Uniphar Share Trades

Uniphar share trades.

The following table shows today's trades for Uniphar. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

UPR.L
Share Price UPR.L
Charts UPR.L
Trades UPR.L
History Compare
UPR.L UPR.L
Share News UPR.L
RNS UPR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:33:01 - 27-Jul-26	376.00	21,755	Sell*	376.00	390.00
12:23:43 - 27-Jul-26	376.00	10	Sell*	376.00	390.00
12:17:15 - 27-Jul-26	389.30	2,470	Buy*	376.00	390.00
12:10:27 - 27-Jul-26	380.611	2,770	Sell*	376.00	390.00
16:39:34 - 24-Jul-26	381.25	41,125	Unknown*	376.00	390.00
11:30:44 - 27-Jul-26	387.00	1,125	Buy*	376.00	390.00
11:29:28 - 27-Jul-26	380.50	177	Sell*	376.00	390.00
09:18:33 - 27-Jul-26	390.00	1	Buy*	376.00	390.00
09:18:33 - 27-Jul-26	390.00	0	Unknown*	376.00	390.00
09:18:33 - 27-Jul-26	390.00	0	Unknown*	376.00	390.00
09:18:33 - 27-Jul-26	390.00	0	Unknown*	376.00	390.00
09:02:18 - 27-Jul-26	379.71	6	Sell*	376.00	390.00

Top Risers

Share	Price	Change
Mothercare (MTC)	1.30	85.71%
Pinewood Technologies Group (PINE)	425.00	34.92%
Pharos Energy (PHAR)	31.40	26.61%
Shearwater (SWG)	54.00	18.68%
Getech Grp (GTC)	2.70	14.89%

Top Fallers

Share	Price	Change
Vesuvius (VSVS)	393.40	-12.96%
Orcadian Engy (ORCA)	17.50	-12.5%
CAP-XX (CPX)	0.235	-9.62%
Propty Franchis (TPFG)	477.50	-9.56%
Tristel (TSTL)	407.50	-9.44%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.015	381,006,294
Premier African Minerals (PREM)	0.019	126,113,040
Lloyds (LLOY)	115.20	91,070,782
Tower Resources (TRP)	0.0165	78,041,181
Getech Grp (GTC)	2.70	72,945,149

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.