Spdr S&p400 Mc Share History

Spdr S&p400 Mc Share Price history. The following table shows end-of-day data US4D historical share prices for Spdr S&p400 Mc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

US4D.L
Share Price US4D.L
Charts US4D.L
Trades US4D.L
History Compare
US4D.L US4D.L
Share News US4D.L
RNS US4D.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	35.40	35.40	35.23	35.23	1,342,503
2026-09-30	35.24	35.24	35.24	35.40	2,160
2026-09-29	35.31	35.31	35.24	35.24	2,160
2026-09-28	35.60	35.60	35.60	35.31	0
2026-09-25	35.49	35.49	35.49	35.60	0
2026-09-24	35.99	35.99	35.49	35.49	3,840
2026-09-23	35.98	35.98	35.98	35.99	1,500
2026-09-22	35.95	35.95	35.95	35.95	15,342

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0033	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	0
Ethernity Net (ENET)	0.0033	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0115	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.