Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | 202.00 | 202.00 | 198.80 | 200.00 | 271,735 |
| 2024-05-07 | 202.00 | 204.50 | 202.00 | 204.00 | 496,791 |
| 2024-05-06 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2024-05-03 | 198.20 | 201.00 | 198.20 | 201.00 | 566,550 |
| 2024-05-02 | 196.80 | 197.60 | 193.00 | 196.80 | 866,710 |
| 2024-05-01 | 194.00 | 194.00 | 192.20 | 192.20 | 309,399 |
| 2024-04-30 | 198.00 | 198.00 | 194.80 | 195.00 | 250,746 |
| 2024-04-29 | 197.00 | 197.40 | 195.60 | 196.40 | 423,099 |
| 2024-04-26 | 195.80 | 196.60 | 195.00 | 195.00 | 383,443 |
| 2024-04-25 | 195.40 | 195.80 | 191.80 | 192.60 | 387,293 |
| 2024-04-24 | 198.60 | 200.00 | 195.80 | 197.20 | 526,660 |
| 2024-04-23 | 194.20 | 196.60 | 193.60 | 196.60 | 452,083 |
| 2024-04-22 | 192.40 | 193.80 | 191.40 | 192.80 | 749,310 |
| 2024-04-19 | 192.20 | 193.40 | 192.20 | 193.00 | 752,384 |
| 2024-04-18 | 194.20 | 195.40 | 191.20 | 195.20 | 394,270 |
| 2024-04-17 | 193.40 | 194.20 | 193.00 | 193.00 | 1,257,844 |
| 2024-04-16 | 193.00 | 194.00 | 191.20 | 192.00 | 1,476,314 |
| 2024-04-15 | 197.40 | 198.00 | 196.60 | 197.00 | 827,143 |
| 2024-04-12 | 200.00 | 200.00 | 197.00 | 197.40 | 915,698 |
| 2024-04-11 | 198.80 | 199.60 | 196.80 | 196.80 | 781,887 |
| 2024-04-10 | 201.00 | 201.00 | 199.00 | 199.00 | 735,798 |
| 2024-04-09 | 201.00 | 201.50 | 200.00 | 200.00 | 430,020 |
| 2024-04-08 | 200.00 | 202.00 | 200.00 | 201.00 | 484,332 |
| 2024-04-05 | 197.40 | 199.60 | 196.40 | 199.60 | 488,067 |
| 2024-04-04 | 198.40 | 201.00 | 198.40 | 201.00 | 644,860 |
| 2024-04-03 | 198.20 | 200.00 | 198.20 | 200.00 | 435,106 |
| 2024-04-02 | 199.80 | 202.00 | 198.60 | 198.60 | 666,529 |
| 2024-04-01 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2024-03-29 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2024-03-28 | 200.00 | 202.00 | 199.60 | 202.00 | 856,532 |
| 2024-03-27 | 199.20 | 200.00 | 199.20 | 199.60 | 592,047 |
| 2024-03-26 | 200.00 | 201.50 | 200.00 | 201.50 | 734,585 |
| 2024-03-25 | 197.60 | 199.40 | 197.60 | 198.80 | 514,243 |
| 2024-03-22 | 202.00 | 202.00 | 197.60 | 198.80 | 691,317 |
| 2024-03-21 | 196.20 | 201.00 | 196.20 | 201.00 | 600,598 |
| 2024-03-20 | 191.80 | 195.00 | 191.80 | 195.00 | 541,977 |
| 2024-03-19 | 194.00 | 194.00 | 192.80 | 193.60 | 449,925 |
| 2024-03-18 | 192.80 | 194.20 | 192.00 | 194.00 | 1,071,064 |
| 2024-03-15 | 190.00 | 191.60 | 190.00 | 191.60 | 806,808 |
| 2024-03-14 | 192.00 | 192.00 | 189.60 | 189.60 | 463,817 |
| 2024-03-13 | 191.20 | 193.20 | 191.00 | 191.00 | 641,672 |
| 2024-03-12 | 192.40 | 192.40 | 189.60 | 189.60 | 353,895 |
| 2024-03-11 | 190.00 | 191.20 | 189.80 | 190.00 | 389,406 |
| 2024-03-08 | 191.40 | 193.20 | 190.40 | 192.80 | 831,177 |
| 2024-03-07 | 188.40 | 191.00 | 188.40 | 190.60 | 277,204 |
| 2024-03-06 | 188.60 | 190.60 | 188.60 | 189.00 | 560,223 |
| 2024-03-05 | 189.80 | 191.80 | 188.00 | 188.00 | 494,863 |
| 2024-03-04 | 193.00 | 193.00 | 190.40 | 191.00 | 355,900 |
| 2024-03-01 | 191.60 | 193.00 | 191.40 | 193.00 | 366,162 |
| 2024-02-29 | 191.40 | 192.00 | 189.00 | 189.60 | 653,286 |
| 2024-02-28 | 190.00 | 190.60 | 188.00 | 190.20 | 623,387 |
| 2024-02-27 | 189.00 | 190.40 | 188.20 | 190.20 | 434,636 |
| 2024-02-26 | 187.80 | 188.40 | 187.40 | 188.00 | 302,634 |
| 2024-02-23 | 187.00 | 188.60 | 187.00 | 187.80 | 1,840,702 |
| 2024-02-22 | 185.00 | 188.60 | 185.00 | 187.20 | 428,178 |
| 2024-02-21 | 183.60 | 184.00 | 182.80 | 183.00 | 412,822 |
| 2024-02-20 | 186.20 | 188.00 | 183.60 | 183.60 | 467,920 |
| 2024-02-19 | 187.80 | 189.80 | 187.80 | 189.80 | 331,063 |
| 2024-02-16 | 191.40 | 191.60 | 188.00 | 189.00 | 288,110 |
| 2024-02-15 | 187.80 | 190.20 | 187.20 | 190.00 | 382,591 |
| 2024-02-14 | 186.80 | 188.60 | 186.80 | 187.40 | 723,638 |
| 2024-02-13 | 189.00 | 189.20 | 186.40 | 187.40 | 1,908,323 |
| 2024-02-12 | 186.00 | 190.40 | 186.00 | 190.40 | 1,139,026 |
| 2024-02-09 | 184.40 | 187.40 | 184.40 | 187.40 | 614,832 |
| 2024-02-08 | 182.80 | 184.40 | 182.20 | 184.40 | 366,103 |
| 2024-02-07 | 181.60 | 182.80 | 181.00 | 182.80 | 1,175,345 |
| 2024-02-06 | 182.00 | 182.00 | 181.00 | 181.20 | 949,819 |
| 2024-02-05 | 179.20 | 182.00 | 179.20 | 180.20 | 1,848,098 |
| 2024-02-02 | 182.00 | 182.00 | 179.40 | 179.40 | 956,849 |
| 2024-02-01 | 179.80 | 180.00 | 176.40 | 177.00 | 231,608 |
| 2024-01-31 | 181.40 | 181.40 | 178.60 | 179.80 | 539,437 |
| 2024-01-30 | 181.00 | 183.60 | 181.00 | 182.00 | 2,035,168 |
| 2024-01-29 | 178.60 | 179.40 | 178.40 | 179.20 | 560,507 |
| 2024-01-26 | 179.00 | 179.60 | 178.00 | 179.20 | 2,509,608 |
| 2024-01-25 | 179.00 | 179.60 | 176.60 | 179.00 | 1,018,016 |
| 2024-01-24 | 179.00 | 179.80 | 179.00 | 179.60 | 1,852,340 |
| 2024-01-23 | 178.00 | 179.20 | 178.00 | 179.00 | 1,304,779 |
| 2024-01-22 | 177.60 | 179.60 | 176.00 | 178.40 | 1,142,546 |
| 2024-01-19 | 176.60 | 176.80 | 174.60 | 174.80 | 414,151 |
| 2024-01-18 | 177.60 | 179.20 | 176.40 | 176.40 | 340,246 |
| 2024-01-17 | 174.60 | 177.80 | 173.00 | 174.20 | 386,333 |
| 2024-01-16 | 177.20 | 179.20 | 176.40 | 176.80 | 663,722 |
| 2024-01-15 | 178.80 | 179.00 | 176.00 | 177.00 | 4,910,757 |
| 2024-01-12 | 179.20 | 181.00 | 179.20 | 179.80 | 548,723 |
| 2024-01-11 | 178.80 | 181.20 | 178.20 | 178.80 | 945,496 |
| 2024-01-10 | 175.00 | 179.00 | 173.20 | 179.00 | 286,418 |
| 2024-01-09 | 173.60 | 178.00 | 173.00 | 176.60 | 1,015,528 |
| 2024-01-08 | 175.00 | 175.00 | 172.40 | 172.60 | 595,027 |
| 2024-01-05 | 173.40 | 174.40 | 172.60 | 172.80 | 563,559 |
| 2024-01-04 | 176.00 | 176.00 | 174.00 | 174.60 | 407,089 |
| 2024-01-03 | 177.60 | 177.60 | 175.80 | 176.00 | 568,405 |
| 2024-01-02 | 179.80 | 180.40 | 177.80 | 178.20 | 132,596 |
| 2024-01-01 | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 2023-12-29 | 179.40 | 180.40 | 179.00 | 180.40 | 219,103 |
| 2023-12-28 | 179.40 | 181.00 | 176.60 | 181.00 | 581,306 |
| 2023-12-27 | 178.80 | 180.20 | 178.80 | 178.80 | 206,114 |
| 2023-12-26 | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 2023-12-25 | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 2023-12-22 | 177.00 | 178.60 | 177.00 | 178.60 | 97,405 |
| 2023-12-21 | 180.00 | 180.00 | 177.40 | 177.40 | 252,706 |
| 2023-12-20 | 178.00 | 179.00 | 178.00 | 179.00 | 414,623 |
| 2023-12-19 | 178.00 | 178.00 | 175.80 | 177.60 | 485,396 |
| 2023-12-18 | 177.80 | 177.80 | 175.20 | 175.20 | 3,297,230 |
| 2023-12-15 | 175.00 | 177.00 | 172.60 | 175.20 | 769,459 |
| 2023-12-14 | 170.00 | 174.40 | 170.00 | 174.40 | 365,939 |
| 2023-12-13 | 169.20 | 169.20 | 168.00 | 169.00 | 543,312 |
| 2023-12-12 | 166.20 | 167.00 | 166.20 | 167.00 | 344,860 |
| 2023-12-11 | 167.60 | 167.60 | 167.20 | 167.20 | 435,890 |
| 2023-12-08 | 167.00 | 168.00 | 166.00 | 166.80 | 183,912 |
| 2023-12-07 | 165.00 | 166.20 | 164.60 | 166.00 | 212,396 |
| 2023-12-06 | 165.00 | 166.00 | 165.00 | 165.60 | 509,068 |
| 2023-12-05 | 162.60 | 164.00 | 162.40 | 164.00 | 1,167,199 |
| 2023-12-04 | 162.80 | 164.60 | 162.80 | 164.00 | 1,098,156 |
| 2023-12-01 | 162.00 | 163.40 | 162.00 | 163.40 | 357,816 |
| 2023-11-30 | 162.00 | 163.40 | 161.80 | 162.60 | 1,556,250 |
| 2023-11-29 | 159.20 | 163.00 | 159.20 | 162.40 | 2,305,100 |
| 2023-11-28 | 158.80 | 160.00 | 158.80 | 160.00 | 270,696 |
| 2023-11-27 | 160.20 | 160.40 | 158.20 | 160.40 | 399,627 |
| 2023-11-24 | 160.20 | 160.20 | 158.60 | 158.60 | 342,713 |
| 2023-11-23 | 159.20 | 161.00 | 159.20 | 160.10 | 133,244 |
| 2023-11-22 | 158.80 | 161.00 | 158.80 | 160.20 | 323,814 |
| 2023-11-21 | 159.60 | 160.80 | 158.20 | 159.00 | 502,454 |
| 2023-11-20 | 158.60 | 160.60 | 158.60 | 160.20 | 454,026 |
| 2023-11-17 | 158.80 | 159.80 | 158.80 | 159.60 | 196,861 |
| 2023-11-16 | 160.00 | 160.00 | 158.60 | 159.20 | 286,227 |
| 2023-11-15 | 157.80 | 160.40 | 157.80 | 160.40 | 750,487 |
| 2023-11-14 | 150.60 | 157.60 | 150.60 | 157.40 | 1,147,678 |
| 2023-11-13 | 151.00 | 153.00 | 151.00 | 153.00 | 1,015,037 |
| 2023-11-10 | 153.00 | 153.00 | 150.80 | 151.20 | 340,353 |
| 2023-11-09 | 150.80 | 154.00 | 150.80 | 153.80 | 768,658 |
| 2023-11-08 | 150.80 | 151.60 | 150.60 | 151.20 | 898,108 |
| 2023-11-07 | 146.40 | 150.20 | 146.40 | 150.20 | 794,886 |
| 2023-11-06 | 147.80 | 148.20 | 146.60 | 148.00 | 426,301 |
| 2023-11-03 | 143.20 | 147.80 | 143.20 | 147.80 | 621,888 |
| 2023-11-02 | 139.00 | 144.00 | 139.00 | 143.80 | 1,682,796 |
| 2023-11-01 | 138.00 | 138.20 | 137.00 | 138.00 | 348,085 |
| 2023-10-31 | 136.60 | 137.80 | 136.60 | 137.40 | 361,265 |
| 2023-10-30 | 138.00 | 138.00 | 137.00 | 136.00 | 610,496 |
| 2023-10-27 | 136.00 | 136.80 | 135.20 | 136.00 | 371,712 |
| 2023-10-26 | 136.40 | 137.40 | 135.00 | 135.60 | 921,781 |
| 2023-10-25 | 139.20 | 140.20 | 138.40 | 139.40 | 1,000,685 |
| 2023-10-24 | 137.00 | 139.60 | 137.00 | 139.40 | 372,838 |
| 2023-10-23 | 137.60 | 138.20 | 137.00 | 137.80 | 391,831 |
| 2023-10-20 | 141.00 | 141.00 | 137.60 | 138.00 | 772,636 |
| 2023-10-19 | 142.00 | 142.20 | 141.80 | 142.20 | 227,442 |
| 2023-10-18 | 143.00 | 143.00 | 142.40 | 142.90 | 361,606 |
| 2023-10-17 | 144.60 | 144.60 | 143.00 | 143.40 | 928,217 |
| 2023-10-16 | 144.40 | 145.20 | 143.80 | 144.00 | 491,376 |
| 2023-10-13 | 147.20 | 147.20 | 145.40 | 145.80 | 452,652 |
| 2023-10-12 | 148.40 | 148.40 | 147.60 | 148.00 | 287,430 |
| 2023-10-11 | 147.60 | 149.00 | 147.60 | 148.00 | 263,935 |
| 2023-10-10 | 148.00 | 149.60 | 146.00 | 148.80 | 212,611 |
| 2023-10-09 | 146.00 | 147.80 | 146.00 | 146.80 | 386,933 |
| 2023-10-06 | 146.60 | 147.60 | 146.20 | 147.60 | 314,233 |
| 2023-10-05 | 145.80 | 146.40 | 145.20 | 146.40 | 823,746 |
| 2023-10-04 | 145.80 | 146.00 | 144.20 | 145.20 | 637,042 |
| 2023-10-03 | 148.20 | 148.20 | 145.80 | 145.80 | 292,240 |
| 2023-10-02 | 148.80 | 150.40 | 148.20 | 148.60 | 392,750 |
| 2023-09-29 | 148.60 | 149.80 | 148.60 | 148.80 | 305,642 |
| 2023-09-28 | 146.40 | 146.80 | 146.00 | 146.80 | 570,910 |
| 2023-09-27 | 146.80 | 147.40 | 146.40 | 146.40 | 249,779 |
| 2023-09-26 | 146.80 | 148.20 | 146.40 | 146.60 | 345,373 |
| 2023-09-25 | 147.60 | 148.00 | 146.60 | 146.80 | 439,109 |
| 2023-09-22 | 149.40 | 149.40 | 148.00 | 148.60 | 1,196,058 |
| 2023-09-21 | 153.00 | 153.00 | 149.00 | 149.00 | 386,355 |
| 2023-09-20 | 154.20 | 154.40 | 152.80 | 152.80 | 360,110 |
| 2023-09-19 | 155.00 | 155.00 | 152.60 | 153.00 | 229,790 |
| 2023-09-18 | 155.40 | 156.00 | 155.00 | 156.00 | 349,116 |
| 2023-09-15 | 157.00 | 158.00 | 156.40 | 157.00 | 481,912 |
| 2023-09-14 | 156.40 | 158.20 | 156.40 | 158.20 | 503,359 |
| 2023-09-13 | 156.60 | 156.80 | 156.00 | 156.80 | 178,445 |
| 2023-09-12 | 157.80 | 157.80 | 157.40 | 157.40 | 406,081 |
| 2023-09-11 | 157.20 | 157.40 | 157.00 | 157.40 | 533,026 |
| 2023-09-08 | 157.40 | 157.60 | 156.80 | 157.40 | 421,680 |
| 2023-09-07 | 157.60 | 157.60 | 156.00 | 157.20 | 225,960 |
| 2023-09-06 | 154.60 | 158.60 | 154.60 | 158.20 | 606,566 |
| 2023-09-05 | 156.00 | 157.80 | 156.00 | 157.40 | 653,771 |
| 2023-09-04 | 156.80 | 156.80 | 156.20 | 156.80 | 566,563 |
| 2023-09-01 | 155.00 | 156.00 | 155.00 | 156.00 | 467,060 |
| 2023-08-31 | 152.80 | 155.20 | 151.40 | 155.20 | 431,595 |
| 2023-08-30 | 152.20 | 154.20 | 150.60 | 154.00 | 820,945 |
| 2023-08-29 | 148.00 | 153.20 | 148.00 | 153.20 | 896,765 |
| 2023-08-28 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2023-08-25 | 147.00 | 148.60 | 147.00 | 148.00 | 95,366 |
| 2023-08-24 | 153.00 | 153.00 | 147.60 | 148.00 | 324,083 |
| 2023-08-23 | 148.00 | 149.00 | 147.80 | 149.00 | 352,864 |
| 2023-08-22 | 148.20 | 148.20 | 147.40 | 147.40 | 602,151 |
| 2023-08-21 | 147.60 | 148.80 | 147.00 | 147.00 | 518,947 |
| 2023-08-18 | 149.60 | 149.60 | 147.60 | 148.00 | 336,770 |
| 2023-08-17 | 151.60 | 151.80 | 150.20 | 150.20 | 263,670 |
| 2023-08-16 | 152.00 | 152.40 | 151.40 | 151.40 | 317,860 |
| 2023-08-15 | 153.20 | 154.20 | 151.60 | 152.00 | 363,334 |
| 2023-08-14 | 153.20 | 153.20 | 153.20 | 153.20 | 115,927 |
| 2023-08-11 | 155.00 | 156.00 | 154.00 | 154.40 | 483,299 |
| 2023-08-10 | 157.00 | 157.80 | 156.20 | 156.40 | 572,621 |
| 2023-08-09 | 157.00 | 158.00 | 155.00 | 155.80 | 312,437 |
| 2023-08-08 | 159.60 | 160.00 | 156.60 | 156.80 | 258,834 |
| 2023-08-07 | 160.60 | 163.00 | 159.20 | 159.80 | 232,861 |
| 2023-08-04 | 160.60 | 160.80 | 160.00 | 160.80 | 507,109 |
| 2023-08-03 | 160.00 | 161.00 | 159.60 | 159.60 | 165,891 |
| 2023-08-02 | 161.00 | 162.80 | 160.00 | 160.40 | 255,261 |
| 2023-08-01 | 164.00 | 165.00 | 164.00 | 164.60 | 731,994 |
| 2023-07-31 | 164.40 | 165.00 | 164.20 | 165.00 | 425,834 |
| 2023-07-28 | 162.60 | 164.00 | 162.00 | 163.00 | 487,996 |
| 2023-07-27 | 160.80 | 163.80 | 160.80 | 163.60 | 499,175 |
| 2023-07-26 | 161.60 | 161.60 | 159.00 | 159.40 | 284,674 |
| 2023-07-25 | 160.00 | 161.00 | 160.00 | 161.00 | 275,178 |
| 2023-07-24 | 161.00 | 161.40 | 159.20 | 161.00 | 250,352 |
| 2023-07-21 | 160.00 | 161.00 | 159.20 | 161.00 | 276,251 |
| 2023-07-20 | 162.60 | 163.20 | 161.60 | 162.20 | 419,493 |
| 2023-07-19 | 159.80 | 164.40 | 159.80 | 164.40 | 1,016,113 |
| 2023-07-18 | 157.40 | 157.80 | 157.40 | 157.80 | 212,779 |
| 2023-07-17 | 157.40 | 157.60 | 157.40 | 157.60 | 183,940 |
| 2023-07-14 | 157.00 | 158.00 | 156.60 | 158.00 | 372,440 |
| 2023-07-13 | 156.80 | 157.20 | 155.20 | 157.20 | 627,152 |
| 2023-07-12 | 153.00 | 155.60 | 152.80 | 155.60 | 735,118 |
| 2023-07-11 | 152.00 | 153.20 | 150.20 | 152.60 | 239,844 |
| 2023-07-10 | 150.40 | 152.80 | 150.40 | 152.80 | 149,228 |
| 2023-07-07 | 152.40 | 153.80 | 151.40 | 153.00 | 94,061 |
| 2023-07-06 | 153.80 | 156.00 | 151.40 | 152.20 | 183,759 |
| 2023-07-05 | 155.20 | 155.20 | 154.00 | 155.20 | 420,243 |
| 2023-07-04 | 153.80 | 155.00 | 153.40 | 155.00 | 774,117 |
| 2023-07-03 | 156.20 | 156.20 | 152.20 | 152.20 | 858,043 |
| 2023-06-30 | 153.00 | 155.20 | 153.00 | 154.00 | 259,423 |
| 2023-06-29 | 153.20 | 155.00 | 153.20 | 154.40 | 679,024 |
| 2023-06-28 | 152.40 | 155.00 | 152.40 | 153.40 | 357,348 |
| 2023-06-27 | 149.60 | 150.40 | 149.20 | 150.00 | 283,532 |
| 2023-06-26 | 150.20 | 152.00 | 149.00 | 151.00 | 397,116 |
| 2023-06-23 | 153.60 | 153.60 | 150.80 | 151.40 | 397,947 |
| 2023-06-22 | 154.60 | 154.80 | 151.60 | 154.40 | 992,881 |
| 2023-06-21 | 154.00 | 155.00 | 153.00 | 153.80 | 703,380 |
| 2023-06-20 | 154.00 | 156.80 | 153.40 | 154.00 | 339,024 |
| 2023-06-19 | 155.00 | 155.00 | 154.60 | 154.60 | 309,353 |
| 2023-06-16 | 157.80 | 157.80 | 156.00 | 156.80 | 544,540 |
| 2023-06-15 | 155.00 | 156.20 | 155.00 | 156.20 | 234,321 |
| 2023-06-14 | 157.00 | 157.60 | 155.60 | 156.40 | 301,011 |
| 2023-06-13 | 157.20 | 158.80 | 157.00 | 157.40 | 429,250 |
| 2023-06-12 | 156.00 | 156.60 | 155.40 | 156.00 | 329,677 |
| 2023-06-09 | 153.80 | 155.40 | 153.80 | 154.10 | 970,300 |
| 2023-06-08 | 152.40 | 154.00 | 151.60 | 153.80 | 474,548 |
| 2023-06-07 | 155.60 | 156.20 | 153.20 | 153.20 | 338,742 |
| 2023-06-06 | 155.00 | 156.80 | 154.40 | 156.00 | 770,425 |
| 2023-06-05 | 154.00 | 154.60 | 153.20 | 154.00 | 511,709 |
| 2023-06-02 | 148.80 | 153.60 | 148.80 | 153.60 | 844,652 |
| 2023-06-01 | 145.20 | 148.60 | 145.00 | 148.20 | 402,961 |
| 2023-05-31 | 146.00 | 147.60 | 144.80 | 144.80 | 1,210,664 |
| 2023-05-30 | 145.00 | 146.80 | 145.00 | 146.60 | 981,850 |
| 2023-05-29 | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 2023-05-26 | 143.80 | 146.00 | 143.80 | 145.20 | 313,632 |
| 2023-05-25 | 143.00 | 143.80 | 142.80 | 143.60 | 566,668 |
| 2023-05-24 | 141.40 | 142.20 | 141.00 | 141.00 | 643,909 |
| 2023-05-23 | 144.80 | 146.40 | 144.20 | 145.00 | 1,387,455 |
| 2023-05-22 | 145.00 | 145.00 | 142.80 | 143.60 | 378,236 |
| 2023-05-19 | 141.60 | 144.00 | 141.60 | 143.60 | 1,014,609 |
| 2023-05-18 | 138.40 | 142.20 | 138.40 | 142.00 | 294,105 |
| 2023-05-17 | 137.60 | 138.60 | 137.00 | 138.00 | 601,856 |
| 2023-05-16 | 138.20 | 139.20 | 138.00 | 138.60 | 261,146 |
| 2023-05-15 | 138.80 | 139.00 | 138.60 | 138.60 | 342,260 |
| 2023-05-12 | 139.00 | 139.80 | 139.00 | 139.00 | 646,930 |
| 2023-05-11 | 139.00 | 140.00 | 139.00 | 139.60 | 564,686 |
| 2023-05-10 | 137.20 | 139.00 | 137.20 | 139.00 | 845,101 |
| 2023-05-09 | 136.20 | 137.00 | 136.20 | 137.00 | 798,702 |
| 2023-05-08 | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 2023-05-05 | 135.00 | 135.80 | 134.20 | 135.20 | 331,341 |
| 2023-05-04 | 132.40 | 135.40 | 132.40 | 133.80 | 437,859 |
| 2023-05-03 | 132.40 | 134.00 | 132.40 | 132.80 | 538,722 |
| 2023-05-02 | 135.80 | 136.60 | 132.20 | 133.00 | 1,068,065 |
| 2023-05-01 | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 2023-04-28 | 137.00 | 137.20 | 135.00 | 136.40 | 1,159,746 |
| 2023-04-27 | 136.00 | 136.80 | 135.00 | 135.40 | 798,936 |
| 2023-04-26 | 136.40 | 136.40 | 134.00 | 135.60 | 705,726 |
| 2023-04-25 | 135.60 | 136.40 | 135.00 | 136.20 | 1,230,821 |
| 2023-04-24 | 137.60 | 137.80 | 135.60 | 135.60 | 434,795 |
| 2023-04-21 | 138.00 | 138.00 | 137.00 | 137.00 | 603,120 |
| 2023-04-20 | 139.00 | 139.20 | 138.60 | 138.80 | 646,558 |
| 2023-04-19 | 140.00 | 140.60 | 139.60 | 139.60 | 871,136 |
| 2023-04-18 | 142.00 | 143.00 | 141.40 | 141.40 | 652,130 |
| 2023-04-17 | 140.60 | 142.60 | 140.60 | 141.80 | 1,270,859 |
| 2023-04-14 | 141.40 | 142.00 | 141.40 | 142.10 | 571,471 |
| 2023-04-13 | 140.40 | 141.40 | 139.80 | 141.00 | 384,937 |
| 2023-04-12 | 140.80 | 142.20 | 139.40 | 139.40 | 1,090,572 |
| 2023-04-11 | 140.00 | 141.60 | 140.00 | 141.10 | 975,393 |
| 2023-04-10 | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 2023-04-07 | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 2023-04-06 | 141.00 | 141.00 | 138.80 | 139.80 | 479,423 |
| 2023-04-05 | 142.20 | 142.20 | 139.00 | 139.00 | 967,064 |
| 2023-04-04 | 144.00 | 144.00 | 142.00 | 142.20 | 1,025,209 |
| 2023-04-03 | 143.40 | 143.80 | 142.20 | 142.40 | 921,564 |
| 2023-03-31 | 142.60 | 143.80 | 140.00 | 142.00 | 491,983 |
| 2023-03-30 | 140.80 | 143.60 | 140.80 | 142.20 | 697,337 |
| 2023-03-29 | 138.60 | 140.00 | 138.60 | 140.00 | 877,008 |
| 2023-03-28 | 141.00 | 141.00 | 137.40 | 137.80 | 1,765,327 |
| 2023-03-27 | 138.20 | 139.20 | 137.60 | 139.00 | 1,399,075 |
| 2023-03-24 | 139.20 | 139.40 | 138.00 | 138.20 | 684,336 |
| 2023-03-23 | 139.00 | 142.00 | 137.00 | 139.60 | 1,857,191 |
| 2023-03-22 | 138.40 | 140.20 | 138.40 | 140.20 | 1,195,350 |
| 2023-03-21 | 138.00 | 140.00 | 137.80 | 139.60 | 1,452,698 |
| 2023-03-20 | 137.20 | 139.00 | 136.00 | 137.20 | 574,596 |
| 2023-03-17 | 143.00 | 143.20 | 140.20 | 140.20 | 771,931 |
| 2023-03-16 | 141.00 | 143.40 | 141.00 | 142.20 | 862,010 |
| 2023-03-15 | 140.20 | 144.00 | 139.00 | 141.80 | 1,906,162 |
| 2023-03-14 | 143.80 | 146.80 | 143.80 | 145.80 | 556,831 |
| 2023-03-13 | 148.00 | 148.00 | 138.60 | 141.20 | 1,273,114 |
| 2023-03-10 | 148.00 | 148.40 | 144.00 | 146.80 | 810,773 |
| 2023-03-09 | 150.40 | 152.20 | 150.00 | 151.50 | 592,668 |
| 2023-03-08 | 151.40 | 152.00 | 151.00 | 151.80 | 390,904 |
| 2023-03-07 | 154.00 | 154.00 | 152.00 | 152.40 | 304,647 |
| 2023-03-06 | 154.80 | 155.40 | 153.00 | 154.60 | 496,137 |
| 2023-03-03 | 151.60 | 153.20 | 151.60 | 153.20 | 356,000 |
| 2023-03-02 | 148.60 | 151.20 | 147.60 | 150.00 | 1,495,628 |
| 2023-03-01 | 150.40 | 151.00 | 149.00 | 149.00 | 392,664 |
| 2023-02-28 | 150.00 | 150.20 | 149.20 | 149.60 | 690,416 |
| 2023-02-27 | 151.80 | 152.40 | 150.00 | 150.00 | 880,352 |
| 2023-02-24 | 152.80 | 153.20 | 150.40 | 150.80 | 381,354 |
| 2023-02-23 | 154.40 | 156.20 | 151.60 | 152.00 | 525,186 |
| 2023-02-22 | 153.00 | 155.20 | 152.40 | 153.00 | 420,633 |
| 2023-02-21 | 157.00 | 157.20 | 153.60 | 153.60 | 750,069 |
| 2023-02-20 | 159.00 | 159.00 | 156.00 | 157.40 | 521,864 |
| 2023-02-17 | 162.00 | 162.00 | 158.00 | 159.80 | 632,482 |
| 2023-02-16 | 166.00 | 167.00 | 163.00 | 164.00 | 1,274,635 |
| 2023-02-15 | 159.60 | 165.00 | 159.60 | 165.00 | 639,926 |
| 2023-02-14 | 158.80 | 160.20 | 157.80 | 159.40 | 744,266 |
| 2023-02-13 | 156.60 | 158.40 | 155.80 | 158.40 | 693,123 |
| 2023-02-10 | 160.00 | 160.00 | 154.40 | 156.40 | 748,000 |
| 2023-02-09 | 158.40 | 160.20 | 158.20 | 158.20 | 361,783 |
| 2023-02-08 | 159.60 | 160.60 | 159.00 | 159.00 | 540,247 |
| 2023-02-07 | 160.00 | 160.20 | 158.00 | 158.80 | 409,590 |
| 2023-02-06 | 160.00 | 160.60 | 158.40 | 160.60 | 583,755 |
| 2023-02-03 | 160.00 | 162.00 | 158.20 | 162.00 | 663,131 |
| 2023-02-02 | 152.80 | 161.20 | 152.80 | 161.20 | 1,032,032 |
| 2023-02-01 | 150.20 | 152.00 | 150.00 | 150.20 | 544,529 |
| 2023-01-31 | 149.00 | 151.40 | 148.00 | 150.20 | 251,256 |
| 2023-01-30 | 152.40 | 153.00 | 149.20 | 150.20 | 849,836 |
| 2023-01-27 | 153.20 | 153.80 | 150.60 | 151.40 | 1,044,461 |
| 2023-01-26 | 152.00 | 153.60 | 151.00 | 151.00 | 514,815 |
| 2023-01-25 | 150.00 | 150.00 | 146.80 | 148.20 | 537,263 |
| 2023-01-24 | 150.80 | 152.80 | 149.00 | 150.80 | 1,000,316 |
| 2023-01-23 | 149.40 | 152.20 | 148.60 | 151.40 | 559,872 |
| 2023-01-20 | 147.40 | 149.00 | 147.00 | 147.80 | 718,490 |
| 2023-01-19 | 150.40 | 150.40 | 147.20 | 147.20 | 644,182 |
| 2023-01-18 | 153.20 | 155.00 | 152.00 | 152.00 | 487,628 |
| 2023-01-17 | 152.40 | 153.60 | 151.60 | 152.80 | 743,987 |
| 2023-01-16 | 152.20 | 153.80 | 151.80 | 152.20 | 364,329 |
| 2023-01-13 | 152.00 | 153.60 | 151.00 | 152.00 | 553,749 |
| 2023-01-12 | 153.40 | 154.00 | 150.00 | 151.00 | 350,146 |
| 2023-01-11 | 149.00 | 152.40 | 149.00 | 151.20 | 536,109 |
| 2023-01-10 | 150.00 | 150.00 | 148.40 | 149.10 | 312,037 |
| 2023-01-09 | 147.40 | 150.40 | 147.40 | 149.00 | 523,623 |
| 2023-01-06 | 146.00 | 149.00 | 146.00 | 149.00 | 627,978 |
| 2023-01-05 | 148.60 | 151.00 | 148.20 | 148.20 | 318,396 |
| 2023-01-04 | 148.00 | 149.00 | 147.20 | 148.60 | 595,529 |
| 2023-01-03 | 148.60 | 150.80 | 147.00 | 148.00 | 837,039 |
| 2023-01-02 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-12-30 | 149.60 | 149.60 | 147.20 | 147.50 | 105,797 |
| 2022-12-29 | 145.80 | 149.20 | 145.00 | 148.60 | 313,686 |
| 2022-12-28 | 148.40 | 148.40 | 145.60 | 145.80 | 927,714 |
| 2022-12-27 | 150.10 | 150.10 | 150.10 | 150.10 | 0 |
| 2022-12-26 | 150.10 | 150.10 | 150.10 | 150.10 | 0 |
| 2022-12-23 | 150.80 | 150.80 | 150.00 | 150.10 | 224,732 |
| 2022-12-22 | 154.00 | 154.00 | 148.60 | 149.80 | 441,358 |
| 2022-12-21 | 152.80 | 154.00 | 152.20 | 153.80 | 633,488 |
| 2022-12-20 | 154.00 | 154.00 | 152.60 | 152.60 | 769,073 |
| 2022-12-19 | 156.40 | 156.80 | 154.20 | 154.20 | 398,871 |
| 2022-12-16 | 158.00 | 159.00 | 156.80 | 158.00 | 483,418 |
| 2022-12-15 | 162.40 | 162.40 | 158.20 | 159.00 | 276,516 |
| 2022-12-14 | 160.00 | 162.20 | 159.80 | 162.20 | 317,826 |
| 2022-12-13 | 160.40 | 165.40 | 160.00 | 162.00 | 440,170 |
| 2022-12-12 | 159.00 | 159.20 | 157.60 | 159.00 | 253,162 |
| 2022-12-09 | 159.20 | 159.60 | 158.40 | 159.00 | 185,681 |
| 2022-12-08 | 156.00 | 159.60 | 154.80 | 158.40 | 457,096 |
| 2022-12-07 | 156.20 | 158.00 | 155.00 | 157.60 | 646,349 |
| 2022-12-06 | 160.80 | 160.80 | 156.20 | 156.20 | 514,243 |
| 2022-12-05 | 163.40 | 163.60 | 162.20 | 162.10 | 214,203 |
| 2022-12-02 | 162.20 | 164.60 | 158.80 | 163.40 | 433,783 |
| 2022-12-01 | 163.80 | 169.00 | 162.20 | 162.60 | 735,242 |
| 2022-11-30 | 157.80 | 160.60 | 157.80 | 160.20 | 575,051 |
| 2022-11-29 | 161.60 | 162.60 | 158.40 | 158.80 | 260,389 |
| 2022-11-28 | 159.20 | 161.00 | 158.20 | 159.00 | 294,308 |
| 2022-11-25 | 160.80 | 161.60 | 159.20 | 160.20 | 289,156 |
| 2022-11-24 | 161.20 | 161.60 | 160.40 | 160.60 | 679,723 |
| 2022-11-23 | 161.40 | 161.40 | 159.80 | 160.00 | 641,001 |
| 2022-11-22 | 161.00 | 162.20 | 160.00 | 161.00 | 469,408 |
| 2022-11-21 | 162.80 | 162.80 | 160.60 | 162.20 | 476,721 |
| 2022-11-18 | 164.80 | 164.80 | 163.00 | 163.00 | 404,103 |
| 2022-11-17 | 168.80 | 168.80 | 165.00 | 165.00 | 213,558 |
| 2022-11-16 | 173.60 | 173.60 | 167.60 | 169.40 | 1,735,154 |
| 2022-11-15 | 170.80 | 175.60 | 170.80 | 175.60 | 1,253,369 |
| 2022-11-14 | 171.60 | 172.00 | 169.80 | 169.80 | 276,429 |
| 2022-11-11 | 169.80 | 174.60 | 169.00 | 170.00 | 951,538 |
| 2022-11-10 | 159.60 | 166.20 | 155.40 | 166.00 | 933,565 |
| 2022-11-09 | 157.20 | 158.60 | 156.20 | 156.20 | 473,576 |
| 2022-11-08 | 161.80 | 161.80 | 157.80 | 159.00 | 524,917 |
| 2022-11-07 | 162.00 | 162.80 | 159.00 | 159.80 | 521,458 |
| 2022-11-04 | 165.60 | 165.60 | 160.00 | 161.80 | 1,368,595 |
| 2022-11-03 | 160.20 | 166.80 | 157.40 | 166.20 | 904,886 |
| 2022-11-02 | 170.80 | 170.80 | 164.20 | 165.20 | 268,292 |
| 2022-11-01 | 168.80 | 169.00 | 167.00 | 167.60 | 513,962 |
| 2022-10-31 | 165.80 | 166.80 | 164.20 | 165.00 | 874,041 |
| 2022-10-28 | 166.40 | 166.40 | 162.60 | 165.20 | 340,144 |
| 2022-10-27 | 165.40 | 170.00 | 165.20 | 168.20 | 445,662 |
| 2022-10-26 | 165.00 | 170.00 | 164.00 | 169.00 | 291,765 |
| 2022-10-25 | 165.00 | 169.00 | 165.00 | 167.60 | 381,474 |
| 2022-10-24 | 166.80 | 167.80 | 164.40 | 165.00 | 712,210 |
| 2022-10-21 | 163.00 | 166.80 | 161.00 | 165.00 | 1,308,230 |
| 2022-10-20 | 162.20 | 168.20 | 161.20 | 167.00 | 344,276 |
| 2022-10-19 | 165.40 | 167.40 | 163.00 | 167.40 | 1,136,118 |
| 2022-10-18 | 164.60 | 169.20 | 164.60 | 165.20 | 418,838 |
| 2022-10-17 | 159.80 | 164.20 | 158.40 | 162.60 | 994,757 |
| 2022-10-14 | 165.00 | 166.20 | 160.20 | 163.00 | 837,845 |
| 2022-10-13 | 168.40 | 168.40 | 156.40 | 162.00 | 1,230,206 |
| 2022-10-12 | 167.40 | 167.80 | 164.80 | 165.00 | 407,609 |
| 2022-10-11 | 169.60 | 170.60 | 166.20 | 167.00 | 617,114 |
| 2022-10-10 | 173.20 | 173.20 | 170.00 | 171.40 | 565,547 |
| 2022-10-07 | 177.20 | 178.60 | 174.20 | 176.40 | 400,039 |
| 2022-10-06 | 178.60 | 180.80 | 177.80 | 180.00 | 658,783 |
| 2022-10-05 | 178.00 | 179.60 | 175.40 | 176.00 | 269,112 |
| 2022-10-04 | 175.60 | 183.00 | 175.60 | 181.40 | 473,568 |
| 2022-10-03 | 172.80 | 174.80 | 170.60 | 174.00 | 1,303,817 |
| 2022-09-30 | 169.20 | 176.80 | 169.00 | 176.00 | 1,133,251 |
| 2022-09-29 | 172.00 | 178.80 | 170.00 | 172.40 | 2,583,033 |
| 2022-09-28 | 176.00 | 176.00 | 167.20 | 175.80 | 1,883,060 |
| 2022-09-27 | 168.40 | 178.00 | 168.40 | 175.80 | 1,168,012 |
| 2022-09-26 | 171.00 | 174.40 | 168.60 | 172.80 | 503,515 |
| 2022-09-23 | 167.40 | 169.20 | 165.40 | 168.00 | 1,322,384 |
| 2022-09-22 | 171.20 | 171.20 | 167.20 | 167.20 | 760,187 |
| 2022-09-21 | 173.60 | 176.00 | 173.20 | 174.60 | 181,439 |
| 2022-09-20 | 178.00 | 178.00 | 172.20 | 174.80 | 544,036 |
| 2022-09-19 | 173.80 | 173.80 | 173.80 | 173.80 | 0 |
| 2022-09-16 | 171.80 | 173.80 | 171.60 | 173.80 | 1,089,678 |
| 2022-09-15 | 174.00 | 174.60 | 174.00 | 174.40 | 510,491 |
| 2022-09-14 | 171.00 | 173.20 | 170.00 | 172.00 | 743,827 |
| 2022-09-13 | 181.80 | 181.80 | 170.40 | 170.40 | 975,495 |
| 2022-09-12 | 178.20 | 181.60 | 177.80 | 178.60 | 782,140 |
| 2022-09-09 | 175.20 | 178.20 | 175.20 | 178.20 | 404,817 |
| 2022-09-08 | 168.60 | 173.80 | 168.60 | 173.60 | 999,545 |
| 2022-09-07 | 167.80 | 169.00 | 167.80 | 168.00 | 619,030 |
| 2022-09-06 | 169.00 | 169.20 | 164.80 | 167.80 | 436,571 |
| 2022-09-05 | 169.00 | 169.00 | 167.00 | 167.00 | 595,242 |
| 2022-09-02 | 167.80 | 172.80 | 167.80 | 168.40 | 439,101 |
| 2022-09-01 | 169.00 | 169.00 | 164.40 | 164.40 | 1,089,237 |
| 2022-08-31 | 168.40 | 172.00 | 168.00 | 168.00 | 511,527 |
| 2022-08-30 | 166.40 | 168.60 | 166.20 | 167.80 | 867,246 |
| 2022-08-29 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2022-08-26 | 173.60 | 173.60 | 165.40 | 168.00 | 586,251 |
| 2022-08-25 | 176.00 | 176.00 | 171.00 | 172.00 | 704,707 |
| 2022-08-24 | 173.00 | 173.00 | 169.00 | 173.00 | 528,199 |
| 2022-08-23 | 171.40 | 175.20 | 170.60 | 171.00 | 828,905 |
| 2022-08-22 | 180.20 | 180.20 | 173.00 | 174.40 | 942,527 |
| 2022-08-19 | 188.00 | 188.00 | 180.20 | 182.40 | 929,087 |
| 2022-08-18 | 187.00 | 189.40 | 186.20 | 189.40 | 516,437 |
| 2022-08-17 | 193.00 | 193.00 | 187.60 | 190.40 | 650,675 |
| 2022-08-16 | 197.80 | 197.80 | 190.20 | 193.00 | 341,801 |
| 2022-08-15 | 195.00 | 197.00 | 193.60 | 197.00 | 476,884 |
| 2022-08-12 | 194.20 | 195.20 | 189.80 | 194.80 | 568,519 |
| 2022-08-11 | 194.00 | 196.40 | 194.00 | 194.20 | 1,248,959 |
| 2022-08-10 | 184.20 | 193.00 | 184.20 | 193.00 | 1,755,840 |
| 2022-08-09 | 192.60 | 195.40 | 184.00 | 184.40 | 1,244,344 |
| 2022-08-08 | 188.80 | 192.80 | 185.60 | 190.00 | 367,710 |
| 2022-08-05 | 189.00 | 192.00 | 183.80 | 186.80 | 861,151 |
| 2022-08-04 | 186.80 | 190.40 | 186.20 | 187.00 | 815,715 |
| 2022-08-03 | 179.00 | 185.00 | 178.00 | 184.00 | 1,025,438 |
| 2022-08-02 | 172.80 | 178.00 | 172.80 | 177.40 | 270,887 |
| 2022-08-01 | 176.40 | 179.60 | 173.60 | 177.20 | 578,379 |
| 2022-07-29 | 178.00 | 179.20 | 175.00 | 175.00 | 857,110 |
| 2022-07-28 | 176.00 | 178.00 | 170.40 | 173.20 | 507,238 |
| 2022-07-27 | 171.00 | 173.60 | 171.00 | 172.80 | 635,028 |
| 2022-07-26 | 173.60 | 173.60 | 168.40 | 169.80 | 942,368 |
| 2022-07-25 | 173.00 | 174.60 | 169.60 | 171.20 | 1,998,965 |
| 2022-07-22 | 173.60 | 180.00 | 170.00 | 170.00 | 1,513,832 |
| 2022-07-21 | 173.00 | 174.20 | 171.80 | 173.20 | 829,992 |
| 2022-07-20 | 166.00 | 173.60 | 166.00 | 173.40 | 966,395 |
| 2022-07-19 | 162.60 | 163.20 | 160.60 | 162.00 | 333,314 |
| 2022-07-18 | 163.40 | 163.40 | 160.60 | 162.60 | 217,208 |
| 2022-07-15 | 158.40 | 161.00 | 158.40 | 159.00 | 235,762 |
| 2022-07-14 | 160.20 | 160.80 | 157.00 | 157.60 | 310,719 |
| 2022-07-13 | 159.00 | 161.20 | 157.60 | 161.00 | 394,141 |
| 2022-07-12 | 160.60 | 162.60 | 158.80 | 159.80 | 711,228 |
| 2022-07-11 | 162.20 | 165.60 | 161.00 | 163.40 | 456,544 |
| 2022-07-08 | 164.00 | 166.00 | 162.40 | 165.60 | 801,035 |
| 2022-07-07 | 161.00 | 163.80 | 159.60 | 163.20 | 869,565 |
| 2022-07-06 | 157.60 | 162.80 | 156.80 | 160.00 | 770,532 |
| 2022-07-05 | 153.20 | 155.60 | 150.80 | 154.40 | 511,808 |
| 2022-07-04 | 152.60 | 153.00 | 151.80 | 152.60 | 299,539 |
| 2022-07-01 | 151.20 | 154.20 | 149.00 | 151.60 | 374,682 |
| 2022-06-30 | 155.00 | 155.00 | 148.20 | 149.80 | 610,654 |
| 2022-06-29 | 155.00 | 155.20 | 152.00 | 153.40 | 643,302 |
| 2022-06-28 | 163.00 | 163.00 | 156.40 | 157.40 | 1,065,562 |
| 2022-06-27 | 157.00 | 163.80 | 157.00 | 160.40 | 1,103,977 |
| 2022-06-24 | 155.00 | 159.40 | 155.00 | 158.20 | 941,813 |
| 2022-06-23 | 148.40 | 153.60 | 147.40 | 153.00 | 984,216 |
| 2022-06-22 | 154.00 | 154.00 | 147.60 | 149.00 | 2,233,360 |
| 2022-06-21 | 151.40 | 154.20 | 151.00 | 154.00 | 727,272 |
| 2022-06-20 | 149.40 | 150.80 | 149.00 | 149.00 | 417,213 |
| 2022-06-17 | 153.00 | 153.00 | 145.80 | 148.60 | 8,812,973 |
| 2022-06-16 | 159.60 | 159.80 | 150.00 | 150.00 | 1,436,535 |
| 2022-06-15 | 158.40 | 161.40 | 156.40 | 160.00 | 1,088,376 |
| 2022-06-14 | 158.00 | 158.00 | 153.00 | 156.20 | 1,470,418 |
| 2022-06-13 | 153.40 | 153.40 | 151.00 | 152.00 | 2,843,986 |
| 2022-06-10 | 166.00 | 166.00 | 156.00 | 156.00 | 971,125 |
| 2022-06-09 | 165.40 | 167.20 | 163.20 | 163.20 | 713,683 |
| 2022-06-08 | 166.00 | 167.80 | 161.20 | 166.00 | 1,543,886 |
| 2022-06-07 | 160.20 | 162.20 | 160.00 | 160.20 | 1,729,623 |
| 2022-06-06 | 167.00 | 169.60 | 160.60 | 162.80 | 1,795,850 |
| 2022-06-03 | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 2022-06-02 | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 2022-06-01 | 168.00 | 171.60 | 165.60 | 165.60 | 919,542 |
| 2022-05-31 | 172.40 | 173.80 | 167.60 | 168.00 | 692,884 |
| 2022-05-30 | 165.60 | 178.00 | 165.60 | 175.80 | 1,380,497 |
| 2022-05-27 | 155.00 | 166.60 | 155.00 | 166.60 | 1,924,757 |
| 2022-05-26 | 149.20 | 159.20 | 148.80 | 158.80 | 1,179,612 |
| 2022-05-25 | 147.40 | 150.40 | 143.80 | 148.80 | 894,057 |
| 2022-05-24 | 153.00 | 153.20 | 146.00 | 146.00 | 1,052,083 |
| 2022-05-23 | 158.00 | 158.00 | 152.40 | 155.00 | 704,567 |
| 2022-05-20 | 162.00 | 162.00 | 151.80 | 155.00 | 3,329,490 |
| 2022-05-19 | 155.60 | 160.00 | 145.40 | 160.00 | 2,763,667 |
| 2022-05-18 | 162.20 | 168.20 | 158.00 | 158.00 | 1,818,836 |
| 2022-05-17 | 163.20 | 166.40 | 159.40 | 164.00 | 1,810,963 |
| 2022-05-16 | 170.00 | 170.20 | 162.60 | 162.60 | 1,326,440 |
| 2022-05-13 | 165.80 | 170.00 | 159.00 | 168.80 | 2,414,531 |
| 2022-05-12 | 160.40 | 163.80 | 146.20 | 162.20 | 2,725,947 |
| 2022-05-11 | 168.00 | 168.00 | 162.40 | 163.40 | 1,484,155 |
| 2022-05-10 | 171.00 | 171.00 | 163.60 | 167.80 | 2,738,924 |
| 2022-05-09 | 170.00 | 175.00 | 160.80 | 167.80 | 3,231,424 |
| 2022-05-06 | 187.00 | 187.00 | 175.60 | 177.00 | 2,067,163 |
| 2022-05-05 | 197.20 | 200.00 | 189.20 | 189.40 | 922,443 |
| 2022-05-04 | 195.40 | 196.60 | 192.40 | 193.60 | 931,831 |
| 2022-05-03 | 202.00 | 202.00 | 195.20 | 195.20 | 973,921 |
| 2022-05-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-04-29 | 206.50 | 207.00 | 199.00 | 200.00 | 723,816 |
| 2022-04-28 | 202.50 | 204.50 | 200.00 | 201.50 | 762,529 |
| 2022-04-27 | 201.50 | 206.50 | 201.00 | 202.00 | 466,144 |
| 2022-04-26 | 203.00 | 207.00 | 201.00 | 203.00 | 1,184,400 |
| 2022-04-25 | 199.60 | 203.50 | 197.80 | 203.00 | 1,413,245 |
| 2022-04-22 | 212.00 | 213.00 | 205.00 | 205.00 | 684,401 |
| 2022-04-21 | 219.00 | 219.50 | 215.00 | 215.00 | 277,929 |
| 2022-04-20 | 217.00 | 222.00 | 217.00 | 217.00 | 263,307 |
| 2022-04-19 | 221.00 | 223.50 | 216.00 | 221.50 | 730,646 |
| 2022-04-18 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2022-04-15 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2022-04-14 | 225.00 | 227.50 | 221.00 | 221.50 | 663,531 |
| 2022-04-13 | 224.00 | 229.00 | 223.50 | 226.50 | 408,717 |
| 2022-04-12 | 226.00 | 231.00 | 223.00 | 224.50 | 992,309 |
| 2022-04-11 | 232.00 | 233.00 | 226.50 | 226.50 | 859,669 |
| 2022-04-08 | 235.00 | 240.50 | 232.50 | 236.00 | 402,139 |
| 2022-04-07 | 233.00 | 238.00 | 233.00 | 235.00 | 513,292 |
| 2022-04-06 | 245.00 | 245.00 | 234.00 | 234.00 | 549,642 |
| 2022-04-05 | 244.00 | 252.50 | 244.00 | 245.00 | 786,152 |
| 2022-04-04 | 247.00 | 252.00 | 245.50 | 251.50 | 799,782 |
| 2022-04-01 | 242.50 | 247.50 | 241.50 | 246.00 | 419,499 |
| 2022-03-31 | 241.50 | 247.50 | 241.50 | 246.00 | 536,583 |
| 2022-03-30 | 245.50 | 253.00 | 245.50 | 246.00 | 809,468 |
| 2022-03-29 | 238.00 | 251.00 | 238.00 | 251.00 | 734,263 |
| 2022-03-28 | 234.50 | 240.50 | 232.00 | 238.00 | 741,826 |
| 2022-03-25 | 243.50 | 243.50 | 232.00 | 234.00 | 480,102 |
| 2022-03-24 | 244.00 | 244.00 | 235.50 | 237.50 | 556,717 |
| 2022-03-23 | 240.00 | 243.50 | 235.00 | 242.00 | 1,485,026 |
| 2022-03-22 | 239.00 | 241.00 | 235.50 | 240.50 | 1,241,278 |
| 2022-03-21 | 237.00 | 242.50 | 233.50 | 236.00 | 963,943 |
| 2022-03-18 | 228.00 | 237.00 | 228.00 | 237.00 | 1,721,516 |
| 2022-03-17 | 218.50 | 226.00 | 218.50 | 226.00 | 1,972,430 |
| 2022-03-16 | 206.50 | 216.50 | 206.50 | 216.50 | 1,454,308 |
| 2022-03-15 | 197.40 | 200.50 | 195.60 | 198.40 | 673,275 |
| 2022-03-14 | 204.00 | 204.00 | 197.00 | 200.00 | 1,149,035 |
| 2022-03-11 | 206.50 | 209.00 | 201.50 | 202.00 | 1,019,195 |
| 2022-03-10 | 205.00 | 207.00 | 200.50 | 203.00 | 1,568,733 |
| 2022-03-09 | 201.00 | 204.00 | 196.80 | 202.50 | 1,141,467 |
| 2022-03-08 | 199.00 | 199.00 | 191.20 | 191.40 | 2,204,731 |
| 2022-03-07 | 200.50 | 209.00 | 194.00 | 199.80 | 1,121,111 |
| 2022-03-04 | 211.50 | 218.00 | 204.50 | 208.50 | 1,215,740 |
| 2022-03-03 | 222.00 | 225.00 | 214.50 | 217.00 | 679,795 |
| 2022-03-02 | 220.00 | 223.50 | 219.00 | 221.50 | 962,805 |
| 2022-03-01 | 226.50 | 230.00 | 217.50 | 223.50 | 625,802 |
| 2022-02-28 | 216.00 | 227.50 | 213.50 | 227.50 | 774,758 |
| 2022-02-25 | 215.50 | 226.00 | 211.50 | 219.00 | 1,404,128 |
| 2022-02-24 | 200.50 | 212.50 | 192.00 | 210.00 | 2,505,238 |
| 2022-02-23 | 212.50 | 215.50 | 204.50 | 204.50 | 917,219 |
| 2022-02-22 | 205.00 | 215.50 | 201.00 | 209.50 | 2,319,559 |
| 2022-02-21 | 218.50 | 218.50 | 205.00 | 210.00 | 1,215,559 |
| 2022-02-18 | 223.00 | 224.00 | 215.00 | 218.00 | 689,820 |
| 2022-02-17 | 229.00 | 232.00 | 224.50 | 226.00 | 698,311 |
| 2022-02-16 | 241.50 | 243.50 | 229.50 | 229.50 | 739,310 |
| 2022-02-15 | 235.00 | 239.50 | 235.00 | 237.50 | 590,308 |
| 2022-02-14 | 232.50 | 236.00 | 226.50 | 234.00 | 612,678 |
| 2022-02-11 | 235.50 | 243.50 | 235.00 | 239.50 | 737,329 |
| 2022-02-10 | 245.50 | 251.00 | 241.00 | 246.00 | 1,054,939 |
| 2022-02-09 | 239.50 | 245.00 | 239.50 | 242.50 | 1,063,044 |
| 2022-02-08 | 238.50 | 238.50 | 233.00 | 237.50 | 708,550 |
| 2022-02-07 | 231.00 | 240.50 | 231.00 | 237.50 | 1,220,723 |
| 2022-02-04 | 231.00 | 233.00 | 222.50 | 230.00 | 1,083,616 |
| 2022-02-03 | 231.00 | 231.00 | 222.00 | 225.50 | 1,516,838 |
| 2022-02-02 | 239.50 | 249.00 | 233.00 | 233.00 | 1,497,390 |
| 2022-02-01 | 239.00 | 247.00 | 233.50 | 239.50 | 2,320,621 |
| 2022-01-31 | 226.00 | 235.50 | 222.50 | 234.00 | 2,765,677 |
| 2022-01-28 | 221.00 | 222.00 | 210.00 | 216.50 | 1,762,102 |
| 2022-01-27 | 225.50 | 231.00 | 223.00 | 225.00 | 1,747,797 |
| 2022-01-26 | 226.00 | 235.50 | 223.00 | 234.50 | 1,698,190 |
| 2022-01-25 | 218.50 | 227.50 | 217.00 | 220.50 | 1,656,472 |
| 2022-01-24 | 228.00 | 229.00 | 206.00 | 213.00 | 5,679,530 |
| 2022-01-21 | 240.00 | 240.00 | 227.00 | 230.50 | 3,179,840 |
| 2022-01-20 | 240.00 | 249.50 | 240.00 | 247.00 | 1,127,751 |
| 2022-01-19 | 241.50 | 249.00 | 235.50 | 241.00 | 1,405,166 |
| 2022-01-18 | 251.00 | 252.00 | 238.50 | 242.50 | 2,284,167 |
| 2022-01-17 | 254.00 | 257.50 | 251.50 | 252.00 | 741,975 |
| 2022-01-14 | 257.00 | 260.50 | 248.00 | 252.50 | 1,104,809 |
| 2022-01-13 | 274.50 | 274.50 | 259.00 | 262.50 | 1,165,565 |
| 2022-01-12 | 274.00 | 281.50 | 267.50 | 269.00 | 1,302,138 |
| 2022-01-11 | 263.50 | 271.00 | 260.00 | 266.00 | 1,063,124 |
| 2022-01-10 | 269.50 | 273.00 | 255.50 | 256.50 | 1,836,393 |
| 2022-01-07 | 273.50 | 276.50 | 268.00 | 268.50 | 1,337,018 |
| 2022-01-06 | 286.50 | 286.50 | 273.00 | 274.50 | 2,775,900 |
| 2022-01-05 | 302.50 | 302.50 | 291.00 | 291.00 | 1,482,645 |
| 2022-01-04 | 315.00 | 317.00 | 298.50 | 303.50 | 1,520,020 |
| 2022-01-03 | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 2021-12-31 | 316.00 | 316.00 | 311.50 | 312.50 | 227,763 |
| 2021-12-30 | 313.50 | 315.50 | 311.50 | 314.50 | 309,984 |
| 2021-12-29 | 322.00 | 322.00 | 310.50 | 310.50 | 595,011 |
| 2021-12-28 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2021-12-27 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2021-12-24 | 320.00 | 322.00 | 319.00 | 319.00 | 226,004 |
| 2021-12-23 | 321.50 | 321.50 | 318.00 | 318.50 | 298,897 |
| 2021-12-22 | 317.00 | 322.50 | 317.00 | 318.50 | 514,890 |
| 2021-12-21 | 320.50 | 320.50 | 316.00 | 316.50 | 464,674 |
| 2021-12-20 | 320.00 | 322.00 | 312.50 | 316.50 | 1,018,369 |
| 2021-12-17 | 320.00 | 325.00 | 313.00 | 325.00 | 1,155,601 |
| 2021-12-16 | 330.50 | 331.00 | 320.50 | 321.50 | 680,171 |
| 2021-12-15 | 324.00 | 324.00 | 317.00 | 317.50 | 602,892 |
| 2021-12-14 | 326.50 | 326.50 | 319.50 | 320.50 | 571,559 |
| 2021-12-13 | 336.00 | 336.00 | 324.00 | 324.00 | 417,626 |
| 2021-12-10 | 331.00 | 332.00 | 327.50 | 331.00 | 895,602 |
| 2021-12-09 | 336.50 | 338.00 | 335.00 | 335.50 | 496,517 |
| 2021-12-08 | 333.00 | 335.00 | 331.00 | 335.00 | 697,039 |
| 2021-12-07 | 319.00 | 331.00 | 319.00 | 330.00 | 527,238 |
| 2021-12-06 | 327.50 | 330.50 | 310.00 | 316.50 | 1,106,874 |
| 2021-12-03 | 331.00 | 334.00 | 323.50 | 326.50 | 1,110,745 |
| 2021-12-02 | 332.50 | 333.00 | 325.50 | 330.00 | 885,636 |
| 2021-12-01 | 339.50 | 342.00 | 338.00 | 340.50 | 1,159,564 |
| 2021-11-30 | 341.50 | 344.00 | 337.00 | 337.00 | 537,987 |
| 2021-11-29 | 341.50 | 346.00 | 340.00 | 342.00 | 569,241 |
| 2021-11-26 | 330.50 | 344.50 | 330.50 | 337.50 | 949,937 |
| 2021-11-25 | 341.00 | 343.50 | 341.00 | 343.00 | 317,032 |
| 2021-11-24 | 333.00 | 340.50 | 330.00 | 338.00 | 606,572 |
| 2021-11-23 | 343.50 | 343.50 | 327.50 | 332.50 | 839,089 |
| 2021-11-22 | 355.00 | 355.00 | 343.00 | 346.00 | 506,112 |
| 2021-11-19 | 354.00 | 354.00 | 349.50 | 352.50 | 334,642 |
| 2021-11-18 | 350.00 | 352.00 | 344.50 | 350.00 | 536,003 |
| 2021-11-17 | 348.50 | 354.50 | 348.50 | 349.00 | 438,595 |
| 2021-11-16 | 350.00 | 353.00 | 346.00 | 353.00 | 484,468 |
| 2021-11-15 | 346.50 | 349.50 | 346.00 | 348.00 | 472,562 |
| 2021-11-12 | 342.00 | 346.50 | 339.50 | 345.00 | 536,742 |
| 2021-11-11 | 341.50 | 343.50 | 341.00 | 341.50 | 389,516 |
| 2021-11-10 | 341.50 | 347.00 | 339.00 | 343.00 | 484,379 |
| 2021-11-09 | 348.00 | 348.00 | 341.50 | 344.50 | 630,923 |
| 2021-11-08 | 344.50 | 346.50 | 340.50 | 344.00 | 511,689 |
| 2021-11-05 | 348.00 | 354.00 | 345.50 | 346.00 | 839,495 |
| 2021-11-04 | 347.00 | 350.50 | 342.50 | 348.00 | 696,812 |
| 2021-11-03 | 339.50 | 343.00 | 332.50 | 341.50 | 361,008 |
| 2021-11-02 | 339.50 | 342.50 | 339.00 | 341.00 | 467,927 |
| 2021-11-01 | 331.50 | 342.00 | 331.50 | 340.00 | 858,588 |
| 2021-10-29 | 329.00 | 338.00 | 329.00 | 336.50 | 244,646 |
| 2021-10-28 | 338.00 | 338.00 | 333.00 | 335.00 | 417,665 |
| 2021-10-27 | 341.00 | 341.00 | 336.00 | 336.00 | 540,453 |
| 2021-10-26 | 331.00 | 341.00 | 331.00 | 340.50 | 563,818 |
| 2021-10-25 | 329.50 | 333.00 | 327.00 | 329.00 | 458,337 |
| 2021-10-22 | 332.50 | 333.50 | 328.00 | 328.50 | 437,473 |
| 2021-10-21 | 335.00 | 336.00 | 329.00 | 333.00 | 668,749 |
| 2021-10-20 | 337.00 | 339.50 | 334.00 | 335.00 | 415,578 |
| 2021-10-19 | 339.00 | 340.00 | 335.50 | 337.00 | 526,957 |
| 2021-10-18 | 337.00 | 337.00 | 332.50 | 335.00 | 412,543 |
| 2021-10-15 | 335.00 | 338.00 | 334.50 | 337.50 | 744,145 |
| 2021-10-14 | 328.00 | 334.00 | 328.00 | 334.00 | 517,729 |
| 2021-10-13 | 320.00 | 329.50 | 320.00 | 326.00 | 651,061 |
| 2021-10-12 | 317.00 | 324.50 | 316.00 | 321.00 | 425,001 |
| 2021-10-11 | 319.00 | 324.50 | 318.50 | 321.50 | 691,831 |
| 2021-10-08 | 320.00 | 322.00 | 315.50 | 319.00 | 1,264,210 |
| 2021-10-07 | 311.00 | 318.50 | 309.00 | 318.50 | 796,116 |
| 2021-10-06 | 305.50 | 310.50 | 302.00 | 306.50 | 965,000 |
| 2021-10-05 | 307.50 | 311.50 | 300.50 | 309.00 | 1,257,589 |
| 2021-10-04 | 314.00 | 314.00 | 301.50 | 302.00 | 801,668 |
| 2021-10-01 | 317.50 | 318.50 | 308.50 | 314.00 | 780,161 |
| 2021-09-30 | 321.00 | 324.50 | 318.00 | 318.00 | 894,705 |
| 2021-09-29 | 327.00 | 329.50 | 321.00 | 321.00 | 762,045 |
| 2021-09-28 | 337.00 | 337.00 | 321.00 | 321.00 | 1,058,671 |
| 2021-09-27 | 338.00 | 338.00 | 331.00 | 332.00 | 735,103 |
| 2021-09-24 | 341.00 | 341.50 | 335.00 | 335.00 | 553,332 |
| 2021-09-23 | 338.00 | 341.50 | 336.00 | 338.00 | 737,981 |
| 2021-09-22 | 337.00 | 337.00 | 331.50 | 335.00 | 401,059 |
| 2021-09-21 | 327.00 | 331.50 | 327.00 | 328.50 | 321,403 |
| 2021-09-20 | 332.50 | 335.50 | 325.50 | 328.50 | 769,358 |
| 2021-09-17 | 335.50 | 337.00 | 333.00 | 337.00 | 804,598 |
| 2021-09-16 | 331.00 | 333.00 | 329.50 | 332.50 | 541,626 |
| 2021-09-15 | 330.00 | 331.00 | 326.50 | 327.50 | 589,062 |
| 2021-09-14 | 333.50 | 334.00 | 330.00 | 332.00 | 826,609 |
| 2021-09-13 | 340.50 | 341.50 | 329.00 | 330.50 | 948,648 |
| 2021-09-10 | 340.00 | 342.00 | 337.50 | 340.50 | 577,105 |
| 2021-09-09 | 340.00 | 343.50 | 338.50 | 338.50 | 516,746 |
| 2021-09-08 | 346.50 | 347.00 | 340.00 | 341.00 | 798,853 |
| 2021-09-07 | 348.50 | 349.00 | 345.50 | 346.00 | 594,003 |
| 2021-09-06 | 352.00 | 352.00 | 346.00 | 347.50 | 555,148 |
| 2021-09-03 | 347.50 | 348.00 | 344.00 | 346.00 | 520,673 |
| 2021-09-02 | 346.50 | 348.50 | 346.00 | 347.00 | 1,324,156 |
| 2021-09-01 | 343.50 | 349.50 | 343.50 | 348.00 | 997,146 |
| 2021-08-31 | 349.00 | 350.00 | 343.00 | 344.00 | 573,523 |
| 2021-08-30 | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 2021-08-27 | 349.00 | 349.00 | 344.50 | 347.50 | 225,533 |
| 2021-08-26 | 348.00 | 349.00 | 344.00 | 344.50 | 338,366 |
| 2021-08-25 | 341.50 | 347.00 | 341.50 | 345.50 | 479,600 |
| 2021-08-24 | 343.00 | 346.50 | 343.00 | 346.00 | 387,688 |
| 2021-08-23 | 340.00 | 342.50 | 338.00 | 341.50 | 323,687 |
| 2021-08-20 | 337.00 | 340.50 | 335.00 | 339.00 | 311,226 |
| 2021-08-19 | 336.50 | 338.50 | 332.50 | 336.00 | 743,322 |
| 2021-08-18 | 340.50 | 341.00 | 339.00 | 341.00 | 376,001 |
| 2021-08-17 | 337.00 | 341.00 | 336.50 | 339.00 | 530,787 |
| 2021-08-16 | 341.50 | 343.00 | 333.00 | 336.50 | 515,647 |
| 2021-08-13 | 349.00 | 349.50 | 344.50 | 345.00 | 465,345 |
| 2021-08-12 | 350.00 | 350.00 | 342.50 | 346.00 | 915,911 |
| 2021-08-11 | 352.50 | 353.00 | 343.00 | 345.50 | 555,150 |
| 2021-08-10 | 352.00 | 356.00 | 349.50 | 352.50 | 1,307,510 |
| 2021-08-09 | 345.00 | 349.00 | 343.00 | 347.00 | 1,206,254 |
| 2021-08-06 | 353.50 | 353.50 | 343.50 | 344.50 | 215,350 |
| 2021-08-05 | 346.00 | 353.50 | 346.00 | 353.50 | 740,067 |
| 2021-08-04 | 339.50 | 347.00 | 337.00 | 346.00 | 465,942 |
| 2021-08-03 | 341.00 | 343.00 | 337.50 | 337.50 | 443,941 |
| 2021-08-02 | 340.00 | 343.00 | 337.00 | 341.50 | 598,369 |
| 2021-07-30 | 343.00 | 343.00 | 339.00 | 339.00 | 518,120 |
| 2021-07-29 | 349.00 | 349.00 | 344.50 | 347.00 | 927,508 |
| 2021-07-28 | 337.00 | 348.00 | 337.00 | 348.00 | 414,688 |
| 2021-07-27 | 354.50 | 354.50 | 337.50 | 337.50 | 781,537 |
| 2021-07-26 | 353.00 | 354.50 | 349.50 | 349.50 | 589,730 |
| 2021-07-23 | 349.50 | 353.50 | 347.00 | 353.00 | 532,030 |
| 2021-07-22 | 348.00 | 349.50 | 344.00 | 345.50 | 767,777 |
| 2021-07-21 | 346.00 | 351.00 | 341.00 | 345.00 | 876,529 |
| 2021-07-20 | 334.50 | 344.00 | 333.50 | 343.00 | 818,901 |
| 2021-07-19 | 337.00 | 341.50 | 327.00 | 331.00 | 1,088,180 |
| 2021-07-16 | 339.00 | 340.50 | 335.50 | 335.50 | 430,961 |
| 2021-07-15 | 347.00 | 347.00 | 338.00 | 338.50 | 1,149,878 |
| 2021-07-14 | 354.00 | 354.00 | 348.00 | 348.00 | 769,165 |
| 2021-07-13 | 353.00 | 356.50 | 352.50 | 356.00 | 510,174 |
| 2021-07-12 | 355.00 | 355.00 | 350.50 | 352.50 | 565,166 |
| 2021-07-09 | 346.00 | 353.00 | 346.00 | 352.00 | 343,754 |
| 2021-07-08 | 359.00 | 359.00 | 344.00 | 345.00 | 2,436,864 |
| 2021-07-07 | 355.00 | 359.50 | 355.00 | 358.00 | 522,002 |
| 2021-07-06 | 354.50 | 357.00 | 353.00 | 355.50 | 469,612 |
| 2021-07-05 | 355.00 | 356.50 | 354.00 | 355.50 | 639,138 |
| 2021-07-02 | 354.00 | 359.50 | 354.00 | 355.50 | 734,700 |
| 2021-07-01 | 355.00 | 356.50 | 354.00 | 354.00 | 544,760 |
| 2021-06-30 | 357.50 | 357.50 | 350.00 | 352.50 | 743,696 |
| 2021-06-29 | 354.00 | 356.00 | 351.50 | 353.50 | 950,655 |
| 2021-06-28 | 348.00 | 353.00 | 346.50 | 351.00 | 974,316 |
| 2021-06-25 | 343.50 | 349.50 | 343.00 | 346.00 | 875,886 |
| 2021-06-24 | 336.00 | 346.00 | 335.00 | 343.50 | 935,551 |
| 2021-06-23 | 331.00 | 338.50 | 331.00 | 336.00 | 727,904 |
| 2021-06-22 | 324.50 | 333.50 | 324.50 | 333.50 | 973,265 |
| 2021-06-21 | 328.00 | 330.50 | 317.00 | 330.50 | 1,008,327 |
| 2021-06-18 | 325.00 | 329.50 | 324.50 | 327.00 | 1,003,034 |
| 2021-06-17 | 314.50 | 325.00 | 314.50 | 319.50 | 640,403 |
| 2021-06-16 | 321.00 | 321.00 | 314.00 | 315.00 | 512,785 |
| 2021-06-15 | 319.00 | 329.50 | 319.00 | 319.50 | 924,967 |
| 2021-06-14 | 325.00 | 325.50 | 322.00 | 323.50 | 593,590 |
| 2021-06-11 | 318.00 | 325.00 | 318.00 | 322.00 | 392,221 |
| 2021-06-10 | 319.50 | 319.50 | 313.00 | 314.00 | 368,425 |
| 2021-06-09 | 316.50 | 319.00 | 315.00 | 317.50 | 365,486 |
| 2021-06-08 | 312.50 | 318.50 | 312.00 | 315.00 | 519,103 |
| 2021-06-07 | 314.00 | 314.00 | 309.00 | 313.00 | 359,878 |
| 2021-06-04 | 312.50 | 313.00 | 305.00 | 312.50 | 709,143 |
| 2021-06-03 | 310.50 | 313.00 | 306.00 | 313.00 | 580,598 |
| 2021-06-02 | 314.00 | 314.00 | 308.50 | 313.00 | 440,750 |
| 2021-06-01 | 313.00 | 314.00 | 307.50 | 308.00 | 572,902 |
| 2021-05-28 | 306.00 | 313.00 | 306.00 | 308.00 | 407,376 |
| 2021-05-27 | 307.00 | 309.00 | 299.50 | 308.00 | 597,443 |
| 2021-05-26 | 301.50 | 306.50 | 301.50 | 305.00 | 377,905 |
| 2021-05-25 | 298.50 | 302.00 | 298.50 | 299.50 | 769,692 |
| 2021-05-24 | 298.50 | 298.50 | 291.00 | 296.50 | 388,577 |
| 2021-05-21 | 295.50 | 298.50 | 294.00 | 295.00 | 436,526 |
| 2021-05-20 | 285.00 | 293.00 | 285.00 | 292.00 | 446,536 |
| 2021-05-19 | 292.00 | 292.00 | 275.50 | 283.00 | 689,912 |
| 2021-05-18 | 290.50 | 293.50 | 286.50 | 290.50 | 535,209 |
| 2021-05-17 | 296.00 | 296.00 | 287.50 | 287.50 | 560,875 |
| 2021-05-14 | 280.00 | 294.00 | 278.50 | 293.50 | 1,086,862 |
| 2021-05-13 | 271.00 | 284.50 | 260.50 | 274.00 | 1,707,674 |
| 2021-05-12 | 277.00 | 281.50 | 269.00 | 269.00 | 1,470,330 |
| 2021-05-11 | 288.00 | 290.00 | 260.00 | 275.00 | 3,716,968 |
| 2021-05-10 | 303.50 | 304.00 | 285.50 | 287.00 | 2,053,932 |
| 2021-05-07 | 305.00 | 308.50 | 300.50 | 307.50 | 896,695 |
| 2021-05-06 | 311.50 | 311.50 | 297.00 | 299.50 | 1,195,885 |
| 2021-05-05 | 317.00 | 318.50 | 310.50 | 313.00 | 1,068,912 |
| 2021-05-04 | 330.00 | 330.00 | 309.00 | 310.50 | 1,708,417 |
| 2021-04-30 | 337.00 | 337.00 | 330.00 | 330.50 | 1,317,354 |
| 2021-04-29 | 340.50 | 343.00 | 334.00 | 337.00 | 1,096,768 |
| 2021-04-28 | 342.00 | 342.50 | 339.50 | 340.00 | 1,301,171 |
| 2021-04-27 | 341.00 | 344.00 | 339.00 | 339.50 | 896,499 |
| 2021-04-26 | 334.00 | 339.00 | 330.00 | 339.00 | 781,457 |
| 2021-04-23 | 330.00 | 334.00 | 325.00 | 332.50 | 430,171 |
| 2021-04-22 | 329.00 | 334.00 | 329.00 | 334.00 | 378,145 |
| 2021-04-21 | 321.50 | 328.00 | 319.00 | 325.00 | 727,553 |
| 2021-04-20 | 329.50 | 329.50 | 320.50 | 321.00 | 838,902 |
| 2021-04-19 | 342.50 | 342.50 | 327.50 | 329.00 | 881,130 |
| 2021-04-16 | 339.00 | 342.50 | 338.00 | 339.50 | 975,434 |
| 2021-04-15 | 336.50 | 341.00 | 336.50 | 339.50 | 1,187,199 |
| 2021-04-14 | 339.00 | 342.00 | 337.00 | 338.00 | 974,683 |
| 2021-04-13 | 333.00 | 337.50 | 327.00 | 337.00 | 1,128,071 |
| 2021-04-12 | 333.00 | 333.00 | 325.00 | 329.50 | 1,027,174 |
| 2021-04-09 | 331.00 | 331.50 | 328.00 | 331.00 | 1,118,738 |
| 2021-04-08 | 324.00 | 330.00 | 324.00 | 330.00 | 905,234 |
| 2021-04-07 | 318.50 | 324.00 | 318.50 | 323.50 | 1,436,514 |
| 2021-04-06 | 319.00 | 323.00 | 315.50 | 322.00 | 1,464,805 |
| 2021-04-01 | 307.00 | 316.50 | 304.50 | 313.00 | 1,542,947 |
| 2021-03-31 | 297.00 | 307.00 | 292.00 | 307.00 | 1,348,960 |
| 2021-03-30 | 299.00 | 299.00 | 291.00 | 296.00 | 1,606,815 |
| 2021-03-29 | 307.00 | 307.00 | 299.00 | 300.00 | 1,290,702 |
| 2021-03-26 | 306.00 | 312.00 | 296.00 | 302.00 | 1,900,796 |
| 2021-03-25 | 325.00 | 325.00 | 302.00 | 307.00 | 1,719,475 |
| 2021-03-24 | 324.00 | 328.00 | 317.00 | 320.00 | 1,558,439 |
| 2021-03-23 | 325.00 | 326.00 | 320.00 | 320.00 | 834,144 |
| 2021-03-22 | 317.00 | 326.00 | 316.00 | 325.00 | 1,014,766 |
| 2021-03-19 | 308.00 | 317.00 | 302.00 | 317.00 | 2,199,384 |
| 2021-03-18 | 330.00 | 330.00 | 311.00 | 313.00 | 2,370,638 |
| 2021-03-17 | 330.00 | 336.00 | 322.00 | 324.00 | 1,484,539 |
| 2021-03-16 | 328.00 | 338.00 | 328.00 | 336.00 | 1,971,467 |
| 2021-03-15 | 323.00 | 329.00 | 320.00 | 326.00 | 1,315,861 |
| 2021-03-12 | 331.00 | 331.00 | 316.00 | 321.00 | 2,313,303 |
| 2021-03-11 | 325.00 | 331.00 | 324.00 | 330.00 | 2,719,822 |
| 2021-03-10 | 314.00 | 329.00 | 309.00 | 323.00 | 3,367,038 |
| 2021-03-09 | 280.00 | 313.00 | 272.00 | 310.00 | 4,362,698 |
| 2021-03-08 | 276.00 | 287.00 | 253.00 | 285.00 | 6,264,677 |
| 2021-03-05 | 303.00 | 303.00 | 261.00 | 269.00 | 5,750,786 |
| 2021-03-04 | 335.00 | 335.00 | 300.00 | 312.00 | 4,238,689 |
| 2021-03-03 | 351.00 | 352.00 | 330.00 | 335.00 | 1,803,726 |
| 2021-03-02 | 346.00 | 356.00 | 346.00 | 349.00 | 2,483,149 |
| 2021-03-01 | 330.00 | 344.00 | 330.00 | 342.00 | 1,791,402 |
| 2021-02-26 | 332.00 | 332.00 | 311.00 | 324.00 | 3,503,392 |
| 2021-02-25 | 348.00 | 348.00 | 338.00 | 342.00 | 1,698,447 |
| 2021-02-24 | 334.00 | 346.00 | 325.00 | 340.00 | 2,550,348 |
| 2021-02-23 | 354.00 | 358.00 | 313.00 | 329.00 | 6,404,204 |
| 2021-02-22 | 377.00 | 377.00 | 353.00 | 354.00 | 2,122,052 |
| 2021-02-19 | 372.00 | 376.00 | 371.00 | 372.00 | 2,628,092 |
| 2021-02-18 | 380.00 | 384.00 | 366.00 | 370.00 | 2,581,308 |
| 2021-02-17 | 395.00 | 395.00 | 379.00 | 379.00 | 2,256,194 |
| 2021-02-16 | 401.00 | 402.00 | 391.00 | 394.00 | 2,006,657 |
| 2021-02-15 | 390.00 | 400.00 | 389.00 | 399.00 | 2,318,257 |
| 2021-02-12 | 385.00 | 389.00 | 380.00 | 388.00 | 1,738,426 |
| 2021-02-11 | 376.00 | 385.00 | 375.00 | 385.00 | 1,728,612 |
| 2021-02-10 | 378.00 | 383.00 | 372.00 | 377.00 | 2,053,404 |
| 2021-02-09 | 375.00 | 377.00 | 370.00 | 377.00 | 1,847,192 |
| 2021-02-08 | 370.00 | 374.00 | 369.00 | 372.00 | 1,675,860 |
| 2021-02-05 | 365.00 | 369.00 | 364.00 | 368.00 | 1,804,732 |
| 2021-02-04 | 364.00 | 364.00 | 362.00 | 363.00 | 1,049,342 |
| 2021-02-03 | 360.00 | 366.00 | 360.00 | 362.00 | 1,580,852 |
| 2021-02-02 | 350.00 | 359.00 | 350.00 | 359.00 | 2,641,926 |
| 2021-02-01 | 346.00 | 350.00 | 344.00 | 350.00 | 1,578,626 |
| 2021-01-29 | 345.00 | 348.00 | 340.00 | 342.00 | 966,457 |
| 2021-01-28 | 348.00 | 350.00 | 337.00 | 348.00 | 3,708,986 |
| 2021-01-27 | 353.00 | 354.00 | 342.00 | 349.00 | 2,224,952 |
| 2021-01-26 | 355.00 | 359.00 | 353.00 | 354.00 | 2,242,255 |
| 2021-01-25 | 353.00 | 362.00 | 350.00 | 354.00 | 1,525,407 |
| 2021-01-22 | 355.00 | 355.00 | 345.00 | 349.00 | 1,126,740 |
| 2021-01-21 | 353.00 | 357.00 | 348.00 | 348.00 | 2,226,728 |
| 2021-01-20 | 340.00 | 353.00 | 340.00 | 350.00 | 2,035,082 |
| 2021-01-19 | 335.00 | 340.00 | 331.00 | 340.00 | 2,073,592 |
| 2021-01-18 | 326.00 | 334.00 | 326.00 | 331.00 | 1,222,127 |
| 2021-01-15 | 328.00 | 330.00 | 325.00 | 326.00 | 753,004 |
| 2021-01-14 | 326.00 | 327.00 | 322.00 | 327.00 | 1,364,558 |
| 2021-01-13 | 324.00 | 325.00 | 320.00 | 323.00 | 1,772,162 |
| 2021-01-12 | 324.00 | 325.00 | 320.00 | 324.00 | 856,715 |
| 2021-01-11 | 329.00 | 329.00 | 321.00 | 323.00 | 1,501,619 |
| 2021-01-08 | 323.00 | 329.00 | 323.00 | 328.00 | 2,012,098 |
| 2021-01-07 | 319.00 | 322.00 | 312.00 | 322.00 | 1,445,063 |
| 2021-01-06 | 318.00 | 318.00 | 308.00 | 316.00 | 2,361,658 |
| 2021-01-05 | 321.00 | 321.00 | 312.00 | 315.00 | 1,451,555 |
| 2021-01-04 | 330.00 | 330.00 | 310.00 | 320.00 | 1,451,579 |
| 2020-12-31 | 328.00 | 328.00 | 325.00 | 328.00 | 171,253 |
| 2020-12-30 | 331.00 | 331.00 | 326.00 | 328.00 | 739,300 |
| 2020-12-29 | 335.00 | 335.00 | 322.00 | 330.00 | 1,781,356 |
| 2020-12-24 | 330.00 | 335.00 | 324.00 | 333.00 | 893,912 |
| 2020-12-23 | 325.00 | 332.00 | 322.00 | 328.00 | 1,164,116 |
| 2020-12-22 | 318.00 | 325.00 | 316.00 | 325.00 | 1,020,677 |
| 2020-12-21 | 315.00 | 324.00 | 313.00 | 314.00 | 1,880,964 |
| 2020-12-18 | 314.00 | 319.00 | 314.00 | 317.00 | 1,973,653 |
| 2020-12-17 | 307.00 | 315.00 | 307.00 | 313.00 | 1,300,504 |
| 2020-12-16 | 311.00 | 313.00 | 306.00 | 310.00 | 1,579,957 |
| 2020-12-15 | 306.00 | 311.00 | 306.00 | 310.00 | 1,072,159 |
| 2020-12-14 | 302.00 | 307.00 | 301.00 | 306.00 | 1,474,251 |
| 2020-12-11 | 299.00 | 304.00 | 297.00 | 302.00 | 895,244 |
| 2020-12-10 | 302.00 | 302.00 | 291.00 | 300.00 | 1,285,026 |
| 2020-12-09 | 300.00 | 302.00 | 297.00 | 300.00 | 1,211,223 |
| 2020-12-08 | 296.00 | 299.00 | 296.00 | 299.00 | 733,781 |
| 2020-12-07 | 294.00 | 296.00 | 292.00 | 295.00 | 1,012,470 |
| 2020-12-04 | 293.00 | 294.00 | 289.00 | 290.00 | 613,866 |
| 2020-12-03 | 294.00 | 294.00 | 287.00 | 291.00 | 735,817 |
| 2020-12-02 | 288.00 | 293.00 | 287.00 | 290.00 | 1,431,183 |
| 2020-12-01 | 285.00 | 292.00 | 285.00 | 290.00 | 1,167,959 |
| 2020-11-30 | 284.00 | 287.00 | 282.00 | 285.00 | 1,433,292 |
| 2020-11-27 | 276.00 | 285.00 | 275.00 | 285.00 | 1,195,350 |
| 2020-11-26 | 275.00 | 278.00 | 275.00 | 278.00 | 610,325 |
| 2020-11-25 | 274.00 | 275.00 | 270.00 | 272.00 | 787,249 |
| 2020-11-24 | 269.00 | 273.00 | 267.00 | 272.00 | 1,893,419 |
| 2020-11-23 | 270.00 | 270.00 | 265.00 | 267.00 | 2,068,192 |
| 2020-11-20 | 267.00 | 270.00 | 266.00 | 269.00 | 1,427,995 |
| 2020-11-19 | 261.00 | 266.00 | 259.00 | 266.00 | 2,249,424 |
| 2020-11-18 | 266.00 | 267.00 | 262.00 | 263.00 | 1,226,984 |
| 2020-11-17 | 267.00 | 271.00 | 258.00 | 260.00 | 2,339,364 |
| 2020-11-16 | 275.00 | 275.00 | 265.00 | 267.00 | 1,467,919 |
| 2020-11-13 | 274.00 | 275.00 | 268.00 | 270.00 | 1,186,831 |
| 2020-11-12 | 272.00 | 275.00 | 271.00 | 274.00 | 1,185,446 |
| 2020-11-11 | 261.00 | 271.00 | 261.00 | 270.00 | 2,190,016 |
| 2020-11-10 | 275.00 | 276.00 | 255.00 | 262.00 | 2,155,031 |
| 2020-11-09 | 286.00 | 293.00 | 274.00 | 276.00 | 4,502,415 |
| 2020-11-06 | 281.00 | 282.00 | 275.00 | 280.00 | 1,367,066 |
| 2020-11-05 | 275.00 | 282.00 | 275.00 | 278.00 | 1,850,651 |
| 2020-11-04 | 261.00 | 274.00 | 261.00 | 273.00 | 1,194,226 |
| 2020-11-03 | 264.00 | 264.00 | 260.00 | 263.00 | 1,218,103 |
| 2020-11-02 | 262.00 | 264.00 | 258.00 | 262.00 | 1,793,143 |
| 2020-10-30 | 269.00 | 269.00 | 258.00 | 261.00 | 1,634,751 |
| 2020-10-29 | 267.00 | 272.00 | 267.00 | 272.00 | 1,087,879 |
| 2020-10-28 | 271.00 | 274.00 | 266.00 | 267.00 | 1,334,628 |
| 2020-10-27 | 275.00 | 276.00 | 269.00 | 276.00 | 717,072 |
| 2020-10-26 | 272.00 | 276.00 | 268.00 | 272.00 | 993,939 |
| 2020-10-23 | 274.00 | 276.00 | 273.00 | 274.00 | 921,647 |
| 2020-10-22 | 275.00 | 276.00 | 270.00 | 274.00 | 1,249,666 |
| 2020-10-21 | 281.00 | 283.00 | 274.00 | 276.00 | 2,614,267 |
| 2020-10-20 | 283.00 | 283.00 | 280.00 | 282.00 | 880,711 |
| 2020-10-16 | 286.00 | 288.00 | 284.00 | 286.00 | 1,350,124 |
| 2020-10-15 | 283.00 | 284.00 | 277.00 | 282.00 | 1,091,693 |
| 2020-10-14 | 286.00 | 289.00 | 284.00 | 286.00 | 1,669,045 |
| 2020-10-13 | 283.00 | 286.00 | 283.00 | 284.00 | 1,239,764 |
| 2020-10-12 | 277.00 | 284.00 | 277.00 | 283.00 | 1,561,599 |
| 2020-10-09 | 276.00 | 278.00 | 275.00 | 278.00 | 907,886 |
| 2020-10-08 | 271.00 | 277.00 | 271.00 | 276.00 | 1,018,448 |
| 2020-10-07 | 270.00 | 270.00 | 266.00 | 270.00 | 1,061,160 |
| 2020-10-06 | 267.00 | 271.00 | 267.00 | 267.00 | 862,144 |
| 2020-10-05 | 265.00 | 270.00 | 265.00 | 268.00 | 949,147 |
| 2020-10-02 | 262.00 | 267.00 | 259.00 | 267.00 | 1,208,113 |
| 2020-10-01 | 265.00 | 269.00 | 263.00 | 264.00 | 863,598 |
| 2020-09-30 | 257.00 | 265.00 | 257.00 | 263.00 | 1,007,989 |
| 2020-09-29 | 261.00 | 264.00 | 255.00 | 259.00 | 2,755,920 |
| 2020-09-28 | 260.00 | 267.00 | 260.00 | 262.00 | 1,306,187 |
| 2020-09-25 | 255.00 | 258.00 | 250.00 | 257.00 | 561,757 |
| 2020-09-24 | 255.00 | 255.00 | 249.00 | 252.00 | 869,983 |
| 2020-09-23 | 257.00 | 262.00 | 255.00 | 256.00 | 1,127,768 |
| 2020-09-22 | 248.00 | 255.00 | 248.00 | 253.00 | 854,413 |
| 2020-09-21 | 249.00 | 251.00 | 243.00 | 246.00 | 2,278,603 |
| 2020-09-18 | 247.00 | 252.00 | 245.00 | 252.00 | 6,757,396 |
| 2020-09-17 | 245.00 | 246.00 | 241.00 | 246.00 | 586,666 |
| 2020-09-16 | 249.00 | 251.00 | 246.00 | 248.00 | 750,123 |
| 2020-09-15 | 247.00 | 254.00 | 245.00 | 249.00 | 1,551,856 |
| 2020-09-14 | 242.00 | 249.00 | 242.00 | 245.00 | 818,660 |
| 2020-09-11 | 243.00 | 248.00 | 241.00 | 241.00 | 941,230 |
| 2020-09-10 | 240.00 | 247.00 | 239.00 | 238.50 | 771,929 |
| 2020-09-09 | 229.00 | 240.00 | 229.00 | 238.50 | 752,987 |
| 2020-09-08 | 243.00 | 245.00 | 229.00 | 237.00 | 1,120,890 |
| 2020-09-07 | 237.00 | 243.00 | 237.00 | 240.50 | 925,079 |
| 2020-09-04 | 247.00 | 247.00 | 228.00 | 232.00 | 1,786,673 |
| 2020-09-03 | 259.00 | 259.00 | 240.00 | 243.00 | 1,036,856 |
| 2020-09-02 | 248.00 | 260.00 | 248.00 | 253.00 | 707,827 |
| 2020-09-01 | 248.00 | 251.00 | 242.00 | 250.00 | 885,065 |
| 2020-08-28 | 242.00 | 244.00 | 240.00 | 241.50 | 759,555 |
| 2020-08-27 | 241.00 | 242.00 | 239.00 | 240.50 | 396,542 |
| 2020-08-26 | 238.00 | 239.00 | 237.00 | 238.50 | 656,881 |
| 2020-08-25 | 239.00 | 242.00 | 235.00 | 235.50 | 784,931 |
| 2020-08-24 | 230.00 | 239.00 | 230.00 | 235.50 | 1,087,596 |
| 2020-08-21 | 225.00 | 230.00 | 221.00 | 228.00 | 377,124 |
| 2020-08-20 | 223.00 | 225.00 | 220.00 | 223.50 | 305,725 |
| 2020-08-19 | 226.00 | 226.00 | 220.00 | 222.50 | 377,521 |
| 2020-08-18 | 225.00 | 225.00 | 219.00 | 219.50 | 391,698 |
| 2020-08-17 | 222.00 | 224.00 | 218.00 | 219.00 | 434,611 |
| 2020-08-14 | 223.00 | 223.00 | 221.00 | 222.00 | 457,891 |
| 2020-08-13 | 221.00 | 224.00 | 221.00 | 223.00 | 388,905 |
| 2020-08-12 | 216.00 | 221.00 | 212.00 | 219.50 | 773,160 |
| 2020-08-11 | 211.00 | 219.00 | 211.00 | 215.50 | 748,981 |
| 2020-08-10 | 218.00 | 218.00 | 211.00 | 212.00 | 568,941 |
| 2020-08-07 | 221.00 | 221.00 | 215.00 | 217.00 | 324,881 |
| 2020-08-06 | 215.00 | 215.00 | 213.00 | 213.50 | 511,405 |
| 2020-08-05 | 217.00 | 217.00 | 214.00 | 214.50 | 569,619 |
| 2020-08-04 | 216.00 | 217.00 | 215.00 | 216.00 | 378,889 |
| 2020-08-03 | 212.00 | 217.00 | 212.00 | 214.00 | 478,294 |
| 2020-07-31 | 209.00 | 217.00 | 208.00 | 210.00 | 373,144 |
| 2020-07-30 | 206.00 | 206.00 | 196.00 | 209.00 | 609,224 |
| 2020-07-29 | 216.00 | 216.00 | 206.00 | 209.00 | 562,369 |
| 2020-07-28 | 215.00 | 215.00 | 207.00 | 209.00 | 432,891 |
| 2020-07-27 | 211.00 | 214.00 | 208.00 | 210.50 | 575,501 |
| 2020-07-24 | 214.00 | 214.00 | 207.00 | 209.50 | 969,708 |
| 2020-07-23 | 219.00 | 220.00 | 216.00 | 217.00 | 591,071 |
| 2020-07-22 | 220.00 | 222.00 | 203.00 | 216.50 | 783,875 |
| 2020-07-21 | 219.00 | 228.00 | 218.00 | 221.50 | 984,442 |
| 2020-07-20 | 215.00 | 218.00 | 209.00 | 212.50 | 287,332 |
| 2020-07-17 | 214.00 | 216.00 | 211.00 | 212.50 | 657,197 |
| 2020-07-16 | 219.00 | 219.00 | 210.00 | 212.00 | 734,691 |
| 2020-07-15 | 220.00 | 221.00 | 219.00 | 219.00 | 477,988 |
| 2020-07-14 | 229.00 | 229.00 | 213.00 | 219.00 | 1,089,680 |
| 2020-07-13 | 231.00 | 233.00 | 227.00 | 231.50 | 877,798 |
| 2020-07-10 | 225.00 | 227.00 | 225.00 | 226.50 | 826,299 |
| 2020-07-09 | 226.00 | 227.00 | 223.00 | 224.50 | 783,540 |
| 2020-07-08 | 227.00 | 227.00 | 225.00 | 224.50 | 668,735 |
| 2020-07-07 | 227.00 | 227.00 | 224.00 | 225.50 | 1,203,267 |
| 2020-07-06 | 224.00 | 225.00 | 223.00 | 224.50 | 638,172 |
| 2020-07-03 | 222.00 | 222.00 | 220.00 | 220.00 | 525,507 |
| 2020-07-02 | 216.00 | 223.00 | 216.00 | 220.00 | 1,177,811 |
| 2020-07-01 | 215.00 | 217.00 | 213.00 | 215.00 | 622,935 |
| 2020-06-30 | 214.00 | 215.00 | 211.00 | 210.50 | 476,017 |
| 2020-06-29 | 213.00 | 213.00 | 210.00 | 210.50 | 961,795 |
| 2020-06-26 | 213.00 | 216.00 | 211.00 | 210.00 | 456,204 |
| 2020-06-25 | 213.00 | 213.00 | 208.00 | 209.00 | 585,858 |
| 2020-06-24 | 217.00 | 217.00 | 212.00 | 216.00 | 556,425 |
| 2020-06-23 | 214.00 | 218.00 | 214.00 | 216.00 | 850,540 |
| 2020-06-22 | 210.00 | 216.00 | 210.00 | 213.00 | 542,924 |
| 2020-06-19 | 210.00 | 213.00 | 209.00 | 211.50 | 614,482 |
| 2020-06-18 | 206.00 | 215.00 | 203.00 | 207.00 | 604,523 |
| 2020-06-17 | 203.00 | 205.00 | 203.00 | 202.00 | 616,524 |
| 2020-06-16 | 201.00 | 205.00 | 201.00 | 202.00 | 900,946 |
| 2020-06-15 | 190.00 | 195.00 | 186.00 | 194.25 | 413,699 |
| 2020-06-12 | 191.00 | 196.50 | 191.00 | 193.00 | 563,213 |
| 2020-06-11 | 195.00 | 195.00 | 192.00 | 194.00 | 552,152 |
| 2020-06-10 | 197.00 | 197.00 | 195.00 | 196.25 | 620,889 |
| 2020-06-09 | 197.00 | 197.00 | 193.00 | 193.25 | 637,284 |
| 2020-06-08 | 197.50 | 197.50 | 195.50 | 195.25 | 744,385 |
| 2020-06-05 | 197.00 | 197.00 | 194.00 | 196.25 | 858,541 |
| 2020-06-04 | 196.00 | 198.00 | 194.50 | 196.00 | 445,253 |
| 2020-06-03 | 195.50 | 198.00 | 193.00 | 194.50 | 589,375 |
| 2020-06-02 | 193.00 | 195.50 | 191.50 | 192.50 | 819,129 |
| 2020-06-01 | 192.50 | 194.00 | 189.00 | 193.00 | 537,365 |
| 2020-05-29 | 186.50 | 191.00 | 186.50 | 190.25 | 390,391 |
| 2020-05-28 | 186.00 | 192.00 | 186.00 | 190.25 | 717,574 |
| 2020-05-27 | 194.00 | 194.00 | 184.00 | 191.25 | 802,259 |
| 2020-05-26 | 195.00 | 197.00 | 190.50 | 191.25 | 773,876 |
| 2020-05-22 | 186.00 | 193.50 | 186.00 | 187.50 | 443,313 |
| 2020-05-21 | 191.50 | 191.50 | 187.50 | 187.50 | 668,869 |
| 2020-05-20 | 193.00 | 193.00 | 189.50 | 190.75 | 663,735 |
| 2020-05-19 | 195.00 | 195.00 | 188.00 | 190.75 | 782,399 |
| 2020-05-18 | 189.50 | 193.50 | 189.50 | 190.75 | 874,742 |
| 2020-05-15 | 180.00 | 187.50 | 180.00 | 185.50 | 688,578 |
| 2020-05-14 | 182.50 | 182.50 | 161.00 | 177.50 | 826,822 |
| 2020-05-13 | 187.50 | 188.00 | 183.00 | 185.00 | 785,302 |
| 2020-05-12 | 186.00 | 188.50 | 185.50 | 187.75 | 950,324 |
| 2020-05-11 | 185.00 | 185.50 | 182.00 | 184.50 | 915,609 |
| 2020-05-07 | 178.00 | 185.50 | 178.00 | 181.00 | 746,388 |
| 2020-05-06 | 173.00 | 178.00 | 173.00 | 176.75 | 559,261 |
| 2020-05-05 | 167.50 | 173.00 | 167.50 | 172.50 | 464,685 |
| 2020-05-04 | 165.00 | 167.00 | 163.00 | 166.00 | 424,330 |
| 2020-05-01 | 169.00 | 170.00 | 165.00 | 166.00 | 383,755 |
| 2020-04-30 | 176.00 | 177.00 | 169.50 | 171.75 | 350,275 |
| 2020-04-29 | 169.50 | 172.50 | 169.00 | 171.75 | 591,885 |
| 2020-04-28 | 172.50 | 174.50 | 168.50 | 170.75 | 484,930 |
| 2020-04-27 | 168.50 | 172.00 | 168.50 | 170.75 | 380,441 |
| 2020-04-24 | 166.00 | 167.00 | 166.00 | 166.00 | 414,185 |
| 2020-04-23 | 165.50 | 166.00 | 165.50 | 164.75 | 482,670 |
| 2020-04-22 | 161.50 | 164.50 | 161.00 | 159.50 | 529,215 |
| 2020-04-21 | 161.00 | 162.50 | 158.00 | 159.50 | 549,770 |
| 2020-04-20 | 161.00 | 161.50 | 160.50 | 161.50 | 315,825 |
| 2020-04-17 | 160.00 | 162.00 | 157.50 | 158.75 | 1,493,241 |
| 2020-04-16 | 155.00 | 156.50 | 153.50 | 156.50 | 462,476 |
| 2020-04-15 | 153.00 | 154.50 | 150.50 | 151.75 | 812,459 |
| 2020-04-14 | 148.50 | 152.00 | 144.00 | 144.50 | 604,123 |
| 2020-04-09 | 145.00 | 147.50 | 143.50 | 144.50 | 1,143,871 |
| 2020-04-08 | 141.00 | 143.00 | 141.00 | 142.50 | 344,110 |
| 2020-04-07 | 143.00 | 148.50 | 143.00 | 138.00 | 528,659 |
| 2020-04-06 | 136.50 | 138.00 | 136.50 | 133.50 | 396,194 |
| 2020-04-03 | 132.50 | 132.50 | 132.50 | 134.00 | 192,859 |
| 2020-04-03 | 132.50 | 134.00 | 131.50 | 133.50 | 641,859 |
| 2020-04-02 | 136.00 | 136.00 | 131.50 | 134.00 | 478,654 |
| 2020-04-02 | 136.00 | 136.00 | 131.50 | 134.75 | 334,249 |
| 2020-04-01 | 140.00 | 140.00 | 134.00 | 135.50 | 316,231 |
| 2020-04-01 | 140.00 | 140.00 | 135.00 | 139.75 | 297,287 |
| 2020-03-31 | 137.00 | 145.00 | 137.00 | 135.25 | 671,169 |
| 2020-03-30 | 134.50 | 134.50 | 134.50 | 134.25 | 322,987 |
| 2020-03-27 | 137.50 | 137.50 | 133.00 | 140.25 | 631,671 |
| 2020-03-26 | 138.50 | 139.00 | 135.00 | 142.50 | 641,310 |
| 2020-03-25 | 141.00 | 143.50 | 139.50 | 134.50 | 525,265 |
| 2020-03-24 | 132.00 | 134.00 | 132.00 | 126.50 | 561,297 |
| 2020-03-23 | 134.00 | 134.00 | 119.00 | 130.75 | 452,488 |
| 2020-03-20 | 122.50 | 128.00 | 122.50 | 117.75 | 227,347 |
| 2020-03-19 | 111.50 | 116.00 | 111.00 | 113.00 | 619,596 |
| 2020-03-18 | 120.50 | 120.50 | 114.00 | 121.75 | 279,340 |
| 2020-03-17 | 132.00 | 132.00 | 114.00 | 130.50 | 1,623,079 |
| 2020-03-16 | 126.00 | 126.00 | 119.00 | 129.75 | 431,258 |
| 2020-03-13 | 129.00 | 130.00 | 126.50 | 126.50 | 526,711 |
| 2020-03-12 | 129.50 | 129.50 | 126.00 | 134.50 | 413,122 |
| 2020-03-11 | 135.50 | 135.50 | 135.50 | 135.50 | 221,067 |
| 2020-03-10 | 141.00 | 141.00 | 137.00 | 136.00 | 658,405 |
| 2020-03-09 | 134.00 | 135.50 | 131.00 | 141.50 | 527,928 |
| 2020-03-06 | 145.00 | 145.00 | 139.50 | 141.50 | 341,806 |
| 2020-03-05 | 150.00 | 150.00 | 146.50 | 148.25 | 410,119 |
| 2020-03-04 | 150.00 | 150.00 | 146.00 | 148.75 | 462,564 |
| 2020-03-03 | 147.00 | 153.00 | 147.00 | 143.25 | 777,423 |
| 2020-02-28 | 138.50 | 138.50 | 131.50 | 143.75 | 768,268 |
| 2020-02-27 | 149.00 | 149.00 | 141.00 | 150.50 | 499,854 |
| 2020-02-26 | 151.00 | 151.00 | 146.00 | 150.50 | 1,227,001 |
| 2020-02-25 | 154.50 | 155.50 | 152.00 | 154.75 | 624,184 |
| 2020-02-24 | 159.00 | 159.00 | 153.00 | 161.25 | 1,044,397 |
| 2020-02-21 | 162.50 | 162.50 | 161.00 | 161.25 | 386,607 |
| 2020-02-20 | 165.00 | 165.50 | 163.00 | 162.75 | 878,046 |
| 2020-02-19 | 161.50 | 164.50 | 161.50 | 164.00 | 576,002 |
| 2020-02-18 | 160.00 | 161.00 | 160.00 | 160.75 | 310,214 |
| 2020-02-17 | 161.00 | 161.50 | 161.00 | 161.25 | 272,345 |
| 2020-02-14 | 160.50 | 160.50 | 160.00 | 159.50 | 285,670 |
| 2020-02-13 | 159.00 | 160.00 | 157.00 | 158.25 | 297,567 |
| 2020-02-12 | 159.50 | 159.50 | 159.50 | 158.50 | 257,154 |
| 2020-02-11 | 158.00 | 159.50 | 158.00 | 158.50 | 428,475 |
| 2020-02-10 | 156.00 | 156.50 | 156.00 | 155.50 | 302,356 |
| 2020-02-07 | 155.00 | 156.00 | 154.00 | 154.50 | 462,836 |
| 2020-02-06 | 157.00 | 157.00 | 155.50 | 156.50 | 831,927 |
| 2020-02-05 | 157.50 | 160.00 | 157.50 | 158.00 | 539,300 |
| 2020-02-04 | 153.00 | 157.00 | 153.00 | 155.75 | 609,782 |
| 2020-01-31 | 149.00 | 150.50 | 149.00 | 147.75 | 497,197 |
| 2020-01-30 | 149.50 | 149.50 | 148.00 | 147.75 | 229,673 |
| 2020-01-29 | 149.00 | 150.50 | 149.00 | 149.75 | 94,442 |
| 2020-01-28 | 147.50 | 149.00 | 147.50 | 148.25 | 267,756 |
| 2020-01-27 | 148.00 | 149.00 | 145.00 | 146.50 | 239,397 |
| 2020-01-24 | 150.50 | 150.50 | 149.00 | 150.00 | 391,316 |
| 2020-01-23 | 149.50 | 151.00 | 148.50 | 148.75 | 308,574 |
| 2020-01-22 | 150.00 | 151.50 | 150.00 | 150.25 | 287,040 |
| 2020-01-21 | 149.00 | 150.00 | 148.00 | 149.50 | 198,743 |
| 2020-01-20 | 150.00 | 150.00 | 150.00 | 149.00 | 333,315 |
| 2020-01-17 | 149.50 | 150.00 | 148.00 | 148.75 | 178,206 |
| 2020-01-16 | 148.50 | 149.00 | 147.50 | 148.25 | 454,713 |
| 2020-01-15 | 147.50 | 148.50 | 147.50 | 147.25 | 226,837 |
| 2020-01-14 | 147.00 | 147.50 | 147.00 | 147.00 | 954,354 |
| 2020-01-13 | 146.00 | 146.50 | 145.50 | 145.75 | 180,907 |
| 2020-01-10 | 144.00 | 145.50 | 144.00 | 144.25 | 743,895 |
| 2020-01-09 | 142.00 | 144.00 | 142.00 | 143.50 | 349,533 |
| 2020-01-08 | 141.50 | 142.00 | 141.50 | 141.25 | 124,794 |
| 2020-01-07 | 140.00 | 141.50 | 140.00 | 140.75 | 383,731 |
| 2020-01-06 | 139.50 | 139.50 | 137.50 | 139.00 | 315,708 |
| 2020-01-03 | 139.00 | 139.50 | 138.00 | 139.75 | 171,543 |
| 2020-01-02 | 141.00 | 141.00 | 141.00 | 140.00 | 101,476 |
| 2019-12-31 | 140.00 | 140.00 | 140.00 | 140.50 | 128,589 |
| 2019-12-30 | 141.50 | 142.50 | 141.00 | 140.50 | 207,395 |
| 2019-12-27 | 142.50 | 143.00 | 142.50 | 142.00 | 132,583 |
| 2019-12-24 | 142.00 | 142.00 | 139.50 | 140.50 | 92,948 |
| 2019-12-23 | 142.00 | 142.00 | 139.50 | 140.25 | 568,426 |
| 2019-12-20 | 137.50 | 140.00 | 137.50 | 139.25 | 564,699 |
| 2019-12-19 | 139.00 | 139.00 | 137.00 | 138.00 | 297,332 |
| 2019-12-18 | 137.00 | 139.00 | 137.00 | 137.75 | 176,980 |
| 2019-12-17 | 136.00 | 136.00 | 136.00 | 136.50 | 234,566 |
| 2019-12-16 | 133.00 | 133.75 | 133.00 | 133.75 | 1,375,524 |
| 2019-12-13 | 135.00 | 135.00 | 133.00 | 134.00 | 459,000 |
| 2019-12-12 | 135.50 | 135.50 | 134.50 | 135.00 | 841,909 |
| 2019-12-11 | 134.50 | 136.50 | 134.00 | 134.50 | 247,674 |
| 2019-12-10 | 137.50 | 137.50 | 134.00 | 135.00 | 235,792 |
| 2019-12-09 | 136.50 | 136.50 | 135.50 | 135.00 | 497,716 |
| 2019-12-06 | 136.50 | 136.50 | 136.50 | 135.75 | 108,803 |
| 2019-12-05 | 136.00 | 136.00 | 135.25 | 135.25 | 63,642 |
| 2019-12-04 | 135.00 | 136.00 | 135.00 | 135.25 | 112,251 |
| 2019-12-03 | 137.50 | 137.50 | 134.00 | 134.25 | 174,040 |
| 2019-12-02 | 139.00 | 139.00 | 136.50 | 136.50 | 444,030 |
| 2019-11-29 | 137.50 | 139.00 | 137.50 | 138.25 | 167,948 |
| 2019-11-28 | 138.50 | 138.50 | 138.50 | 138.50 | 118,223 |
| 2019-11-27 | 137.50 | 139.00 | 137.00 | 138.50 | 452,277 |
| 2019-11-26 | 135.50 | 135.50 | 135.50 | 136.75 | 189,212 |
| 2019-11-25 | 135.00 | 135.00 | 135.00 | 136.25 | 409,660 |
| 2019-11-22 | 136.00 | 136.00 | 136.00 | 135.00 | 134,505 |
| 2019-11-21 | 134.00 | 134.00 | 134.00 | 134.25 | 104,439 |
| 2019-11-20 | 134.00 | 136.00 | 133.50 | 135.00 | 297,621 |
| 2019-11-19 | 133.25 | 133.50 | 133.25 | 133.50 | 239,076 |
| 2019-11-18 | 134.50 | 134.50 | 133.50 | 133.25 | 176,463 |
| 2019-11-15 | 134.00 | 134.50 | 134.00 | 133.25 | 299,139 |
| 2019-11-14 | 131.50 | 133.00 | 131.50 | 132.00 | 136,096 |
| 2019-11-13 | 131.00 | 132.50 | 130.50 | 131.75 | 223,717 |
| 2019-11-12 | 129.75 | 129.75 | 129.75 | 131.00 | 203,890 |
| 2019-11-11 | 130.00 | 130.00 | 129.75 | 129.75 | 274,039 |
| 2019-11-08 | 130.00 | 130.50 | 130.00 | 130.00 | 164,058 |
| 2019-11-07 | 132.00 | 133.50 | 131.00 | 130.75 | 288,839 |
| 2019-11-06 | 130.50 | 130.50 | 130.50 | 129.75 | 176,962 |
| 2019-11-05 | 131.00 | 131.00 | 131.00 | 130.50 | 427,403 |
| 2019-11-04 | 132.00 | 132.00 | 132.00 | 131.00 | 548,576 |
| 2019-11-01 | 132.00 | 132.00 | 130.50 | 130.50 | 0 |
| 2019-10-31 | 132.00 | 132.00 | 129.00 | 130.50 | 268,977 |
| 2019-10-30 | 131.00 | 131.00 | 128.50 | 129.75 | 125,567 |
| 2019-10-29 | 133.00 | 133.00 | 131.50 | 131.75 | 128,885 |
| 2019-10-28 | 132.50 | 133.00 | 132.00 | 131.75 | 178,870 |
| 2019-10-25 | 131.50 | 131.50 | 130.00 | 130.50 | 267,705 |
| 2019-10-24 | 128.50 | 130.50 | 128.50 | 130.00 | 324,008 |
| 2019-10-23 | 128.50 | 129.00 | 128.00 | 128.50 | 66,863 |
| 2019-10-22 | 131.00 | 131.00 | 129.00 | 129.25 | 119,788 |
| 2019-10-21 | 130.00 | 130.00 | 128.50 | 129.25 | 214,633 |
| 2019-10-18 | 128.00 | 128.00 | 128.00 | 128.75 | 124,359 |
| 2019-10-17 | 131.50 | 131.50 | 131.00 | 130.25 | 359,431 |
| 2019-10-16 | 132.00 | 132.00 | 131.00 | 130.75 | 328,067 |
| 2019-10-15 | 130.50 | 131.50 | 129.00 | 130.75 | 372,507 |
| 2019-10-14 | 131.50 | 131.50 | 129.50 | 130.75 | 632,597 |
| 2019-10-11 | 130.00 | 132.00 | 129.50 | 130.75 | 159,390 |
| 2019-10-10 | 130.50 | 130.50 | 130.50 | 131.00 | 167,903 |
| 2019-10-09 | 130.00 | 131.50 | 129.50 | 131.00 | 148,542 |
| 2019-10-08 | 129.50 | 131.00 | 129.50 | 130.50 | 435,863 |
| 2019-10-07 | 130.00 | 131.00 | 129.50 | 130.50 | 249,146 |
| 2019-10-04 | 126.50 | 130.00 | 126.50 | 129.50 | 149,502 |
| 2019-10-03 | 126.00 | 128.50 | 126.00 | 127.25 | 596,590 |
| 2019-10-02 | 129.50 | 130.00 | 125.50 | 126.50 | 278,328 |
| 2019-10-01 | 132.00 | 132.00 | 130.50 | 131.50 | 347,634 |
| 2019-09-30 | 133.50 | 133.50 | 130.00 | 131.50 | 245,369 |
| 2019-09-27 | 134.50 | 134.50 | 134.50 | 133.00 | 124,569 |
| 2019-09-26 | 133.00 | 134.00 | 132.00 | 132.50 | 203,517 |
| 2019-09-25 | 134.00 | 134.00 | 130.00 | 131.75 | 645,146 |
| 2019-09-24 | 136.50 | 136.50 | 134.50 | 134.25 | 370,448 |
| 2019-09-23 | 137.50 | 138.00 | 136.50 | 137.00 | 454,098 |
| 2019-09-20 | 138.50 | 140.00 | 138.00 | 138.00 | 571,635 |
| 2019-09-19 | 141.00 | 141.00 | 138.50 | 139.00 | 169,885 |
| 2019-09-18 | 142.00 | 142.00 | 139.00 | 139.75 | 395,947 |
| 2019-09-17 | 140.50 | 142.00 | 140.00 | 140.75 | 435,431 |
| 2019-09-16 | 139.00 | 140.50 | 139.00 | 139.75 | 420,441 |
| 2019-09-13 | 140.00 | 141.00 | 140.00 | 140.25 | 80,331 |
| 2019-09-12 | 140.00 | 141.00 | 139.00 | 140.25 | 418,782 |
| 2019-09-11 | 139.50 | 139.50 | 139.50 | 139.00 | 510,267 |
| 2019-09-10 | 141.00 | 142.00 | 138.50 | 138.00 | 282,406 |
| 2019-09-09 | 144.50 | 144.50 | 141.00 | 141.75 | 380,557 |
| 2019-09-06 | 144.00 | 147.00 | 144.00 | 144.25 | 249,053 |
| 2019-09-05 | 141.50 | 143.50 | 141.50 | 143.00 | 322,998 |
| 2019-09-04 | 143.50 | 144.50 | 141.50 | 142.00 | 355,876 |
| 2019-09-03 | 143.50 | 143.50 | 143.00 | 142.50 | 416,558 |
| 2019-09-02 | 143.00 | 143.50 | 143.00 | 143.50 | 224,726 |
| 2019-08-30 | 145.50 | 146.50 | 143.50 | 144.00 | 284,199 |
| 2019-08-29 | 141.00 | 146.00 | 141.00 | 140.50 | 220,074 |
| 2019-08-28 | 139.50 | 141.50 | 139.50 | 140.50 | 165,288 |
| 2019-08-27 | 141.00 | 142.00 | 141.00 | 140.50 | 211,986 |
| 2019-08-23 | 143.00 | 144.00 | 143.00 | 142.25 | 125,870 |
| 2019-08-22 | 142.00 | 143.00 | 142.00 | 142.25 | 121,068 |
| 2019-08-21 | 144.00 | 145.00 | 144.00 | 144.25 | 141,923 |
| 2019-08-20 | 145.50 | 145.50 | 142.00 | 142.75 | 455,071 |
| 2019-08-19 | 141.00 | 145.00 | 141.00 | 144.75 | 349,499 |
| 2019-08-16 | 139.50 | 142.50 | 139.50 | 141.00 | 361,442 |
| 2019-08-15 | 141.00 | 141.00 | 137.00 | 137.75 | 718,620 |
| 2019-08-14 | 147.00 | 148.00 | 141.00 | 141.50 | 386,288 |
| 2019-08-13 | 146.00 | 149.00 | 145.00 | 146.75 | 993,432 |
| 2019-08-12 | 144.50 | 145.50 | 144.50 | 145.00 | 328,424 |
| 2019-08-09 | 145.00 | 146.50 | 145.00 | 146.00 | 133,088 |
| 2019-08-08 | 143.00 | 145.00 | 142.00 | 144.00 | 287,137 |
| 2019-08-07 | 143.00 | 143.50 | 141.00 | 141.75 | 712,561 |
| 2019-08-06 | 141.00 | 143.00 | 141.00 | 142.00 | 784,810 |
| 2019-08-05 | 146.00 | 146.00 | 140.00 | 142.00 | 807,458 |
| 2019-08-02 | 148.00 | 148.00 | 143.50 | 144.75 | 626,356 |
| 2019-08-01 | 149.00 | 149.00 | 148.50 | 148.50 | 322,548 |
| 2019-07-31 | 150.50 | 150.50 | 149.00 | 149.50 | 175,442 |
| 2019-07-30 | 150.00 | 151.00 | 149.00 | 149.00 | 456,845 |
| 2019-07-29 | 148.50 | 151.00 | 148.50 | 149.75 | 506,764 |
| 2019-07-26 | 147.00 | 148.50 | 146.00 | 147.50 | 989,684 |
| 2019-07-25 | 146.50 | 147.50 | 146.00 | 145.50 | 367,204 |
| 2019-07-24 | 148.00 | 148.00 | 146.00 | 146.25 | 378,588 |
| 2019-07-23 | 147.00 | 148.00 | 146.50 | 146.75 | 579,024 |
| 2019-07-22 | 146.50 | 148.00 | 146.00 | 146.50 | 278,462 |
| 2019-07-19 | 147.00 | 147.50 | 147.00 | 147.00 | 269,050 |
| 2019-07-18 | 147.50 | 147.50 | 145.50 | 146.00 | 416,763 |
| 2019-07-17 | 147.50 | 147.50 | 147.50 | 148.00 | 520,294 |
| 2019-07-16 | 147.00 | 147.00 | 147.00 | 147.75 | 667,098 |
| 2019-07-15 | 146.50 | 146.50 | 146.50 | 146.50 | 188,888 |
| 2019-07-12 | 148.00 | 148.00 | 147.00 | 146.50 | 465,258 |
| 2019-07-11 | 147.50 | 147.50 | 147.50 | 147.75 | 608,846 |
| 2019-07-10 | 145.50 | 149.50 | 145.00 | 148.25 | 468,365 |
| 2019-07-09 | 144.50 | 144.50 | 144.00 | 145.25 | 424,057 |
| 2019-07-08 | 144.00 | 146.00 | 144.00 | 145.00 | 266,396 |
| 2019-07-05 | 145.50 | 146.00 | 145.50 | 145.25 | 399,138 |
| 2019-07-04 | 144.50 | 145.00 | 144.50 | 145.25 | 414,173 |
| 2019-07-03 | 143.00 | 143.00 | 142.50 | 143.75 | 974,269 |
| 2019-07-02 | 143.00 | 143.00 | 141.50 | 142.00 | 1,304,565 |
| 2019-07-01 | 142.00 | 142.50 | 142.00 | 141.75 | 829,252 |
| 2019-06-28 | 140.00 | 140.00 | 140.00 | 140.25 | 360,723 |
| 2019-06-27 | 140.00 | 140.00 | 139.50 | 139.25 | 636,285 |
| 2019-06-26 | 141.00 | 141.00 | 141.00 | 140.00 | 894,407 |
| 2019-06-25 | 141.50 | 141.50 | 140.50 | 141.00 | 326,477 |
| 2019-06-24 | 142.00 | 142.50 | 141.50 | 142.00 | 841,118 |
| 2019-06-21 | 142.00 | 142.50 | 140.50 | 141.75 | 338,530 |
| 2019-06-20 | 142.00 | 142.50 | 140.50 | 141.75 | 245,738 |
| 2019-06-19 | 141.00 | 142.00 | 140.00 | 140.50 | 698,987 |
| 2019-06-18 | 137.00 | 141.00 | 136.50 | 140.50 | 435,676 |
| 2019-06-17 | 135.00 | 137.00 | 135.00 | 135.75 | 281,169 |
| 2019-06-14 | 133.00 | 135.00 | 133.00 | 134.25 | 605,195 |
| 2019-06-13 | 132.50 | 133.00 | 132.50 | 132.50 | 337,414 |
| 2019-06-12 | 132.50 | 132.50 | 132.00 | 131.25 | 399,980 |
| 2019-06-11 | 131.00 | 132.50 | 131.00 | 131.75 | 453,635 |
| 2019-06-10 | 130.50 | 131.00 | 130.50 | 130.75 | 570,842 |
| 2019-06-07 | 130.00 | 130.50 | 129.00 | 129.75 | 513,266 |
| 2019-06-06 | 129.50 | 130.00 | 128.00 | 129.00 | 989,379 |
| 2019-06-05 | 127.50 | 129.00 | 127.50 | 128.50 | 267,073 |
| 2019-06-04 | 126.00 | 127.50 | 126.00 | 127.50 | 356,801 |
| 2019-06-03 | 128.00 | 128.50 | 127.00 | 127.75 | 255,252 |
| 2019-05-31 | 129.00 | 129.00 | 129.00 | 129.25 | 319,864 |
| 2019-05-30 | 129.50 | 129.50 | 129.50 | 129.25 | 327,312 |
| 2019-05-29 | 129.00 | 130.00 | 129.00 | 128.75 | 162,586 |
| 2019-05-28 | 130.00 | 131.00 | 129.50 | 129.75 | 638,599 |
| 2019-05-24 | 130.00 | 130.00 | 129.00 | 130.00 | 298,647 |
| 2019-05-23 | 130.00 | 130.00 | 130.00 | 130.00 | 367,718 |
| 2019-05-22 | 131.50 | 131.50 | 130.50 | 130.50 | 547,423 |
| 2019-05-21 | 129.50 | 129.50 | 129.50 | 130.50 | 297,322 |
| 2019-05-20 | 129.50 | 129.50 | 129.00 | 130.00 | 267,346 |
| 2019-05-17 | 131.50 | 131.50 | 131.50 | 130.75 | 767,714 |
| 2019-05-16 | 129.50 | 131.50 | 129.50 | 130.75 | 336,679 |
| 2019-05-15 | 128.50 | 129.50 | 126.50 | 128.00 | 590,334 |
| 2019-05-14 | 127.50 | 128.50 | 127.50 | 127.25 | 893,470 |
| 2019-05-13 | 129.50 | 129.50 | 126.50 | 126.00 | 384,712 |
| 2019-05-10 | 130.00 | 130.00 | 128.00 | 128.75 | 255,781 |
| 2019-05-09 | 130.50 | 130.50 | 128.50 | 128.00 | 561,065 |