.60 | 145.80 | 927,714 |
| 2022-12-27 | 150.10 | 150.10 | 150.10 | 150.10 | 0 |
| 2022-12-26 | 150.10 | 150.10 | 150.10 | 150.10 | 0 |
| 2022-12-23 | 150.80 | 150.80 | 150.00 | 150.10 | 224,732 |
| 2022-12-22 | 154.00 | 154.00 | 148.60 | 149.80 | 441,358 |
| 2022-12-21 | 152.80 | 154.00 | 152.20 | 153.80 | 633,488 |
| 2022-12-20 | 154.00 | 154.00 | 152.60 | 152.60 | 769,073 |
| 2022-12-19 | 156.40 | 156.80 | 154.20 | 154.20 | 398,871 |
| 2022-12-16 | 158.00 | 159.00 | 156.80 | 158.00 | 483,418 |
| 2022-12-15 | 162.40 | 162.40 | 158.20 | 159.00 | 276,516 |
| 2022-12-14 | 160.00 | 162.20 | 159.80 | 162.20 | 317,826 |
| 2022-12-13 | 160.40 | 165.40 | 160.00 | 162.00 | 440,170 |
| 2022-12-12 | 159.00 | 159.20 | 157.60 | 159.00 | 253,162 |
| 2022-12-09 | 159.20 | 159.60 | 158.40 | 159.00 | 185,681 |
| 2022-12-08 | 156.00 | 159.60 | 154.80 | 158.40 | 457,096 |
| 2022-12-07 | 156.20 | 158.00 | 155.00 | 157.60 | 646,349 |
| 2022-12-06 | 160.80 | 160.80 | 156.20 | 156.20 | 514,243 |
| 2022-12-05 | 163.40 | 163.60 | 162.20 | 162.10 | 214,203 |
| 2022-12-02 | 162.20 | 164.60 | 158.80 | 163.40 | 433,783 |
| 2022-12-01 | 163.80 | 169.00 | 162.20 | 162.60 | 735,242 |
| 2022-11-30 | 157.80 | 160.60 | 157.80 | 160.20 | 575,051 |
| 2022-11-29 | 161.60 | 162.60 | 158.40 | 158.80 | 260,389 |
| 2022-11-28 | 159.20 | 161.00 | 158.20 | 159.00 | 294,308 |
| 2022-11-25 | 160.80 | 161.60 | 159.20 | 160.20 | 289,156 |
| 2022-11-24 | 161.20 | 161.60 | 160.40 | 160.60 | 679,723 |
| 2022-11-23 | 161.40 | 161.40 | 159.80 | 160.00 | 641,001 |
| 2022-11-22 | 161.00 | 162.20 | 160.00 | 161.00 | 469,408 |
| 2022-11-21 | 162.80 | 162.80 | 160.60 | 162.20 | 476,721 |
| 2022-11-18 | 164.80 | 164.80 | 163.00 | 163.00 | 404,103 |
| 2022-11-17 | 168.80 | 168.80 | 165.00 | 165.00 | 213,558 |
| 2022-11-16 | 173.60 | 173.60 | 167.60 | 169.40 | 1,735,154 |
| 2022-11-15 | 170.80 | 175.60 | 170.80 | 175.60 | 1,253,369 |
| 2022-11-14 | 171.60 | 172.00 | 169.80 | 169.80 | 276,429 |
| 2022-11-11 | 169.80 | 174.60 | 169.00 | 170.00 | 951,538 |
| 2022-11-10 | 159.60 | 166.20 | 155.40 | 166.00 | 933,565 |
| 2022-11-09 | 157.20 | 158.60 | 156.20 | 156.20 | 473,576 |
| 2022-11-08 | 161.80 | 161.80 | 157.80 | 159.00 | 524,917 |
| 2022-11-07 | 162.00 | 162.80 | 159.00 | 159.80 | 521,458 |
| 2022-11-04 | 165.60 | 165.60 | 160.00 | 161.80 | 1,368,595 |
| 2022-11-03 | 160.20 | 166.80 | 157.40 | 166.20 | 904,886 |
| 2022-11-02 | 170.80 | 170.80 | 164.20 | 165.20 | 268,292 |
| 2022-11-01 | 168.80 | 169.00 | 167.00 | 167.60 | 513,962 |
| 2022-10-31 | 165.80 | 166.80 | 164.20 | 165.00 | 874,041 |
| 2022-10-28 | 166.40 | 166.40 | 162.60 | 165.20 | 340,144 |
| 2022-10-27 | 165.40 | 170.00 | 165.20 | 168.20 | 445,662 |
| 2022-10-26 | 165.00 | 170.00 | 164.00 | 169.00 | 291,765 |
| 2022-10-25 | 165.00 | 169.00 | 165.00 | 167.60 | 381,474 |
| 2022-10-24 | 166.80 | 167.80 | 164.40 | 165.00 | 712,210 |
| 2022-10-21 | 163.00 | 166.80 | 161.00 | 165.00 | 1,308,230 |
| 2022-10-20 | 162.20 | 168.20 | 161.20 | 167.00 | 344,276 |
| 2022-10-19 | 165.40 | 167.40 | 163.00 | 167.40 | 1,136,118 |
| 2022-10-18 | 164.60 | 169.20 | 164.60 | 165.20 | 418,838 |
| 2022-10-17 | 159.80 | 164.20 | 158.40 | 162.60 | 994,757 |
| 2022-10-14 | 165.00 | 166.20 | 160.20 | 163.00 | 837,845 |
| 2022-10-13 | 168.40 | 168.40 | 156.40 | 162.00 | 1,230,206 |
| 2022-10-12 | 167.40 | 167.80 | 164.80 | 165.00 | 407,609 |
| 2022-10-11 | 169.60 | 170.60 | 166.20 | 167.00 | 617,114 |
| 2022-10-10 | 173.20 | 173.20 | 170.00 | 171.40 | 565,547 |
| 2022-10-07 | 177.20 | 178.60 | 174.20 | 176.40 | 400,039 |
| 2022-10-06 | 178.60 | 180.80 | 177.80 | 180.00 | 658,783 |
| 2022-10-05 | 178.00 | 179.60 | 175.40 | 176.00 | 269,112 |
| 2022-10-04 | 175.60 | 183.00 | 175.60 | 181.40 | 473,568 |
| 2022-10-03 | 172.80 | 174.80 | 170.60 | 174.00 | 1,303,817 |
| 2022-09-30 | 169.20 | 176.80 | 169.00 | 176.00 | 1,133,251 |
| 2022-09-29 | 172.00 | 178.80 | 170.00 | 172.40 | 2,583,033 |
| 2022-09-28 | 176.00 | 176.00 | 167.20 | 175.80 | 1,883,060 |
| 2022-09-27 | 168.40 | 178.00 | 168.40 | 175.80 | 1,168,012 |
| 2022-09-26 | 171.00 | 174.40 | 168.60 | 172.80 | 503,515 |
| 2022-09-23 | 167.40 | 169.20 | 165.40 | 168.00 | 1,322,384 |
| 2022-09-22 | 171.20 | 171.20 | 167.20 | 167.20 | 760,187 |
| 2022-09-21 | 173.60 | 176.00 | 173.20 | 174.60 | 181,439 |
| 2022-09-20 | 178.00 | 178.00 | 172.20 | 174.80 | 544,036 |
| 2022-09-19 | 173.80 | 173.80 | 173.80 | 173.80 | 0 |
| 2022-09-16 | 171.80 | 173.80 | 171.60 | 173.80 | 1,089,678 |
| 2022-09-15 | 174.00 | 174.60 | 174.00 | 174.40 | 510,491 |
| 2022-09-14 | 171.00 | 173.20 | 170.00 | 172.00 | 743,827 |
| 2022-09-13 | 181.80 | 181.80 | 170.40 | 170.40 | 975,495 |
| 2022-09-12 | 178.20 | 181.60 | 177.80 | 178.60 | 782,140 |
| 2022-09-09 | 175.20 | 178.20 | 175.20 | 178.20 | 404,817 |
| 2022-09-08 | 168.60 | 173.80 | 168.60 | 173.60 | 999,545 |
| 2022-09-07 | 167.80 | 169.00 | 167.80 | 168.00 | 619,030 |
| 2022-09-06 | 169.00 | 169.20 | 164.80 | 167.80 | 436,571 |
| 2022-09-05 | 169.00 | 169.00 | 167.00 | 167.00 | 595,242 |
| 2022-09-02 | 167.80 | 172.80 | 167.80 | 168.40 | 439,101 |
| 2022-09-01 | 169.00 | 169.00 | 164.40 | 164.40 | 1,089,237 |
| 2022-08-31 | 168.40 | 172.00 | 168.00 | 168.00 | 511,527 |
| 2022-08-30 | 166.40 | 168.60 | 166.20 | 167.80 | 867,246 |
| 2022-08-29 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2022-08-26 | 173.60 | 173.60 | 165.40 | 168.00 | 586,251 |
| 2022-08-25 | 176.00 | 176.00 | 171.00 | 172.00 | 704,707 |
| 2022-08-24 | 173.00 | 173.00 | 169.00 | 173.00 | 528,199 |
| 2022-08-23 | 171.40 | 175.20 | 170.60 | 171.00 | 828,905 |
| 2022-08-22 | 180.20 | 180.20 | 173.00 | 174.40 | 942,527 |
| 2022-08-19 | 188.00 | 188.00 | 180.20 | 182.40 | 929,087 |
| 2022-08-18 | 187.00 | 189.40 | 186.20 | 189.40 | 516,437 |
| 2022-08-17 | 193.00 | 193.00 | 187.60 | 190.40 | 650,675 |
| 2022-08-16 | 197.80 | 197.80 | 190.20 | 193.00 | 341,801 |
| 2022-08-15 | 195.00 | 197.00 | 193.60 | 197.00 | 476,884 |
| 2022-08-12 | 194.20 | 195.20 | 189.80 | 194.80 | 568,519 |
| 2022-08-11 | 194.00 | 196.40 | 194.00 | 194.20 | 1,248,959 |
| 2022-08-10 | 184.20 | 193.00 | 184.20 | 193.00 | 1,755,840 |
| 2022-08-09 | 192.60 | 195.40 | 184.00 | 184.40 | 1,244,344 |
| 2022-08-08 | 188.80 | 192.80 | 185.60 | 190.00 | 367,710 |
| 2022-08-05 | 189.00 | 192.00 | 183.80 | 186.80 | 861,151 |
| 2022-08-04 | 186.80 | 190.40 | 186.20 | 187.00 | 815,715 |
| 2022-08-03 | 179.00 | 185.00 | 178.00 | 184.00 | 1,025,438 |
| 2022-08-02 | 172.80 | 178.00 | 172.80 | 177.40 | 270,887 |
| 2022-08-01 | 176.40 | 179.60 | 173.60 | 177.20 | 578,379 |
| 2022-07-29 | 178.00 | 179.20 | 175.00 | 175.00 | 857,110 |
| 2022-07-28 | 176.00 | 178.00 | 170.40 | 173.20 | 507,238 |
| 2022-07-27 | 171.00 | 173.60 | 171.00 | 172.80 | 635,028 |
| 2022-07-26 | 173.60 | 173.60 | 168.40 | 169.80 | 942,368 |
| 2022-07-25 | 173.00 | 174.60 | 169.60 | 171.20 | 1,998,965 |
| 2022-07-22 | 173.60 | 180.00 | 170.00 | 170.00 | 1,513,832 |
| 2022-07-21 | 173.00 | 174.20 | 171.80 | 173.20 | 829,992 |
| 2022-07-20 | 166.00 | 173.60 | 166.00 | 173.40 | 966,395 |
| 2022-07-19 | 162.60 | 163.20 | 160.60 | 162.00 | 333,314 |
| 2022-07-18 | 163.40 | 163.40 | 160.60 | 162.60 | 217,208 |
| 2022-07-15 | 158.40 | 161.00 | 158.40 | 159.00 | 235,762 |
| 2022-07-14 | 160.20 | 160.80 | 157.00 | 157.60 | 310,719 |
| 2022-07-13 | 159.00 | 161.20 | 157.60 | 161.00 | 394,141 |
| 2022-07-12 | 160.60 | 162.60 | 158.80 | 159.80 | 711,228 |
| 2022-07-11 | 162.20 | 165.60 | 161.00 | 163.40 | 456,544 |
| 2022-07-08 | 164.00 | 166.00 | 162.40 | 165.60 | 801,035 |
| 2022-07-07 | 161.00 | 163.80 | 159.60 | 163.20 | 869,565 |
| 2022-07-06 | 157.60 | 162.80 | 156.80 | 160.00 | 770,532 |
| 2022-07-05 | 153.20 | 155.60 | 150.80 | 154.40 | 511,808 |
| 2022-07-04 | 152.60 | 153.00 | 151.80 | 152.60 | 299,539 |
| 2022-07-01 | 151.20 | 154.20 | 149.00 | 151.60 | 374,682 |
| 2022-06-30 | 155.00 | 155.00 | 148.20 | 149.80 | 610,654 |
| 2022-06-29 | 155.00 | 155.20 | 152.00 | 153.40 | 643,302 |
| 2022-06-28 | 163.00 | 163.00 | 156.40 | 157.40 | 1,065,562 |
| 2022-06-27 | 157.00 | 163.80 | 157.00 | 160.40 | 1,103,977 |
| 2022-06-24 | 155.00 | 159.40 | 155.00 | 158.20 | 941,813 |
| 2022-06-23 | 148.40 | 153.60 | 147.40 | 153.00 | 984,216 |
| 2022-06-22 | 154.00 | 154.00 | 147.60 | 149.00 | 2,233,360 |
| 2022-06-21 | 151.40 | 154.20 | 151.00 | 154.00 | 727,272 |
| 2022-06-20 | 149.40 | 150.80 | 149.00 | 149.00 | 417,213 |
| 2022-06-17 | 153.00 | 153.00 | 145.80 | 148.60 | 8,812,973 |
| 2022-06-16 | 159.60 | 159.80 | 150.00 | 150.00 | 1,436,535 |
| 2022-06-15 | 158.40 | 161.40 | 156.40 | 160.00 | 1,088,376 |
| 2022-06-14 | 158.00 | 158.00 | 153.00 | 156.20 | 1,470,418 |
| 2022-06-13 | 153.40 | 153.40 | 151.00 | 152.00 | 2,843,986 |
| 2022-06-10 | 166.00 | 166.00 | 156.00 | 156.00 | 971,125 |
| 2022-06-09 | 165.40 | 167.20 | 163.20 | 163.20 | 713,683 |
| 2022-06-08 | 166.00 | 167.80 | 161.20 | 166.00 | 1,543,886 |
| 2022-06-07 | 160.20 | 162.20 | 160.00 | 160.20 | 1,729,623 |
| 2022-06-06 | 167.00 | 169.60 | 160.60 | 162.80 | 1,795,850 |
| 2022-06-03 | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 2022-06-02 | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 2022-06-01 | 168.00 | 171.60 | 165.60 | 165.60 | 919,542 |
| 2022-05-31 | 172.40 | 173.80 | 167.60 | 168.00 | 692,884 |
| 2022-05-30 | 165.60 | 178.00 | 165.60 | 175.80 | 1,380,497 |
| 2022-05-27 | 155.00 | 166.60 | 155.00 | 166.60 | 1,924,757 |
| 2022-05-26 | 149.20 | 159.20 | 148.80 | 158.80 | 1,179,612 |
| 2022-05-25 | 147.40 | 150.40 | 143.80 | 148.80 | 894,057 |
| 2022-05-24 | 153.00 | 153.20 | 146.00 | 146.00 | 1,052,083 |
| 2022-05-23 | 158.00 | 158.00 | 152.40 | 155.00 | 704,567 |
| 2022-05-20 | 162.00 | 162.00 | 151.80 | 155.00 | 3,329,490 |
| 2022-05-19 | 155.60 | 160.00 | 145.40 | 160.00 | 2,763,667 |
| 2022-05-18 | 162.20 | 168.20 | 158.00 | 158.00 | 1,818,836 |
| 2022-05-17 | 163.20 | 166.40 | 159.40 | 164.00 | 1,810,963 |
| 2022-05-16 | 170.00 | 170.20 | 162.60 | 162.60 | 1,326,440 |
| 2022-05-13 | 165.80 | 170.00 | 159.00 | 168.80 | 2,414,531 |
| 2022-05-12 | 160.40 | 163.80 | 146.20 | 162.20 | 2,725,947 |
| 2022-05-11 | 168.00 | 168.00 | 162.40 | 163.40 | 1,484,155 |
| 2022-05-10 | 171.00 | 171.00 | 163.60 | 167.80 | 2,738,924 |
| 2022-05-09 | 170.00 | 175.00 | 160.80 | 167.80 | 3,231,424 |
| 2022-05-06 | 187.00 | 187.00 | 175.60 | 177.00 | 2,067,163 |
| 2022-05-05 | 197.20 | 200.00 | 189.20 | 189.40 | 922,443 |
| 2022-05-04 | 195.40 | 196.60 | 192.40 | 193.60 | 931,831 |
| 2022-05-03 | 202.00 | 202.00 | 195.20 | 195.20 | 973,921 |
| 2022-05-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-04-29 | 206.50 | 207.00 | 199.00 | 200.00 | 723,816 |
| 2022-04-28 | 202.50 | 204.50 | 200.00 | 201.50 | 762,529 |
| 2022-04-27 | 201.50 | 206.50 | 201.00 | 202.00 | 466,144 |
| 2022-04-26 | 203.00 | 207.00 | 201.00 | 203.00 | 1,184,400 |
| 2022-04-25 | 199.60 | 203.50 | 197.80 | 203.00 | 1,413,245 |
| 2022-04-22 | 212.00 | 213.00 | 205.00 | 205.00 | 684,401 |
| 2022-04-21 | 219.00 | 219.50 | 215.00 | 215.00 | 277,929 |
| 2022-04-20 | 217.00 | 222.00 | 217.00 | 217.00 | 263,307 |
| 2022-04-19 | 221.00 | 223.50 | 216.00 | 221.50 | 730,646 |
| 2022-04-18 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2022-04-15 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2022-04-14 | 225.00 | 227.50 | 221.00 | 221.50 | 663,531 |
| 2022-04-13 | 224.00 | 229.00 | 223.50 | 226.50 | 408,717 |
| 2022-04-12 | 226.00 | 231.00 | 223.00 | 224.50 | 992,309 |
| 2022-04-11 | 232.00 | 233.00 | 226.50 | 226.50 | 859,669 |
| 2022-04-08 | 235.00 | 240.50 | 232.50 | 236.00 | 402,139 |
| 2022-04-07 | 233.00 | 238.00 | 233.00 | 235.00 | 513,292 |
| 2022-04-06 | 245.00 | 245.00 | 234.00 | 234.00 | 549,642 |
| 2022-04-05 | 244.00 | 252.50 | 244.00 | 245.00 | 786,152 |
| 2022-04-04 | 247.00 | 252.00 | 245.50 | 251.50 | 799,782 |
| 2022-04-01 | 242.50 | 247.50 | 241.50 | 246.00 | 419,499 |
| 2022-03-31 | 241.50 | 247.50 | 241.50 | 246.00 | 536,583 |
| 2022-03-30 | 245.50 | 253.00 | 245.50 | 246.00 | 809,468 |
| 2022-03-29 | 238.00 | 251.00 | 238.00 | 251.00 | 734,263 |
| 2022-03-28 | 234.50 | 240.50 | 232.00 | 238.00 | 741,826 |
| 2022-03-25 | 243.50 | 243.50 | 232.00 | 234.00 | 480,102 |
| 2022-03-24 | 244.00 | 244.00 | 235.50 | 237.50 | 556,717 |
| 2022-03-23 | 240.00 | 243.50 | 235.00 | 242.00 | 1,485,026 |
| 2022-03-22 | 239.00 | 241.00 | 235.50 | 240.50 | 1,241,278 |
| 2022-03-21 | 237.00 | 242.50 | 233.50 | 236.00 | 963,943 |
| 2022-03-18 | 228.00 | 237.00 | 228.00 | 237.00 | 1,721,516 |
| 2022-03-17 | 218.50 | 226.00 | 218.50 | 226.00 | 1,972,430 |
| 2022-03-16 | 206.50 | 216.50 | 206.50 | 216.50 | 1,454,308 |
| 2022-03-15 | 197.40 | 200.50 | 195.60 | 198.40 | 673,275 |
| 2022-03-14 | 204.00 | 204.00 | 197.00 | 200.00 | 1,149,035 |
| 2022-03-11 | 206.50 | 209.00 | 201.50 | 202.00 | 1,019,195 |
| 2022-03-10 | 205.00 | 207.00 | 200.50 | 203.00 | 1,568,733 |
| 2022-03-09 | 201.00 | 204.00 | 196.80 | 202.50 | 1,141,467 |
| 2022-03-08 | 199.00 | 199.00 | 191.20 | 191.40 | 2,204,731 |
| 2022-03-07 | 200.50 | 209.00 | 194.00 | 199.80 | 1,121,111 |
| 2022-03-04 | 211.50 | 218.00 | 204.50 | 208.50 | 1,215,740 |
| 2022-03-03 | 222.00 | 225.00 | 214.50 | 217.00 | 679,795 |
| 2022-03-02 | 220.00 | 223.50 | 219.00 | 221.50 | 962,805 |
| 2022-03-01 | 226.50 | 230.00 | 217.50 | 223.50 | 625,802 |
| 2022-02-28 | 216.00 | 227.50 | 213.50 | 227.50 | 774,758 |
| 2022-02-25 | 215.50 | 226.00 | 211.50 | 219.00 | 1,404,128 |
| 2022-02-24 | 200.50 | 212.50 | 192.00 | 210.00 | 2,505,238 |
| 2022-02-23 | 212.50 | 215.50 | 204.50 | 204.50 | 917,219 |
| 2022-02-22 | 205.00 | 215.50 | 201.00 | 209.50 | 2,319,559 |
| 2022-02-21 | 218.50 | 218.50 | 205.00 | 210.00 | 1,215,559 |
| 2022-02-18 | 223.00 | 224.00 | 215.00 | 218.00 | 689,820 |
| 2022-02-17 | 229.00 | 232.00 | 224.50 | 226.00 | 698,311 |
| 2022-02-16 | 241.50 | 243.50 | 229.50 | 229.50 | 739,310 |
| 2022-02-15 | 235.00 | 239.50 | 235.00 | 237.50 | 590,308 |
| 2022-02-14 | 232.50 | 236.00 | 226.50 | 234.00 | 612,678 |
| 2022-02-11 | 235.50 | 243.50 | 235.00 | 239.50 | 737,329 |
| 2022-02-10 | 245.50 | 251.00 | 241.00 | 246.00 | 1,054,939 |
| 2022-02-09 | 239.50 | 245.00 | 239.50 | 242.50 | 1,063,044 |
| 2022-02-08 | 238.50 | 238.50 | 233.00 | 237.50 | 708,550 |
| 2022-02-07 | 231.00 | 240.50 | 231.00 | 237.50 | 1,220,723 |
| 2022-02-04 | 231.00 | 233.00 | 222.50 | 230.00 | 1,083,616 |
| 2022-02-03 | 231.00 | 231.00 | 222.00 | 225.50 | 1,516,838 |
| 2022-02-02 | 239.50 | 249.00 | 233.00 | 233.00 | 1,497,390 |
| 2022-02-01 | 239.00 | 247.00 | 233.50 | 239.50 | 2,320,621 |
| 2022-01-31 | 226.00 | 235.50 | 222.50 | 234.00 | 2,765,677 |
| 2022-01-28 | 221.00 | 222.00 | 210.00 | 216.50 | 1,762,102 |
| 2022-01-27 | 225.50 | 231.00 | 223.00 | 225.00 | 1,747,797 |
| 2022-01-26 | 226.00 | 235.50 | 223.00 | 234.50 | 1,698,190 |
| 2022-01-25 | 218.50 | 227.50 | 217.00 | 220.50 | 1,656,472 |
| 2022-01-24 | 228.00 | 229.00 | 206.00 | 213.00 | 5,679,530 |
| 2022-01-21 | 240.00 | 240.00 | 227.00 | 230.50 | 3,179,840 |
| 2022-01-20 | 240.00 | 249.50 | 240.00 | 247.00 | 1,127,751 |
| 2022-01-19 | 241.50 | 249.00 | 235.50 | 241.00 | 1,405,166 |
| 2022-01-18 | 251.00 | 252.00 | 238.50 | 242.50 | 2,284,167 |
| 2022-01-17 | 254.00 | 257.50 | 251.50 | 252.00 | 741,975 |
| 2022-01-14 | 257.00 | 260.50 | 248.00 | 252.50 | 1,104,809 |
| 2022-01-13 | 274.50 | 274.50 | 259.00 | 262.50 | 1,165,565 |
| 2022-01-12 | 274.00 | 281.50 | 267.50 | 269.00 | 1,302,138 |
| 2022-01-11 | 263.50 | 271.00 | 260.00 | 266.00 | 1,063,124 |
| 2022-01-10 | 269.50 | 273.00 | 255.50 | 256.50 | 1,836,393 |
| 2022-01-07 | 273.50 | 276.50 | 268.00 | 268.50 | 1,337,018 |
| 2022-01-06 | 286.50 | 286.50 | 273.00 | 274.50 | 2,775,900 |
| 2022-01-05 | 302.50 | 302.50 | 291.00 | 291.00 | 1,482,645 |
| 2022-01-04 | 315.00 | 317.00 | 298.50 | 303.50 | 1,520,020 |
| 2022-01-03 | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 2021-12-31 | 316.00 | 316.00 | 311.50 | 312.50 | 227,763 |
| 2021-12-30 | 313.50 | 315.50 | 311.50 | 314.50 | 309,984 |
| 2021-12-29 | 322.00 | 322.00 | 310.50 | 310.50 | 595,011 |
| 2021-12-28 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2021-12-27 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2021-12-24 | 320.00 | 322.00 | 319.00 | 319.00 | 226,004 |
| 2021-12-23 | 321.50 | 321.50 | 318.00 | 318.50 | 298,897 |
| 2021-12-22 | 317.00 | 322.50 | 317.00 | 318.50 | 514,890 |
| 2021-12-21 | 320.50 | 320.50 | 316.00 | 316.50 | 464,674 |
| 2021-12-20 | 320.00 | 322.00 | 312.50 | 316.50 | 1,018,369 |
| 2021-12-17 | 320.00 | 325.00 | 313.00 | 325.00 | 1,155,601 |
| 2021-12-16 | 330.50 | 331.00 | 320.50 | 321.50 | 680,171 |
| 2021-12-15 | 324.00 | 324.00 | 317.00 | 317.50 | 602,892 |
| 2021-12-14 | 326.50 | 326.50 | 319.50 | 320.50 | 571,559 |
| 2021-12-13 | 336.00 | 336.00 | 324.00 | 324.00 | 417,626 |
| 2021-12-10 | 331.00 | 332.00 | 327.50 | 331.00 | 895,602 |
| 2021-12-09 | 336.50 | 338.00 | 335.00 | 335.50 | 496,517 |
| 2021-12-08 | 333.00 | 335.00 | 331.00 | 335.00 | 697,039 |
| 2021-12-07 | 319.00 | 331.00 | 319.00 | 330.00 | 527,238 |
| 2021-12-06 | 327.50 | 330.50 | 310.00 | 316.50 | 1,106,874 |
| 2021-12-03 | 331.00 | 334.00 | 323.50 | 326.50 | 1,110,745 |
| 2021-12-02 | 332.50 | 333.00 | 325.50 | 330.00 | 885,636 |
| 2021-12-01 | 339.50 | 342.00 | 338.00 | 340.50 | 1,159,564 |
| 2021-11-30 | 341.50 | 344.00 | 337.00 | 337.00 | 537,987 |
| 2021-11-29 | 341.50 | 346.00 | 340.00 | 342.00 | 569,241 |
| 2021-11-26 | 330.50 | 344.50 | 330.50 | 337.50 | 949,937 |
| 2021-11-25 | 341.00 | 343.50 | 341.00 | 343.00 | 317,032 |
| 2021-11-24 | 333.00 | 340.50 | 330.00 | 338.00 | 606,572 |
| 2021-11-23 | 343.50 | 343.50 | 327.50 | 332.50 | 839,089 |
| 2021-11-22 | 355.00 | 355.00 | 343.00 | 346.00 | 506,112 |
| 2021-11-19 | 354.00 | 354.00 | 349.50 | 352.50 | 334,642 |
| 2021-11-18 | 350.00 | 352.00 | 344.50 | 350.00 | 536,003 |
| 2021-11-17 | 348.50 | 354.50 | 348.50 | 349.00 | 438,595 |
| 2021-11-16 | 350.00 | 353.00 | 346.00 | 353.00 | 484,468 |
| 2021-11-15 | 346.50 | 349.50 | 346.00 | 348.00 | 472,562 |
| 2021-11-12 | 342.00 | 346.50 | 339.50 | 345.00 | 536,742 |
| 2021-11-11 | 341.50 | 343.50 | 341.00 | 341.50 | 389,516 |
| 2021-11-10 | 341.50 | 347.00 | 339.00 | 343.00 | 484,379 |
| 2021-11-09 | 348.00 | 348.00 | 341.50 | 344.50 | 630,923 |
| 2021-11-08 | 344.50 | 346.50 | 340.50 | 344.00 | 511,689 |
| 2021-11-05 | 348.00 | 354.00 | 345.50 | 346.00 | 839,495 |
| 2021-11-04 | 347.00 | 350.50 | 342.50 | 348.00 | 696,812 |
| 2021-11-03 | 339.50 | 343.00 | 332.50 | 341.50 | 361,008 |
| 2021-11-02 | 339.50 | 342.50 | 339.00 | 341.00 | 467,927 |
| 2021-11-01 | 331.50 | 342.00 | 331.50 | 340.00 | 858,588 |
| 2021-10-29 | 329.00 | 338.00 | 329.00 | 336.50 | 244,646 |
| 2021-10-28 | 338.00 | 338.00 | 333.00 | 335.00 | 417,665 |
| 2021-10-27 | 341.00 | 341.00 | 336.00 | 336.00 | 540,453 |
| 2021-10-26 | 331.00 | 341.00 | 331.00 | 340.50 | 563,818 |
| 2021-10-25 | 329.50 | 333.00 | 327.00 | 329.00 | 458,337 |
| 2021-10-22 | 332.50 | 333.50 | 328.00 | 328.50 | 437,473 |
| 2021-10-21 | 335.00 | 336.00 | 329.00 | 333.00 | 668,749 |
| 2021-10-20 | 337.00 | 339.50 | 334.00 | 335.00 | 415,578 |
| 2021-10-19 | 339.00 | 340.00 | 335.50 | 337.00 | 526,957 |
| 2021-10-18 | 337.00 | 337.00 | 332.50 | 335.00 | 412,543 |
| 2021-10-15 | 335.00 | 338.00 | 334.50 | 337.50 | 744,145 |
| 2021-10-14 | 328.00 | 334.00 | 328.00 | 334.00 | 517,729 |
| 2021-10-13 | 320.00 | 329.50 | 320.00 | 326.00 | 651,061 |
| 2021-10-12 | 317.00 | 324.50 | 316.00 | 321.00 | 425,001 |
| 2021-10-11 | 319.00 | 324.50 | 318.50 | 321.50 | 691,831 |
| 2021-10-08 | 320.00 | 322.00 | 315.50 | 319.00 | 1,264,210 |
| 2021-10-07 | 311.00 | 318.50 | 309.00 | 318.50 | 796,116 |
| 2021-10-06 | 305.50 | 310.50 | 302.00 | 306.50 | 965,000 |
| 2021-10-05 | 307.50 | 311.50 | 300.50 | 309.00 | 1,257,589 |
| 2021-10-04 | 314.00 | 314.00 | 301.50 | 302.00 | 801,668 |
| 2021-10-01 | 317.50 | 318.50 | 308.50 | 314.00 | 780,161 |
| 2021-09-30 | 321.00 | 324.50 | 318.00 | 318.00 | 894,705 |
| 2021-09-29 | 327.00 | 329.50 | 321.00 | 321.00 | 762,045 |
| 2021-09-28 | 337.00 | 337.00 | 321.00 | 321.00 | 1,058,671 |
| 2021-09-27 | 338.00 | 338.00 | 331.00 | 332.00 | 735,103 |
| 2021-09-24 | 341.00 | 341.50 | 335.00 | 335.00 | 553,332 |
| 2021-09-23 | 338.00 | 341.50 | 336.00 | 338.00 | 737,981 |
| 2021-09-22 | 337.00 | 337.00 | 331.50 | 335.00 | 401,059 |
| 2021-09-21 | 327.00 | 331.50 | 327.00 | 328.50 | 321,403 |
| 2021-09-20 | 332.50 | 335.50 | 325.50 | 328.50 | 769,358 |
| 2021-09-17 | 335.50 | 337.00 | 333.00 | 337.00 | 804,598 |
| 2021-09-16 | 331.00 | 333.00 | 329.50 | 332.50 | 541,626 |
| 2021-09-15 | 330.00 | 331.00 | 326.50 | 327.50 | 589,062 |
| 2021-09-14 | 333.50 | 334.00 | 330.00 | 332.00 | 826,609 |
| 2021-09-13 | 340.50 | 341.50 | 329.00 | 330.50 | 948,648 |
| 2021-09-10 | 340.00 | 342.00 | 337.50 | 340.50 | 577,105 |
| 2021-09-09 | 340.00 | 343.50 | 338.50 | 338.50 | 516,746 |
| 2021-09-08 | 346.50 | 347.00 | 340.00 | 341.00 | 798,853 |
| 2021-09-07 | 348.50 | 349.00 | 345.50 | 346.00 | 594,003 |
| 2021-09-06 | 352.00 | 352.00 | 346.00 | 347.50 | 555,148 |
| 2021-09-03 | 347.50 | 348.00 | 344.00 | 346.00 | 520,673 |
| 2021-09-02 | 346.50 | 348.50 | 346.00 | 347.00 | 1,324,156 |
| 2021-09-01 | 343.50 | 349.50 | 343.50 | 348.00 | 997,146 |
| 2021-08-31 | 349.00 | 350.00 | 343.00 | 344.00 | 573,523 |
| 2021-08-30 | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 2021-08-27 | 349.00 | 349.00 | 344.50 | 347.50 | 225,533 |
| 2021-08-26 | 348.00 | 349.00 | 344.00 | 344.50 | 338,366 |
| 2021-08-25 | 341.50 | 347.00 | 341.50 | 345.50 | 479,600 |