Spdr S&p400 Mc Share Trades

Spdr S&p400 Mc share trades.

The following table shows today's trades for Spdr S&p400 Mc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

US4D.L
Share Price US4D.L
Charts US4D.L
Trades US4D.L
History Compare
US4D.L US4D.L
Share News US4D.L
RNS US4D.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:25:48 - 01-Oct-26	35.40483	1,342,503	Unknown*	35.19	35.26
09:18:46 - 01-Oct-26	35.33124	0	Unknown*	34.995	35.16
09:00:19 - 01-Oct-26	35.28029	0	Unknown*	35.00	35.17
09:00:15 - 01-Oct-26	35.21801	0	Unknown*	34.995	35.165
09:00:15 - 01-Oct-26	35.21801	0	Unknown*	34.995	35.165
09:00:15 - 01-Oct-26	35.21801	0	Unknown*	34.995	35.165
08:00:59 - 01-Oct-26	35.29161	0	Unknown*	35.185	35.33
08:00:07 - 01-Oct-26	35.27463	0	Unknown*	35.235	35.26

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0033	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	0
Ethernity Net (ENET)	0.0033	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0115	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.