Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 383.00 | 383.00 | 376.00 | 383.00 | 52,597 |
| 2026-07-23 | 376.00 | 383.00 | 370.00 | 383.00 | 205,971 |
| 2026-07-22 | 376.00 | 376.00 | 375.00 | 376.00 | 73,364 |
| 2026-07-21 | 385.00 | 385.00 | 376.00 | 376.00 | 33,918 |
| 2026-07-20 | 386.00 | 386.00 | 385.00 | 385.00 | 23,504 |
| 2026-07-17 | 386.00 | 386.00 | 386.00 | 386.00 | 12,558 |
| 2026-07-16 | 386.00 | 386.00 | 386.00 | 386.00 | 6,565 |
| 2026-07-15 | 388.00 | 388.00 | 386.00 | 386.00 | 137 |
| 2026-07-14 | 395.00 | 395.00 | 388.00 | 388.00 | 28,524 |
| 2026-07-13 | 395.00 | 400.00 | 395.00 | 400.00 | 42,423 |
| 2026-07-10 | 403.00 | 403.00 | 392.00 | 392.00 | 21,592 |
| 2026-07-09 | 405.00 | 405.00 | 403.00 | 403.00 | 5,587 |
| 2026-07-08 | 405.00 | 405.00 | 405.00 | 405.00 | 10,147 |
| 2026-07-07 | 398.00 | 405.00 | 398.00 | 405.00 | 6,027 |
| 2026-07-06 | 398.00 | 398.00 | 398.00 | 398.00 | 16,834 |
| 2026-07-03 | 391.00 | 398.00 | 391.00 | 398.00 | 31,253 |
| 2026-07-02 | 393.00 | 393.00 | 391.00 | 391.00 | 23,046 |
| 2026-07-01 | 393.00 | 393.00 | 393.00 | 393.00 | 31,576 |
| 2026-06-30 | 393.00 | 393.00 | 393.00 | 393.00 | 51,969 |
| 2026-06-29 | 393.00 | 393.00 | 393.00 | 393.00 | 17,542 |
| 2026-06-26 | 393.00 | 393.00 | 393.00 | 393.00 | 3,001 |
| 2026-06-25 | 392.00 | 393.00 | 392.00 | 393.00 | 47,512 |
| 2026-06-24 | 393.00 | 410.00 | 410.00 | 410.00 | 36,786 |
| 2026-06-23 | 395.00 | 395.00 | 393.00 | 393.00 | 74,180 |
| 2026-06-22 | 406.00 | 410.00 | 395.00 | 395.00 | 315,745 |
| 2026-06-19 | 415.00 | 415.00 | 402.00 | 402.00 | 187,241 |
| 2026-06-18 | 416.00 | 416.00 | 414.00 | 415.00 | 82,058 |
| 2026-06-17 | 416.00 | 416.00 | 416.00 | 416.00 | 66,684 |
| 2026-06-16 | 424.00 | 424.00 | 416.00 | 416.00 | 148,241 |
| 2026-06-15 | 416.00 | 422.00 | 422.00 | 422.00 | 60,374 |
| 2026-06-12 | 414.00 | 416.00 | 414.00 | 416.00 | 54,382 |
| 2026-06-11 | 414.00 | 414.00 | 410.00 | 414.00 | 19,164 |
| 2026-06-10 | 414.00 | 414.00 | 414.00 | 414.00 | 15,630 |
| 2026-06-09 | 414.00 | 414.00 | 412.00 | 414.00 | 70,399 |
| 2026-06-08 | 414.00 | 414.00 | 414.00 | 414.00 | 7,007 |
| 2026-06-05 | 406.00 | 414.00 | 410.00 | 414.00 | 15,031 |
| 2026-06-04 | 405.00 | 406.00 | 402.00 | 406.00 | 69,799 |
| 2026-06-03 | 403.00 | 405.00 | 403.00 | 405.00 | 73,676 |
| 2026-06-02 | 400.00 | 403.00 | 400.00 | 403.00 | 75,904 |
| 2026-06-01 | 400.00 | 400.00 | 400.00 | 400.00 | 496,127 |
| 2026-05-29 | 395.00 | 398.00 | 398.00 | 398.00 | 419,850 |
| 2026-05-28 | 395.00 | 395.00 | 388.00 | 395.00 | 182,391 |
| 2026-05-27 | 395.00 | 388.00 | 388.00 | 388.00 | 44,024 |
| 2026-05-26 | 390.00 | 395.00 | 390.00 | 395.00 | 136,408 |
| 2026-05-25 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2026-05-22 | 395.00 | 388.00 | 388.00 | 388.00 | 180,593 |
| 2026-05-21 | 379.00 | 395.00 | 379.00 | 395.00 | 814,024 |
| 2026-05-20 | 375.00 | 379.00 | 375.00 | 379.00 | 59,616 |
| 2026-05-19 | 375.00 | 375.00 | 375.00 | 375.00 | 34,800 |
| 2026-05-18 | 375.00 | 375.00 | 375.00 | 375.00 | 21,015 |
| 2026-05-15 | 370.00 | 375.00 | 370.00 | 375.00 | 579 |
| 2026-05-14 | 370.00 | 370.00 | 370.00 | 370.00 | 61,559 |
| 2026-05-13 | 370.00 | 370.00 | 370.00 | 370.00 | 806,780 |
| 2026-05-12 | 370.00 | 370.00 | 370.00 | 370.00 | 15,812 |
| 2026-05-11 | 370.00 | 375.00 | 370.00 | 370.00 | 262,766 |
| 2026-05-08 | 370.00 | 370.00 | 370.00 | 370.00 | 36,660 |
| 2026-05-07 | 367.00 | 370.00 | 367.00 | 370.00 | 45,158 |
| 2026-05-06 | 353.00 | 365.00 | 353.00 | 365.00 | 30,399 |
| 2026-05-05 | 353.00 | 353.00 | 353.00 | 353.00 | 9,436 |
| 2026-05-04 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2026-05-01 | 353.00 | 353.00 | 353.00 | 353.00 | 6,514 |
| 2026-04-30 | 355.00 | 355.00 | 353.00 | 353.00 | 871,751 |
| 2026-04-29 | 355.00 | 355.00 | 355.00 | 355.00 | 15,622 |
| 2026-04-28 | 349.00 | 355.00 | 349.00 | 355.00 | 80,853 |
| 2026-04-27 | 349.00 | 349.00 | 349.00 | 349.00 | 278,128 |
| 2026-04-24 | 349.00 | 349.00 | 349.00 | 349.00 | 27,804 |
| 2026-04-23 | 349.00 | 349.00 | 349.00 | 349.00 | 94,231 |
| 2026-04-22 | 350.00 | 350.00 | 350.00 | 350.00 | 36,100 |
| 2026-04-21 | 350.00 | 350.00 | 350.00 | 350.00 | 680,024 |
| 2026-04-20 | 350.00 | 350.00 | 350.00 | 350.00 | 4,327 |
| 2026-04-17 | 350.00 | 355.00 | 350.00 | 355.00 | 3,786 |
| 2026-04-16 | 350.00 | 350.00 | 350.00 | 350.00 | 6,244 |
| 2026-04-15 | 350.00 | 350.00 | 350.00 | 350.00 | 1,548,132 |
| 2026-04-14 | 340.00 | 355.00 | 345.00 | 350.00 | 398,815 |
| 2026-04-13 | 340.00 | 352.00 | 340.00 | 352.00 | 3,261,783 |
| 2026-04-10 | 340.00 | 350.00 | 340.00 | 350.00 | 164,995 |
| 2026-04-09 | 340.00 | 350.00 | 350.00 | 350.00 | 14,104 |
| 2026-04-08 | 333.00 | 340.00 | 340.00 | 340.00 | 14,572 |
| 2026-04-07 | 331.00 | 335.00 | 331.00 | 333.00 | 13,531 |
| 2026-04-06 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2026-04-03 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2026-04-02 | 328.00 | 331.00 | 328.00 | 331.00 | 263,336 |
| 2026-04-01 | 320.00 | 328.00 | 320.00 | 328.00 | 84,731 |
| 2026-03-31 | 318.00 | 320.00 | 318.00 | 320.00 | 34,820 |
| 2026-03-30 | 323.00 | 323.00 | 318.00 | 318.00 | 65,995 |
| 2026-03-27 | 323.00 | 323.00 | 323.00 | 323.00 | 285,076 |
| 2026-03-26 | 333.00 | 333.00 | 323.00 | 323.00 | 369,606 |
| 2026-03-25 | 333.00 | 333.00 | 333.00 | 333.00 | 33,729 |
| 2026-03-24 | 335.00 | 335.00 | 333.00 | 333.00 | 23,354 |
| 2026-03-23 | 337.00 | 337.00 | 330.00 | 335.00 | 23,684 |
| 2026-03-20 | 342.00 | 342.00 | 337.00 | 337.00 | 11,957 |
| 2026-03-19 | 345.00 | 345.00 | 342.00 | 342.00 | 26,396 |
| 2026-03-18 | 345.00 | 347.00 | 345.00 | 345.00 | 29,928 |
| 2026-03-17 | 346.00 | 346.00 | 345.00 | 345.00 | 28,656 |
| 2026-03-16 | 346.00 | 346.00 | 346.00 | 346.00 | 278,242 |
| 2026-03-13 | 346.00 | 346.00 | 346.00 | 346.00 | 39,907 |
| 2026-03-12 | 353.00 | 353.00 | 346.00 | 346.00 | 9,569 |
| 2026-03-11 | 354.00 | 354.00 | 353.00 | 353.00 | 45,331 |
| 2026-03-10 | 353.00 | 356.00 | 356.00 | 356.00 | 329,221 |
| 2026-03-09 | 353.00 | 353.00 | 353.00 | 353.00 | 23,724 |
| 2026-03-06 | 353.00 | 353.00 | 353.00 | 353.00 | 17,878 |
| 2026-03-05 | 353.00 | 353.00 | 353.00 | 353.00 | 10,458 |
| 2026-03-04 | 353.00 | 353.00 | 353.00 | 353.00 | 83,128 |
| 2026-03-03 | 357.00 | 350.00 | 350.00 | 350.00 | 339,063 |
| 2026-03-02 | 358.00 | 358.00 | 357.00 | 357.00 | 23,804 |
| 2026-02-27 | 358.00 | 358.00 | 358.00 | 358.00 | 20,659 |
| 2026-02-26 | 358.00 | 358.00 | 358.00 | 358.00 | 29,746 |
| 2026-02-25 | 358.00 | 358.00 | 358.00 | 358.00 | 19,363 |
| 2026-02-24 | 348.00 | 368.00 | 368.00 | 368.00 | 34,264 |
| 2026-02-23 | 348.00 | 348.00 | 348.00 | 348.00 | 55,156 |
| 2026-02-20 | 348.00 | 348.00 | 348.00 | 348.00 | 14,516 |
| 2026-02-19 | 345.00 | 348.00 | 345.00 | 348.00 | 1,570,700 |
| 2026-02-18 | 345.00 | 348.00 | 348.00 | 348.00 | 20,896 |
| 2026-02-17 | 345.00 | 345.00 | 345.00 | 345.00 | 28,573 |
| 2026-02-16 | 345.00 | 345.00 | 345.00 | 345.00 | 30,953 |
| 2026-02-13 | 345.00 | 345.00 | 345.00 | 345.00 | 3,831 |
| 2026-02-12 | 345.00 | 345.00 | 345.00 | 345.00 | 15,031 |
| 2026-02-11 | 348.00 | 348.00 | 345.00 | 345.00 | 41,780 |
| 2026-02-10 | 348.00 | 348.00 | 348.00 | 348.00 | 1,063,782 |
| 2026-02-09 | 341.00 | 348.00 | 341.00 | 348.00 | 85,126 |
| 2026-02-06 | 339.00 | 348.00 | 348.00 | 348.00 | 208,630 |
| 2026-02-05 | 335.00 | 339.00 | 335.00 | 339.00 | 39,499 |
| 2026-02-04 | 335.00 | 336.00 | 335.00 | 335.00 | 6,169 |
| 2026-02-03 | 336.00 | 336.00 | 335.00 | 335.00 | 9,616 |
| 2026-02-02 | 336.00 | 336.00 | 336.00 | 336.00 | 9,691 |
| 2026-01-30 | 336.00 | 336.00 | 336.00 | 336.00 | 4,731 |
| 2026-01-29 | 354.00 | 354.00 | 336.00 | 336.00 | 20,602 |
| 2026-01-28 | 335.00 | 354.00 | 335.00 | 354.00 | 49,877 |
| 2026-01-27 | 315.00 | 335.00 | 315.00 | 335.00 | 110,267 |
| 2026-01-26 | 314.00 | 314.00 | 311.00 | 311.00 | 15,347 |
| 2026-01-23 | 314.00 | 314.00 | 314.00 | 314.00 | 9,474 |
| 2026-01-22 | 309.00 | 314.00 | 309.00 | 314.00 | 329,187 |
| 2026-01-21 | 315.00 | 315.00 | 309.00 | 309.00 | 39,261 |
| 2026-01-20 | 315.00 | 315.00 | 315.00 | 315.00 | 12,427 |
| 2026-01-19 | 315.00 | 315.00 | 315.00 | 315.00 | 6,109 |
| 2026-01-16 | 317.00 | 321.00 | 315.00 | 315.00 | 620,171 |
| 2026-01-15 | 321.00 | 321.00 | 320.00 | 321.00 | 82,720 |
| 2026-01-14 | 321.00 | 321.00 | 321.00 | 321.00 | 1,435,709 |
| 2026-01-13 | 317.00 | 321.00 | 317.00 | 321.00 | 344,729 |
| 2026-01-12 | 313.00 | 317.00 | 313.00 | 317.00 | 533,129 |
| 2026-01-09 | 306.00 | 313.00 | 306.00 | 313.00 | 37,402 |
| 2026-01-08 | 306.00 | 306.00 | 306.00 | 306.00 | 23,441 |
| 2026-01-07 | 301.00 | 306.00 | 301.00 | 306.00 | 21,901 |
| 2026-01-06 | 301.00 | 301.00 | 301.00 | 301.00 | 4,613 |
| 2026-01-05 | 299.00 | 301.00 | 299.00 | 301.00 | 31,925 |
| 2026-01-02 | 299.00 | 299.00 | 299.00 | 299.00 | 485 |
| 2026-01-01 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2025-12-31 | 299.00 | 299.00 | 299.00 | 299.00 | 419 |
| 2025-12-30 | 299.00 | 299.00 | 299.00 | 299.00 | 1,890 |
| 2025-12-29 | 299.00 | 299.00 | 299.00 | 299.00 | 802 |
| 2025-12-26 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2025-12-25 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2025-12-24 | 299.00 | 299.00 | 299.00 | 299.00 | 1,500 |
| 2025-12-23 | 305.00 | 305.00 | 299.00 | 299.00 | 31,444 |
| 2025-12-22 | 305.00 | 305.00 | 305.00 | 305.00 | 6 |
| 2025-12-19 | 305.00 | 305.00 | 305.00 | 305.00 | 24,281 |
| 2025-12-18 | 305.00 | 305.00 | 305.00 | 305.00 | 7,006 |
| 2025-12-17 | 304.00 | 305.00 | 304.00 | 305.00 | 4,611 |
| 2025-12-16 | 301.00 | 304.00 | 301.00 | 304.00 | 548,391 |
| 2025-12-15 | 315.00 | 315.00 | 299.00 | 301.00 | 26,125 |
| 2025-12-12 | 315.00 | 315.00 | 315.00 | 315.00 | 2,869 |
| 2025-12-11 | 320.00 | 320.00 | 315.00 | 315.00 | 13,519 |
| 2025-12-10 | 321.00 | 321.00 | 320.00 | 320.00 | 890,941 |
| 2025-12-09 | 321.00 | 321.00 | 321.00 | 321.00 | 245,825 |
| 2025-12-08 | 321.00 | 321.00 | 321.00 | 321.00 | 7,457 |
| 2025-12-05 | 321.00 | 321.00 | 321.00 | 321.00 | 5,406 |
| 2025-12-04 | 324.00 | 324.00 | 321.00 | 321.00 | 13,000 |
| 2025-12-03 | 324.00 | 330.00 | 330.00 | 324.00 | 63,409 |
| 2025-12-02 | 324.00 | 327.00 | 324.00 | 324.00 | 19,690 |
| 2025-12-01 | 324.00 | 324.00 | 324.00 | 324.00 | 22,903 |
| 2025-11-28 | 323.00 | 324.00 | 323.00 | 324.00 | 14,552 |
| 2025-11-27 | 323.00 | 323.00 | 323.00 | 323.00 | 16,052 |
| 2025-11-26 | 323.00 | 323.00 | 323.00 | 323.00 | 255,841 |
| 2025-11-25 | 326.00 | 326.00 | 321.00 | 323.00 | 30,337 |
| 2025-11-24 | 326.00 | 320.00 | 320.00 | 320.00 | 13,602 |
| 2025-11-21 | 332.00 | 332.00 | 326.00 | 326.00 | 70,636 |
| 2025-11-20 | 332.00 | 332.00 | 332.00 | 332.00 | 29,280 |
| 2025-11-19 | 332.00 | 332.00 | 332.00 | 332.00 | 11,420 |
| 2025-11-18 | 335.00 | 335.00 | 332.00 | 332.00 | 465,971 |
| 2025-11-17 | 338.00 | 344.00 | 344.00 | 344.00 | 687,497 |
| 2025-11-14 | 338.00 | 338.00 | 338.00 | 338.00 | 30,529 |
| 2025-11-13 | 338.00 | 332.00 | 332.00 | 338.00 | 71,484 |
| 2025-11-12 | 336.00 | 338.00 | 336.00 | 338.00 | 7,819 |
| 2025-11-11 | 334.00 | 330.00 | 328.00 | 330.00 | 3,197 |
| 2025-11-10 | 335.00 | 328.00 | 328.00 | 328.00 | 559,958 |
| 2025-11-07 | 340.00 | 338.00 | 330.00 | 335.00 | 2,169 |
| 2025-11-06 | 340.00 | 340.00 | 340.00 | 340.00 | 9,444 |
| 2025-11-05 | 340.00 | 340.00 | 340.00 | 340.00 | 8,504 |
| 2025-11-04 | 341.00 | 340.00 | 334.00 | 340.00 | 51,636 |
| 2025-11-03 | 342.00 | 342.00 | 341.00 | 341.00 | 8,981 |
| 2025-10-31 | 342.00 | 342.00 | 342.00 | 342.00 | 13,433 |
| 2025-10-30 | 345.00 | 348.00 | 348.00 | 342.00 | 796,725 |
| 2025-10-29 | 345.00 | 345.00 | 345.00 | 345.00 | 15,705 |
| 2025-10-28 | 345.00 | 345.00 | 345.00 | 345.00 | 787,985 |
| 2025-10-27 | 343.00 | 345.00 | 343.00 | 345.00 | 19,461 |
| 2025-10-24 | 342.00 | 343.00 | 342.00 | 343.00 | 1,752,714 |
| 2025-10-23 | 335.00 | 342.00 | 335.00 | 342.00 | 5,100 |
| 2025-10-22 | 335.00 | 335.00 | 328.00 | 335.00 | 107,238 |
| 2025-10-21 | 334.00 | 335.00 | 328.00 | 335.00 | 58,855 |
| 2025-10-20 | 332.00 | 334.00 | 332.00 | 334.00 | 10,844 |
| 2025-10-17 | 330.00 | 332.00 | 326.00 | 332.00 | 5,341 |
| 2025-10-16 | 330.00 | 330.00 | 326.00 | 330.00 | 13,666 |
| 2025-10-15 | 330.00 | 330.00 | 330.00 | 330.00 | 12,922 |
| 2025-10-14 | 334.00 | 334.00 | 330.00 | 330.00 | 6,435 |
| 2025-10-13 | 328.00 | 335.00 | 328.00 | 334.00 | 162,843 |
| 2025-10-10 | 334.00 | 338.00 | 328.00 | 328.00 | 7,277 |
| 2025-10-09 | 335.00 | 334.00 | 326.00 | 334.00 | 14,991 |
| 2025-10-08 | 340.00 | 340.00 | 335.00 | 335.00 | 322,056 |
| 2025-10-07 | 341.00 | 341.00 | 330.00 | 340.00 | 15,633 |
| 2025-10-06 | 342.00 | 342.00 | 339.00 | 341.00 | 104,384 |
| 2025-10-03 | 342.00 | 342.00 | 342.00 | 342.00 | 5,638 |
| 2025-10-02 | 342.00 | 342.00 | 342.00 | 342.00 | 518 |
| 2025-10-01 | 343.00 | 344.00 | 334.00 | 342.00 | 4,483 |
| 2025-09-30 | 335.00 | 343.00 | 335.00 | 343.00 | 51,123 |
| 2025-09-29 | 335.00 | 336.00 | 336.00 | 335.00 | 4,593 |
| 2025-09-26 | 335.00 | 335.00 | 335.00 | 335.00 | 3,089 |
| 2025-09-25 | 335.00 | 335.00 | 335.00 | 335.00 | 6,873 |
| 2025-09-24 | 335.00 | 335.00 | 331.00 | 335.00 | 31,429 |
| 2025-09-23 | 335.00 | 335.00 | 335.00 | 335.00 | 24,941 |
| 2025-09-22 | 341.00 | 341.00 | 335.00 | 335.00 | 111,495 |
| 2025-09-19 | 343.00 | 343.00 | 334.00 | 341.00 | 52,016 |
| 2025-09-18 | 345.00 | 345.00 | 343.00 | 343.00 | 11,638 |
| 2025-09-17 | 345.00 | 345.00 | 345.00 | 345.00 | 4,985 |
| 2025-09-16 | 346.00 | 346.00 | 345.00 | 345.00 | 7,035 |
| 2025-09-15 | 346.00 | 346.00 | 336.00 | 346.00 | 975,997 |
| 2025-09-12 | 351.00 | 351.00 | 346.00 | 346.00 | 2,563 |
| 2025-09-11 | 351.00 | 351.00 | 351.00 | 351.00 | 647,443 |
| 2025-09-10 | 347.00 | 351.00 | 347.00 | 351.00 | 7,818 |
| 2025-09-09 | 347.00 | 352.00 | 352.00 | 352.00 | 16,312 |
| 2025-09-08 | 345.00 | 347.00 | 345.00 | 347.00 | 8,038 |
| 2025-09-05 | 354.00 | 346.00 | 346.00 | 346.00 | 26,263 |
| 2025-09-04 | 353.00 | 368.00 | 353.00 | 354.00 | 475,968 |
| 2025-09-03 | 353.00 | 368.00 | 353.00 | 353.00 | 662,579 |
| 2025-09-02 | 353.00 | 353.00 | 352.00 | 352.00 | 20,731 |
| 2025-09-01 | 352.00 | 354.00 | 352.00 | 353.00 | 18,329 |
| 2025-08-29 | 346.00 | 352.00 | 346.00 | 352.00 | 8,613 |
| 2025-08-28 | 346.00 | 349.00 | 345.00 | 346.00 | 67,653 |
| 2025-08-27 | 345.00 | 345.00 | 345.00 | 345.00 | 227,976 |
| 2025-08-26 | 342.00 | 345.00 | 342.00 | 345.00 | 8,802 |
| 2025-08-25 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2025-08-22 | 342.00 | 342.00 | 342.00 | 342.00 | 56,558 |
| 2025-08-21 | 345.00 | 345.00 | 342.00 | 342.00 | 20,372 |
| 2025-08-20 | 342.00 | 350.00 | 330.00 | 350.00 | 6,619 |
| 2025-08-19 | 338.00 | 344.00 | 338.00 | 342.00 | 11,065 |
| 2025-08-18 | 342.00 | 342.00 | 330.00 | 336.00 | 6,654 |
| 2025-08-15 | 338.00 | 342.00 | 338.00 | 342.00 | 17,547 |
| 2025-08-14 | 339.00 | 340.00 | 338.00 | 339.00 | 1,695 |
| 2025-08-13 | 339.00 | 339.00 | 338.00 | 339.00 | 33,460 |
| 2025-08-12 | 338.00 | 339.00 | 338.00 | 339.00 | 12,375 |
| 2025-08-11 | 338.00 | 339.00 | 338.00 | 339.00 | 26,662 |
| 2025-08-08 | 338.00 | 338.00 | 338.00 | 338.00 | 1,719 |
| 2025-08-07 | 344.00 | 344.00 | 338.00 | 338.00 | 8,137 |
| 2025-08-06 | 344.00 | 346.00 | 344.00 | 344.00 | 6,908 |
| 2025-08-05 | 339.00 | 346.00 | 340.00 | 344.00 | 7,328 |
| 2025-08-04 | 339.00 | 340.00 | 339.00 | 339.00 | 10,055 |
| 2025-08-01 | 342.00 | 348.00 | 348.00 | 348.00 | 17,123 |
| 2025-07-31 | 336.00 | 348.00 | 336.00 | 342.00 | 14,299 |
| 2025-07-30 | 336.00 | 338.00 | 336.00 | 336.00 | 2,847 |
| 2025-07-29 | 331.00 | 340.00 | 336.00 | 336.00 | 9,532 |
| 2025-07-28 | 326.00 | 330.00 | 326.00 | 330.00 | 4,369 |
| 2025-07-25 | 325.00 | 328.00 | 325.00 | 326.00 | 1,110,901 |
| 2025-07-24 | 323.00 | 334.00 | 334.00 | 334.00 | 37,850 |
| 2025-07-23 | 321.00 | 324.00 | 320.00 | 323.00 | 1,688,691 |
| 2025-07-22 | 317.00 | 321.00 | 314.00 | 321.00 | 20,439 |
| 2025-07-21 | 316.00 | 317.00 | 310.00 | 317.00 | 7,729 |
| 2025-07-18 | 315.00 | 316.00 | 315.00 | 316.00 | 24,279 |
| 2025-07-17 | 312.00 | 315.00 | 312.00 | 312.00 | 43,656 |
| 2025-07-16 | 323.00 | 323.00 | 312.00 | 312.00 | 6,464 |
| 2025-07-15 | 325.00 | 325.00 | 323.00 | 323.00 | 2,514 |
| 2025-07-14 | 325.00 | 325.00 | 325.00 | 325.00 | 3,424 |
| 2025-07-11 | 322.00 | 325.00 | 322.00 | 325.00 | 7,391 |
| 2025-07-10 | 322.00 | 326.00 | 324.00 | 324.00 | 44,017 |
| 2025-07-09 | 320.00 | 322.00 | 320.00 | 322.00 | 6,803 |
| 2025-07-08 | 317.00 | 320.00 | 314.00 | 320.00 | 5,566 |
| 2025-07-07 | 317.00 | 317.00 | 317.00 | 317.00 | 890 |
| 2025-07-04 | 318.00 | 318.00 | 317.00 | 317.00 | 8,054 |
| 2025-07-03 | 317.00 | 320.00 | 320.00 | 320.00 | 4,155 |
| 2025-07-02 | 318.00 | 318.00 | 316.00 | 317.00 | 5,840 |
| 2025-07-01 | 320.00 | 320.00 | 318.00 | 318.00 | 2,864 |
| 2025-06-30 | 322.00 | 322.00 | 319.00 | 320.00 | 250,701 |
| 2025-06-27 | 319.00 | 322.00 | 319.00 | 322.00 | 7,971 |
| 2025-06-26 | 319.00 | 324.00 | 319.00 | 319.00 | 16,892 |
| 2025-06-25 | 315.00 | 319.00 | 314.00 | 314.00 | 32,261 |
| 2025-06-24 | 324.00 | 324.00 | 315.00 | 315.00 | 587,523 |
| 2025-06-23 | 340.00 | 340.00 | 324.00 | 324.00 | 720,450 |
| 2025-06-20 | 339.00 | 340.00 | 339.00 | 340.00 | 11,705 |
| 2025-06-19 | 339.00 | 339.00 | 339.00 | 339.00 | 1,083,765 |
| 2025-06-18 | 325.00 | 339.00 | 336.00 | 339.00 | 1,664,994 |
| 2025-06-17 | 321.00 | 324.00 | 321.00 | 324.00 | 21,031 |
| 2025-06-16 | 321.00 | 321.00 | 321.00 | 321.00 | 11,777 |
| 2025-06-13 | 321.00 | 321.00 | 321.00 | 321.00 | 1,113 |
| 2025-06-12 | 321.00 | 321.00 | 321.00 | 321.00 | 21,125 |
| 2025-06-11 | 319.00 | 320.00 | 320.00 | 320.00 | 20,067 |
| 2025-06-10 | 307.00 | 320.00 | 306.00 | 320.00 | 377,011 |
| 2025-06-09 | 299.00 | 307.00 | 299.00 | 307.00 | 16,054 |
| 2025-06-06 | 299.00 | 299.00 | 299.00 | 299.00 | 1,758 |
| 2025-06-05 | 302.00 | 306.00 | 299.00 | 299.00 | 314,943 |
| 2025-06-04 | 301.00 | 302.00 | 301.00 | 302.00 | 5,449 |
| 2025-06-03 | 301.00 | 302.00 | 301.00 | 301.00 | 121,763 |
| 2025-06-02 | 302.00 | 302.00 | 301.00 | 301.00 | 6,534 |
| 2025-05-30 | 302.00 | 300.00 | 300.00 | 300.00 | 461,590 |
| 2025-05-29 | 301.00 | 312.00 | 300.00 | 300.00 | 12,407 |
| 2025-05-28 | 298.00 | 301.00 | 299.00 | 301.00 | 238,791 |
| 2025-05-27 | 295.00 | 298.00 | 296.00 | 296.00 | 180,977 |
| 2025-05-26 | 286.97 | 286.97 | 286.97 | 286.97 | 0 |
| 2025-05-23 | 290.00 | 295.00 | 288.00 | 288.00 | 261,082 |
| 2025-05-22 | 286.00 | 290.00 | 286.00 | 290.00 | 14 |
| 2025-05-21 | 283.00 | 290.00 | 285.00 | 286.00 | 1,810 |
| 2025-05-20 | 282.00 | 286.00 | 282.00 | 283.00 | 706,412 |
| 2025-05-19 | 285.00 | 284.00 | 280.00 | 284.00 | 17,018 |
| 2025-05-16 | 279.00 | 287.00 | 280.00 | 285.00 | 382,992 |
| 2025-05-15 | 275.00 | 279.00 | 275.00 | 279.00 | 8,179 |
| 2025-05-14 | 279.00 | 279.00 | 275.00 | 275.00 | 9,947 |
| 2025-05-13 | 279.00 | 276.00 | 276.00 | 276.00 | 123,722 |
| 2025-05-12 | 278.00 | 279.00 | 278.00 | 279.00 | 15,371 |
| 2025-05-09 | 273.00 | 278.00 | 273.00 | 278.00 | 22,057 |
| 2025-05-08 | 264.00 | 274.00 | 272.00 | 273.00 | 23,586 |
| 2025-05-07 | 262.00 | 268.00 | 262.00 | 268.00 | 41,333 |
| 2025-05-06 | 253.00 | 264.00 | 262.00 | 262.00 | 18,532 |
| 2025-05-05 | 254.47 | 254.47 | 254.47 | 254.47 | 0 |
| 2025-05-02 | 252.00 | 254.00 | 250.00 | 254.00 | 18,993 |
| 2025-05-01 | 249.00 | 252.00 | 249.00 | 252.00 | 11,499 |
| 2025-04-30 | 245.00 | 246.00 | 246.00 | 246.00 | 10,367 |
| 2025-04-29 | 244.00 | 245.00 | 244.00 | 245.00 | 10,987 |
| 2025-04-28 | 236.00 | 244.00 | 232.00 | 244.00 | 43,771 |
| 2025-04-25 | 235.00 | 236.00 | 235.00 | 236.00 | 48,267 |
| 2025-04-24 | 235.00 | 235.00 | 234.00 | 235.00 | 11,711 |
| 2025-04-23 | 232.00 | 240.00 | 232.00 | 234.00 | 11,016 |
| 2025-04-22 | 232.00 | 235.00 | 226.00 | 235.00 | 31,441 |
| 2025-04-21 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2025-04-18 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2025-04-17 | 235.00 | 235.00 | 230.00 | 235.00 | 10,160 |
| 2025-04-16 | 230.00 | 235.00 | 230.00 | 230.00 | 6,599 |
| 2025-04-15 | 223.00 | 231.00 | 226.00 | 226.00 | 19,465 |
| 2025-04-14 | 223.00 | 223.00 | 223.00 | 223.00 | 4,159 |
| 2025-04-11 | 228.00 | 228.00 | 223.00 | 223.00 | 24,536 |
| 2025-04-10 | 223.00 | 229.00 | 228.00 | 228.00 | 24,381 |
| 2025-04-09 | 226.00 | 226.00 | 226.00 | 226.00 | 25,952 |
| 2025-04-08 | 215.00 | 226.00 | 206.00 | 226.00 | 50,618 |
| 2025-04-07 | 224.00 | 224.00 | 214.00 | 215.00 | 22,872 |
| 2025-04-04 | 231.00 | 240.00 | 225.00 | 225.00 | 93,281 |
| 2025-04-03 | 230.00 | 231.00 | 230.00 | 231.00 | 39,014 |
| 2025-04-02 | 233.00 | 236.00 | 232.00 | 232.00 | 14,033 |
| 2025-04-01 | 227.00 | 236.00 | 233.00 | 233.00 | 9,566 |
| 2025-03-31 | 230.00 | 231.00 | 227.00 | 227.00 | 12,115 |
| 2025-03-28 | 230.00 | 222.00 | 222.00 | 222.00 | 35,016 |
| 2025-03-27 | 226.00 | 230.00 | 226.00 | 230.00 | 60,260 |
| 2025-03-26 | 222.00 | 226.00 | 222.00 | 226.00 | 45,983 |
| 2025-03-25 | 222.00 | 222.00 | 212.00 | 222.00 | 65,307 |
| 2025-03-24 | 224.00 | 224.00 | 222.00 | 222.00 | 12,239 |
| 2025-03-21 | 224.00 | 224.00 | 224.00 | 224.00 | 21,302 |
| 2025-03-20 | 224.00 | 225.00 | 224.00 | 224.00 | 36,430 |
| 2025-03-19 | 225.00 | 225.00 | 224.00 | 224.00 | 13,087 |
| 2025-03-18 | 224.00 | 225.00 | 224.00 | 225.00 | 95,944 |
| 2025-03-17 | 224.00 | 224.00 | 224.00 | 224.00 | 38,166 |
| 2025-03-14 | 226.00 | 226.00 | 224.00 | 224.00 | 38,948 |
| 2025-03-13 | 225.00 | 226.00 | 225.00 | 226.00 | 34,702 |
| 2025-03-12 | 226.00 | 226.00 | 226.00 | 226.00 | 27,676 |
| 2025-03-11 | 233.00 | 233.00 | 226.00 | 226.00 | 16,345 |
| 2025-03-10 | 224.00 | 233.00 | 224.00 | 233.00 | 11,764 |
| 2025-03-07 | 220.00 | 224.00 | 220.00 | 224.00 | 1,606 |
| 2025-03-06 | 215.00 | 220.00 | 220.00 | 220.00 | 38,356 |
| 2025-03-05 | 213.00 | 216.00 | 211.00 | 216.00 | 15,964 |
| 2025-03-04 | 222.00 | 222.00 | 213.00 | 213.00 | 26,509 |
| 2025-03-03 | 216.00 | 224.00 | 216.00 | 224.00 | 9,405 |
| 2025-02-28 | 222.00 | 228.00 | 228.00 | 228.00 | 27,781 |
| 2025-02-27 | 222.00 | 225.00 | 222.00 | 222.00 | 149,352 |
| 2025-02-26 | 216.00 | 223.00 | 216.00 | 222.00 | 45,784 |
| 2025-02-25 | 201.00 | 216.00 | 201.00 | 216.00 | 16,173 |
| 2025-02-24 | 201.00 | 201.00 | 201.00 | 201.00 | 7,119 |
| 2025-02-21 | 201.00 | 201.00 | 201.00 | 201.00 | 15,102 |
| 2025-02-20 | 201.00 | 208.00 | 197.00 | 197.00 | 9,297 |
| 2025-02-19 | 198.00 | 201.00 | 197.00 | 197.00 | 150,870 |
| 2025-02-18 | 199.00 | 199.00 | 196.00 | 198.00 | 8,661 |
| 2025-02-17 | 206.00 | 206.00 | 200.00 | 200.00 | 8,854 |
| 2025-02-14 | 208.00 | 208.00 | 206.00 | 206.00 | 121,825 |
| 2025-02-13 | 208.00 | 216.00 | 208.00 | 208.00 | 310,969 |
| 2025-02-12 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2025-02-11 | 207.00 | 207.00 | 207.00 | 207.00 | 112,515 |
| 2025-02-10 | 207.00 | 208.00 | 207.00 | 208.00 | 1,643 |
| 2025-02-07 | 203.00 | 207.00 | 196.00 | 207.00 | 5,670 |
| 2025-02-06 | 195.00 | 203.00 | 195.00 | 203.00 | 17,830 |
| 2025-02-05 | 195.00 | 195.00 | 195.00 | 195.00 | 2,784 |
| 2025-02-04 | 195.00 | 195.00 | 195.00 | 195.00 | 5,484 |
| 2025-02-03 | 197.50 | 197.50 | 195.00 | 195.00 | 52,044 |
| 2025-01-31 | 195.00 | 197.50 | 195.00 | 197.50 | 2,061 |
| 2025-01-30 | 197.50 | 197.50 | 195.00 | 197.50 | 29,985 |
| 2025-01-29 | 194.00 | 197.50 | 194.00 | 197.50 | 105,906 |
| 2025-01-28 | 177.00 | 193.50 | 182.00 | 193.50 | 64,441 |
| 2025-01-27 | 177.00 | 178.00 | 178.00 | 178.00 | 7,088 |
| 2025-01-24 | 176.00 | 177.00 | 176.00 | 177.00 | 5,327 |
| 2025-01-23 | 173.00 | 176.00 | 173.00 | 176.00 | 56,008 |
| 2025-01-22 | 173.00 | 173.00 | 173.00 | 173.00 | 150,050 |
| 2025-01-21 | 174.00 | 174.00 | 173.00 | 173.00 | 95,751 |
| 2025-01-20 | 174.00 | 174.00 | 174.00 | 174.00 | 56,087 |
| 2025-01-17 | 174.00 | 174.00 | 174.00 | 174.00 | 19,144 |
| 2025-01-16 | 168.00 | 174.00 | 168.00 | 174.00 | 1,000 |
| 2025-01-15 | 166.50 | 170.00 | 170.00 | 170.00 | 3,086 |
| 2025-01-14 | 166.50 | 165.00 | 165.00 | 165.00 | 3,167 |
| 2025-01-13 | 168.00 | 166.50 | 166.00 | 166.50 | 8,250 |
| 2025-01-10 | 173.00 | 173.00 | 168.00 | 168.00 | 26,199 |
| 2025-01-09 | 174.00 | 174.00 | 171.00 | 173.00 | 7,689 |
| 2025-01-08 | 175.50 | 174.00 | 173.00 | 174.00 | 2,343 |
| 2025-01-07 | 177.50 | 182.00 | 176.00 | 176.00 | 11,971 |
| 2025-01-06 | 176.00 | 177.50 | 176.00 | 177.50 | 81 |
| 2025-01-03 | 176.00 | 177.00 | 175.00 | 175.00 | 9,067 |
| 2025-01-02 | 171.00 | 176.00 | 171.00 | 176.00 | 5,041 |
| 2025-01-01 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2024-12-31 | 171.00 | 171.00 | 171.00 | 171.00 | 4,497 |
| 2024-12-30 | 169.00 | 171.00 | 169.00 | 171.00 | 26,700 |
| 2024-12-27 | 169.00 | 169.00 | 168.00 | 169.00 | 13,742 |
| 2024-12-26 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2024-12-25 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2024-12-24 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2024-12-23 | 169.00 | 169.00 | 166.00 | 169.00 | 1,725 |
| 2024-12-20 | 169.00 | 169.00 | 166.00 | 169.00 | 23,845 |
| 2024-12-19 | 175.50 | 172.50 | 169.00 | 169.00 | 20,800 |
| 2024-12-18 | 175.50 | 175.50 | 175.50 | 175.50 | 5,676 |
| 2024-12-17 | 176.00 | 179.00 | 175.50 | 175.50 | 11,228 |
| 2024-12-16 | 177.00 | 176.50 | 176.00 | 176.00 | 652 |
| 2024-12-13 | 178.00 | 178.00 | 177.00 | 177.00 | 5,750 |
| 2024-12-12 | 178.00 | 178.00 | 178.00 | 178.00 | 4 |
| 2024-12-11 | 181.00 | 181.00 | 178.00 | 179.00 | 6,308 |
| 2024-12-10 | 186.00 | 181.00 | 181.00 | 181.00 | 14,887 |
| 2024-12-09 | 186.00 | 186.00 | 186.00 | 186.00 | 7,238 |
| 2024-12-06 | 186.00 | 186.00 | 186.00 | 186.00 | 3,986 |
| 2024-12-05 | 187.00 | 187.00 | 186.00 | 186.00 | 0 |
| 2024-12-04 | 186.00 | 187.00 | 186.00 | 187.00 | 10,265 |
| 2024-12-03 | 182.00 | 187.50 | 182.00 | 186.00 | 18,723 |
| 2024-12-02 | 182.00 | 182.00 | 182.00 | 182.00 | 4,271 |
| 2024-11-29 | 182.00 | 182.00 | 176.00 | 182.00 | 17,153 |
| 2024-11-28 | 177.00 | 184.00 | 184.00 | 184.00 | 8,396 |
| 2024-11-27 | 177.00 | 178.00 | 177.00 | 177.00 | 4,248 |
| 2024-11-26 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-11-25 | 176.00 | 177.00 | 176.00 | 177.00 | 68,011 |
| 2024-11-22 | 175.00 | 176.00 | 174.00 | 176.00 | 13,672 |
| 2024-11-21 | 168.00 | 174.00 | 168.00 | 174.00 | 10,730 |
| 2024-11-20 | 169.00 | 169.00 | 168.00 | 168.00 | 136,873 |
| 2024-11-19 | 171.50 | 171.50 | 169.00 | 169.00 | 14,734 |
| 2024-11-18 | 175.00 | 174.00 | 171.50 | 171.50 | 5,942 |
| 2024-11-15 | 178.50 | 173.00 | 173.00 | 173.00 | 5,668 |
| 2024-11-14 | 178.00 | 182.00 | 176.00 | 176.00 | 16,628 |
| 2024-11-13 | 183.50 | 183.50 | 178.00 | 178.00 | 54,811 |
| 2024-11-12 | 189.50 | 186.00 | 183.50 | 183.50 | 58,246 |
| 2024-11-11 | 188.00 | 188.00 | 188.00 | 188.00 | 16,928 |
| 2024-11-08 | 188.00 | 188.00 | 188.00 | 188.00 | 6,799 |
| 2024-11-07 | 188.00 | 188.00 | 188.00 | 188.00 | 4 |
| 2024-11-06 | 188.00 | 190.00 | 188.00 | 188.00 | 12,842 |
| 2024-11-05 | 189.50 | 192.00 | 188.00 | 188.00 | 12,193 |
| 2024-11-04 | 189.50 | 189.50 | 189.00 | 189.50 | 9,900 |
| 2024-11-01 | 193.50 | 193.50 | 189.50 | 189.50 | 154,058 |
| 2024-10-31 | 192.50 | 193.50 | 192.50 | 193.50 | 32,803 |
| 2024-10-30 | 194.00 | 192.50 | 186.00 | 192.50 | 96,539 |
| 2024-10-29 | 199.00 | 196.00 | 193.00 | 193.00 | 18,056 |
| 2024-10-28 | 200.00 | 200.00 | 199.00 | 199.00 | 30,604 |
| 2024-10-25 | 200.00 | 204.00 | 199.00 | 200.00 | 277,747 |
| 2024-10-24 | 207.00 | 207.00 | 204.00 | 204.00 | 198,535 |
| 2024-10-23 | 212.00 | 212.00 | 207.00 | 207.00 | 30,234 |
| 2024-10-22 | 212.00 | 212.00 | 211.00 | 212.00 | 16,000 |
| 2024-10-21 | 207.00 | 213.00 | 207.00 | 212.00 | 13,878 |
| 2024-10-18 | 204.00 | 207.00 | 200.00 | 200.00 | 24,785 |
| 2024-10-17 | 204.00 | 204.00 | 200.00 | 204.00 | 10,116 |
| 2024-10-16 | 200.00 | 204.00 | 200.00 | 204.00 | 7,979 |
| 2024-10-15 | 209.00 | 209.00 | 204.00 | 204.00 | 102,256 |
| 2024-10-14 | 210.00 | 210.00 | 209.00 | 209.00 | 4,887 |
| 2024-10-11 | 213.00 | 213.00 | 210.00 | 210.00 | 46,897 |
| 2024-10-10 | 215.00 | 214.00 | 210.00 | 213.00 | 462 |
| 2024-10-09 | 214.00 | 215.00 | 214.00 | 215.00 | 4,751 |
| 2024-10-08 | 216.00 | 216.00 | 214.00 | 214.00 | 6,030 |
| 2024-10-07 | 212.00 | 216.00 | 212.00 | 216.00 | 11,530 |
| 2024-10-04 | 215.00 | 215.00 | 212.00 | 212.00 | 10,322 |
| 2024-10-03 | 214.00 | 215.00 | 214.00 | 215.00 | 3,054 |
| 2024-10-02 | 214.00 | 216.00 | 216.00 | 216.00 | 7,535 |
| 2024-10-01 | 220.00 | 220.00 | 212.00 | 214.00 | 4,079 |
| 2024-09-30 | 222.00 | 222.00 | 220.00 | 220.00 | 25,613 |
| 2024-09-27 | 222.00 | 222.00 | 222.00 | 222.00 | 6,809 |
| 2024-09-26 | 222.00 | 222.00 | 222.00 | 222.00 | 1 |
| 2024-09-25 | 220.00 | 222.00 | 220.00 | 222.00 | 26,714 |
| 2024-09-24 | 224.00 | 224.00 | 224.00 | 224.00 | 477 |
| 2024-09-23 | 224.00 | 228.00 | 224.00 | 224.00 | 21,070 |
| 2024-09-20 | 224.00 | 224.00 | 224.00 | 224.00 | 14,106 |
| 2024-09-19 | 226.00 | 226.00 | 224.00 | 224.00 | 7,956 |
| 2024-09-18 | 226.00 | 226.00 | 226.00 | 226.00 | 2,226 |
| 2024-09-17 | 226.00 | 226.00 | 226.00 | 226.00 | 12,252 |
| 2024-09-16 | 225.00 | 226.00 | 224.00 | 226.00 | 11,041 |
| 2024-09-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-09-12 | 225.00 | 225.00 | 225.00 | 225.00 | 5,774 |
| 2024-09-11 | 221.00 | 225.00 | 221.00 | 225.00 | 1,578 |
| 2024-09-10 | 221.00 | 221.00 | 214.00 | 221.00 | 3,686 |
| 2024-09-09 | 221.00 | 224.00 | 221.00 | 221.00 | 3,577 |
| 2024-09-06 | 221.00 | 221.00 | 221.00 | 221.00 | 178,682 |
| 2024-09-05 | 223.00 | 226.00 | 226.00 | 226.00 | 152,886 |
| 2024-09-04 | 227.00 | 227.00 | 223.00 | 223.00 | 528,136 |
| 2024-09-03 | 229.00 | 230.00 | 227.00 | 227.00 | 28,056 |
| 2024-09-02 | 229.00 | 228.00 | 228.00 | 228.00 | 8,498 |
| 2024-08-30 | 229.00 | 229.00 | 229.00 | 229.00 | 170,051 |
| 2024-08-29 | 229.00 | 229.00 | 229.00 | 229.00 | 1,085 |
| 2024-08-28 | 229.00 | 229.00 | 229.00 | 229.00 | 1,530 |
| 2024-08-27 | 229.00 | 232.00 | 229.00 | 232.00 | 25,603 |
| 2024-08-26 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2024-08-23 | 230.00 | 230.00 | 229.00 | 229.00 | 1 |
| 2024-08-22 | 230.00 | 230.00 | 230.00 | 230.00 | 50,150 |
| 2024-08-21 | 230.00 | 230.00 | 230.00 | 230.00 | 3,349 |
| 2024-08-20 | 230.00 | 230.00 | 226.00 | 230.00 | 343 |
| 2024-08-19 | 229.00 | 230.00 | 229.00 | 230.00 | 19,062 |
| 2024-08-16 | 229.00 | 229.00 | 229.00 | 229.00 | 4,189 |
| 2024-08-15 | 227.00 | 229.00 | 227.00 | 229.00 | 869 |
| 2024-08-14 | 226.00 | 227.00 | 226.00 | 227.00 | 518 |
| 2024-08-13 | 226.00 | 226.00 | 226.00 | 226.00 | 122 |
| 2024-08-12 | 224.00 | 226.00 | 224.00 | 226.00 | 7,522 |
| 2024-08-09 | 222.00 | 226.00 | 226.00 | 226.00 | 33,728 |
| 2024-08-08 | 222.00 | 222.00 | 222.00 | 222.00 | 1,015 |
| 2024-08-07 | 222.00 | 222.00 | 216.00 | 222.00 | 17,500 |
| 2024-08-06 | 222.00 | 222.00 | 222.00 | 222.00 | 216 |
| 2024-08-05 | 222.00 | 222.00 | 222.00 | 222.00 | 5,800 |
| 2024-08-02 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2024-08-01 | 223.00 | 223.00 | 223.00 | 223.00 | 4,002 |
| 2024-07-31 | 215.00 | 223.00 | 215.00 | 223.00 | 162,622 |
| 2024-07-30 | 206.00 | 215.00 | 206.00 | 215.00 | 426,329 |
| 2024-07-29 | 204.00 | 206.00 | 204.00 | 206.00 | 145,212 |
| 2024-07-26 | 203.00 | 204.00 | 200.00 | 204.00 | 3,173 |
| 2024-07-25 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2024-07-24 | 203.00 | 203.00 | 203.00 | 203.00 | 3 |
| 2024-07-23 | 200.00 | 203.00 | 200.00 | 203.00 | 9,072 |
| 2024-07-22 | 200.00 | 200.00 | 200.00 | 200.00 | 875 |
| 2024-07-19 | 204.00 | 204.00 | 200.00 | 200.00 | 57,122 |
| 2024-07-18 | 204.00 | 204.00 | 204.00 | 204.00 | 21,124 |
| 2024-07-17 | 205.00 | 205.00 | 204.00 | 204.00 | 314,541 |
| 2024-07-16 | 207.00 | 207.00 | 204.00 | 204.00 | 1,003 |
| 2024-07-15 | 207.00 | 207.00 | 207.00 | 207.00 | 2,713 |
| 2024-07-12 | 207.00 | 207.00 | 207.00 | 207.00 | 20,701 |
| 2024-07-11 | 207.00 | 207.00 | 207.00 | 207.00 | 22,315 |
| 2024-07-10 | 208.00 | 214.00 | 214.00 | 214.00 | 20,263 |
| 2024-07-09 | 208.00 | 210.00 | 208.00 | 208.00 | 2,944 |
| 2024-07-08 | 207.00 | 208.00 | 204.00 | 208.00 | 44,022 |
| 2024-07-05 | 207.00 | 207.00 | 207.00 | 207.00 | 19,600 |
| 2024-07-04 | 207.00 | 207.00 | 207.00 | 207.00 | 21,439 |
| 2024-07-03 | 207.00 | 207.00 | 207.00 | 207.00 | 37,339 |
| 2024-07-02 | 210.00 | 210.00 | 207.00 | 207.00 | 111,048 |
| 2024-07-01 | 211.00 | 214.00 | 210.00 | 210.00 | 183,170 |
| 2024-06-28 | 211.00 | 211.00 | 211.00 | 211.00 | 11,305 |
| 2024-06-27 | 211.00 | 211.00 | 211.00 | 211.00 | 16,277 |
| 2024-06-26 | 207.00 | 212.00 | 207.00 | 211.00 | 48,642 |
| 2024-06-25 | 207.00 | 207.00 | 207.00 | 207.00 | 1,500 |
| 2024-06-24 | 207.00 | 210.00 | 207.00 | 207.00 | 4,295 |
| 2024-06-21 | 207.00 | 207.00 | 204.00 | 207.00 | 5,590 |
| 2024-06-20 | 207.00 | 207.00 | 207.00 | 207.00 | 255 |
| 2024-06-19 | 207.00 | 207.00 | 207.00 | 207.00 | 29,509 |
| 2024-06-18 | 205.00 | 207.00 | 205.00 | 207.00 | 1,000 |
| 2024-06-17 | 206.00 | 206.00 | 205.00 | 205.00 | 23,269 |
| 2024-06-14 | 215.00 | 215.00 | 206.00 | 206.00 | 6,622 |
| 2024-06-13 | 215.00 | 215.00 | 215.00 | 215.00 | 2,008 |
| 2024-06-12 | 217.00 | 217.00 | 215.00 | 215.00 | 11,712 |
| 2024-06-11 | 219.00 | 219.00 | 217.00 | 217.00 | 11,623 |
| 2024-06-10 | 219.00 | 219.00 | 219.00 | 219.00 | 3,228 |
| 2024-06-07 | 220.00 | 220.00 | 219.00 | 219.00 | 4,373 |
| 2024-06-06 | 220.00 | 220.00 | 220.00 | 220.00 | 141,471 |
| 2024-06-05 | 220.00 | 220.00 | 220.00 | 220.00 | 1,571 |
| 2024-06-04 | 225.00 | 225.00 | 220.00 | 220.00 | 500 |
| 2024-06-03 | 225.00 | 225.00 | 225.00 | 225.00 | 1,435 |
| 2024-05-31 | 225.00 | 225.00 | 225.00 | 225.00 | 62,816 |
| 2024-05-30 | 225.00 | 225.00 | 225.00 | 225.00 | 180 |
| 2024-05-29 | 225.00 | 225.00 | 225.00 | 225.00 | 62,116 |
| 2024-05-28 | 225.00 | 225.00 | 225.00 | 225.00 | 133 |
| 2024-05-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-05-24 | 224.00 | 225.00 | 224.00 | 225.00 | 1,350,000 |
| 2024-05-23 | 228.00 | 228.00 | 223.00 | 224.00 | 17,247 |
| 2024-05-22 | 226.00 | 232.00 | 223.00 | 223.00 | 6,191 |
| 2024-05-21 | 227.00 | 229.00 | 227.00 | 229.00 | 83,538 |
| 2024-05-20 | 227.00 | 227.00 | 227.00 | 227.00 | 22,352 |
| 2024-05-17 | 226.00 | 227.00 | 226.00 | 227.00 | 82,618 |
| 2024-05-16 | 224.00 | 230.00 | 230.00 | 230.00 | 9,539 |
| 2024-05-15 | 224.00 | 224.00 | 223.00 | 224.00 | 2,164 |
| 2024-05-14 | 224.00 | 224.00 | 224.00 | 224.00 | 18,899 |
| 2024-05-13 | 221.00 | 224.00 | 223.00 | 224.00 | 17,341 |
| 2024-05-10 | 221.00 | 224.00 | 221.00 | 221.00 | 190,018 |
| 2024-05-09 | 223.00 | 223.00 | 219.00 | 220.00 | 104,203 |
| 2024-05-08 | 220.00 | 223.00 | 220.00 | 223.00 | 63,990 |
| 2024-05-07 | 218.00 | 220.00 | 218.00 | 220.00 | 185,638 |
| 2024-05-06 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-05-03 | 218.00 | 218.00 | 218.00 | 218.00 | 85,407 |
| 2024-05-02 | 218.00 | 224.00 | 218.00 | 218.00 | 275,340 |
| 2024-05-01 | 219.00 | 224.00 | 224.00 | 218.00 | 10,381 |
| 2024-04-30 | 222.00 | 219.00 | 210.00 | 219.00 | 13,989 |
| 2024-04-29 | 223.00 | 223.00 | 222.00 | 222.00 | 3,441 |
| 2024-04-26 | 223.00 | 223.00 | 223.00 | 223.00 | 38,221 |
| 2024-04-25 | 223.00 | 223.00 | 223.00 | 223.00 | 27,687 |
| 2024-04-24 | 223.00 | 223.00 | 223.00 | 223.00 | 40,196 |
| 2024-04-23 | 223.00 | 220.00 | 220.00 | 220.00 | 70,229 |
| 2024-04-22 | 224.00 | 224.00 | 220.00 | 220.00 | 20,050 |
| 2024-04-19 | 224.00 | 224.00 | 220.00 | 220.00 | 17,830 |
| 2024-04-18 | 224.00 | 224.00 | 224.00 | 224.00 | 2,986 |
| 2024-04-17 | 224.00 | 224.00 | 224.00 | 224.00 | 2,074 |
| 2024-04-16 | 230.00 | 234.00 | 224.00 | 224.00 | 5,066 |
| 2024-04-15 | 234.00 | 234.00 | 229.00 | 229.00 | 13,870 |
| 2024-04-12 | 237.00 | 238.00 | 234.00 | 234.00 | 10,365 |
| 2024-04-11 | 238.00 | 238.00 | 238.00 | 238.00 | 30,574 |
| 2024-04-10 | 244.00 | 236.00 | 236.00 | 236.00 | 194,036 |
| 2024-04-09 | 237.00 | 246.00 | 242.00 | 244.00 | 72,332 |
| 2024-04-08 | 229.00 | 237.00 | 229.00 | 237.00 | 52,021 |
| 2024-04-05 | 228.00 | 229.00 | 228.00 | 229.00 | 15,402 |
| 2024-04-04 | 226.00 | 228.00 | 226.00 | 228.00 | 858 |
| 2024-04-03 | 226.00 | 226.00 | 226.00 | 226.00 | 80,325 |
| 2024-04-02 | 226.00 | 226.00 | 226.00 | 226.00 | 27,253 |
| 2024-04-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-03-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-03-28 | 227.00 | 227.00 | 225.00 | 225.00 | 12,865 |
| 2024-03-27 | 230.00 | 230.00 | 227.00 | 227.00 | 38,936 |
| 2024-03-26 | 231.00 | 231.00 | 224.00 | 230.00 | 15,284 |
| 2024-03-25 | 231.00 | 231.00 | 231.00 | 231.00 | 7,490 |
| 2024-03-22 | 231.00 | 231.00 | 231.00 | 231.00 | 19,270 |
| 2024-03-21 | 231.00 | 231.00 | 231.00 | 231.00 | 16,143 |
| 2024-03-20 | 232.00 | 232.00 | 231.00 | 231.00 | 23,348 |
| 2024-03-19 | 232.00 | 240.00 | 232.00 | 232.00 | 108,503 |
| 2024-03-18 | 232.00 | 232.00 | 232.00 | 232.00 | 309,307 |
| 2024-03-15 | 232.00 | 232.00 | 232.00 | 232.00 | 33,669 |
| 2024-03-14 | 233.00 | 236.00 | 232.00 | 232.00 | 33,942 |
| 2024-03-13 | 233.00 | 233.00 | 233.00 | 233.00 | 178 |
| 2024-03-12 | 233.00 | 233.00 | 233.00 | 233.00 | 34,500 |
| 2024-03-11 | 232.00 | 233.00 | 232.00 | 233.00 | 24,547 |
| 2024-03-08 | 232.00 | 232.00 | 232.00 | 232.00 | 32,375 |
| 2024-03-07 | 227.00 | 238.00 | 238.00 | 238.00 | 395,632 |
| 2024-03-06 | 232.00 | 232.00 | 227.00 | 227.00 | 80,329 |
| 2024-03-05 | 236.00 | 236.00 | 229.00 | 229.00 | 45,668 |
| 2024-03-04 | 236.00 | 236.00 | 228.00 | 236.00 | 11,188 |
| 2024-03-01 | 236.00 | 236.00 | 236.00 | 236.00 | 17,139 |
| 2024-02-29 | 237.00 | 237.00 | 236.00 | 236.00 | 24,148 |
| 2024-02-28 | 237.00 | 237.00 | 237.00 | 237.00 | 31,152 |
| 2024-02-27 | 245.00 | 256.00 | 237.00 | 237.00 | 62,808 |
| 2024-02-26 | 245.00 | 245.00 | 245.00 | 245.00 | 22,161 |
| 2024-02-23 | 245.00 | 240.00 | 240.00 | 245.00 | 7,605 |
| 2024-02-22 | 245.00 | 245.00 | 245.00 | 245.00 | 1,846 |
| 2024-02-21 | 242.00 | 245.00 | 238.00 | 245.00 | 8,688 |
| 2024-02-20 | 243.00 | 243.00 | 240.00 | 243.00 | 30,326 |
| 2024-02-19 | 243.00 | 243.00 | 243.00 | 243.00 | 16,933 |
| 2024-02-16 | 243.00 | 243.00 | 243.00 | 243.00 | 9,456 |
| 2024-02-15 | 240.00 | 243.00 | 240.00 | 243.00 | 18,694 |
| 2024-02-14 | 240.00 | 240.00 | 240.00 | 240.00 | 12,000 |
| 2024-02-13 | 244.00 | 244.00 | 240.00 | 240.00 | 35,360 |
| 2024-02-12 | 244.00 | 248.00 | 244.00 | 244.00 | 67,880 |
| 2024-02-09 | 245.00 | 250.00 | 250.00 | 250.00 | 3,723 |
| 2024-02-08 | 246.00 | 246.00 | 245.00 | 245.00 | 20,790 |
| 2024-02-07 | 248.00 | 248.00 | 246.00 | 246.00 | 19,641 |
| 2024-02-06 | 252.00 | 252.00 | 248.00 | 248.00 | 78,992 |
| 2024-02-05 | 252.00 | 252.00 | 252.00 | 252.00 | 44,324 |
| 2024-02-02 | 247.00 | 252.00 | 247.00 | 252.00 | 52,587 |
| 2024-02-01 | 238.00 | 248.00 | 242.00 | 247.00 | 107,759 |
| 2024-01-31 | 228.00 | 242.00 | 228.00 | 228.00 | 342,022 |
| 2024-01-30 | 223.00 | 232.00 | 232.00 | 232.00 | 272,736 |
| 2024-01-29 | 223.00 | 223.00 | 223.00 | 223.00 | 30,813 |
| 2024-01-26 | 223.00 | 223.00 | 223.00 | 223.00 | 14,616 |
| 2024-01-25 | 223.00 | 223.00 | 223.00 | 223.00 | 149,331 |
| 2024-01-24 | 216.00 | 223.00 | 216.00 | 223.00 | 39,654 |
| 2024-01-23 | 220.00 | 220.00 | 220.00 | 220.00 | 24,581 |
| 2024-01-22 | 219.00 | 219.00 | 218.00 | 219.00 | 337,694 |
| 2024-01-19 | 219.00 | 219.00 | 219.00 | 219.00 | 57,298 |
| 2024-01-18 | 216.00 | 223.00 | 216.00 | 219.00 | 749,776 |
| 2024-01-17 | 217.00 | 216.00 | 214.00 | 216.00 | 51,125 |
| 2024-01-16 | 217.00 | 220.00 | 214.00 | 214.00 | 35,934 |
| 2024-01-15 | 217.00 | 217.00 | 215.00 | 216.00 | 18,891 |
| 2024-01-12 | 218.00 | 212.00 | 212.00 | 212.00 | 34,821 |
| 2024-01-11 | 220.00 | 220.00 | 218.00 | 218.00 | 55,528 |
| 2024-01-10 | 224.00 | 224.00 | 220.00 | 220.00 | 267,478 |
| 2024-01-09 | 224.00 | 224.00 | 224.00 | 224.00 | 61,363 |
| 2024-01-08 | 224.00 | 224.00 | 224.00 | 224.00 | 1,464 |
| 2024-01-05 | 230.00 | 230.00 | 224.00 | 224.00 | 48,464 |
| 2024-01-04 | 230.00 | 230.00 | 230.00 | 230.00 | 100,331 |
| 2024-01-03 | 224.00 | 233.00 | 224.00 | 230.00 | 20,349 |
| 2024-01-02 | 224.00 | 224.00 | 224.00 | 224.00 | 12,608 |
| 2024-01-01 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2023-12-29 | 224.00 | 224.00 | 224.00 | 224.00 | 2,000 |
| 2023-12-28 | 228.00 | 228.00 | 223.00 | 224.00 | 32,478 |
| 2023-12-27 | 219.00 | 226.00 | 226.00 | 226.00 | 91,935 |
| 2023-12-26 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-12-25 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-12-22 | 219.00 | 219.00 | 219.00 | 219.00 | 53,464 |
| 2023-12-21 | 219.00 | 220.00 | 219.00 | 219.00 | 58,422 |
| 2023-12-20 | 219.00 | 219.00 | 212.00 | 219.00 | 24,753 |
| 2023-12-19 | 217.00 | 219.00 | 217.00 | 219.00 | 909,192 |
| 2023-12-18 | 217.00 | 217.00 | 217.00 | 217.00 | 76,989 |
| 2023-12-15 | 205.00 | 217.00 | 205.00 | 217.00 | 156,611 |
| 2023-12-14 | 205.00 | 206.00 | 205.00 | 205.00 | 32,748 |
| 2023-12-13 | 205.00 | 205.00 | 205.00 | 205.00 | 98,688 |
| 2023-12-12 | 196.00 | 205.00 | 196.00 | 205.00 | 38,126 |
| 2023-12-11 | 193.00 | 204.00 | 204.00 | 204.00 | 52,247 |
| 2023-12-08 | 190.00 | 193.00 | 190.00 | 193.00 | 48,420 |
| 2023-12-07 | 178.00 | 190.00 | 178.00 | 190.00 | 69,679 |
| 2023-12-06 | 185.00 | 189.00 | 186.00 | 186.00 | 489,396 |
| 2023-12-05 | 185.00 | 187.00 | 185.00 | 185.00 | 149,018 |
| 2023-12-04 | 185.00 | 185.00 | 185.00 | 185.00 | 17,335 |
| 2023-12-01 | 185.00 | 188.00 | 185.00 | 185.00 | 201,083 |
| 2023-11-30 | 185.00 | 185.00 | 184.00 | 184.00 | 675,603 |
| 2023-11-29 | 180.50 | 185.00 | 180.50 | 185.00 | 89,272 |
| 2023-11-28 | 185.00 | 183.00 | 178.00 | 180.50 | 17,871 |
| 2023-11-27 | 187.50 | 199.00 | 185.00 | 185.00 | 47,873 |
| 2023-11-24 | 187.50 | 187.50 | 187.50 | 187.50 | 40,967 |
| 2023-11-23 | 185.00 | 187.50 | 184.00 | 187.50 | 11,860 |
| 2023-11-22 | 183.50 | 185.00 | 184.00 | 185.00 | 37,269 |
| 2023-11-21 | 180.00 | 183.50 | 180.00 | 183.50 | 14,203 |
| 2023-11-20 | 188.00 | 190.00 | 180.00 | 180.00 | 34,819 |
| 2023-11-17 | 193.00 | 193.00 | 190.00 | 190.00 | 38,697 |
| 2023-11-16 | 193.00 | 193.00 | 193.00 | 193.00 | 21,533 |
| 2023-11-15 | 193.00 | 193.00 | 193.00 | 193.00 | 122,406 |
| 2023-11-14 | 195.00 | 195.00 | 192.00 | 193.00 | 252,404 |
| 2023-11-13 | 197.00 | 197.00 | 195.00 | 195.00 | 25,540 |
| 2023-11-10 | 197.00 | 197.00 | 197.00 | 197.00 | 79,252 |
| 2023-11-09 | 197.00 | 197.00 | 197.00 | 197.00 | 15,173 |
| 2023-11-08 | 200.00 | 200.00 | 197.00 | 197.00 | 31,471 |
| 2023-11-07 | 205.00 | 205.00 | 200.00 | 200.00 | 61,288 |
| 2023-11-06 | 205.00 | 205.00 | 205.00 | 205.00 | 25,576 |
| 2023-11-03 | 205.00 | 205.00 | 205.00 | 205.00 | 36,702 |
| 2023-11-02 | 194.50 | 205.00 | 194.50 | 205.00 | 78,400 |
| 2023-11-01 | 187.50 | 194.50 | 187.50 | 194.50 | 121,145 |
| 2023-10-31 | 185.00 | 187.50 | 185.00 | 187.50 | 8,707 |
| 2023-10-30 | 182.00 | 185.00 | 182.00 | 185.00 | 7,084 |
| 2023-10-27 | 185.00 | 185.00 | 185.00 | 185.00 | 5,698 |
| 2023-10-26 | 185.00 | 185.00 | 185.00 | 185.00 | 12,198 |
| 2023-10-25 | 190.50 | 185.00 | 182.50 | 185.00 | 47,091 |
| 2023-10-24 | 192.50 | 190.50 | 186.00 | 186.00 | 13,324 |
| 2023-10-23 | 192.50 | 192.50 | 192.50 | 192.50 | 42,018 |
| 2023-10-20 | 190.50 | 192.50 | 190.50 | 192.50 | 7,399 |
| 2023-10-19 | 192.50 | 192.50 | 190.50 | 195.00 | 108,296 |
| 2023-10-18 | 190.50 | 197.00 | 190.50 | 195.00 | 56,668 |
| 2023-10-17 | 190.50 | 190.50 | 190.50 | 190.50 | 737,838 |
| 2023-10-16 | 192.00 | 192.00 | 190.50 | 190.50 | 20,388 |
| 2023-10-13 | 193.00 | 193.00 | 192.00 | 192.00 | 34,842 |
| 2023-10-12 | 194.00 | 194.00 | 194.00 | 194.00 | 404,982 |
| 2023-10-11 | 195.00 | 195.00 | 194.00 | 194.00 | 48,631 |
| 2023-10-10 | 201.00 | 190.00 | 190.00 | 190.00 | 89,200 |
| 2023-10-09 | 205.00 | 205.00 | 201.00 | 201.00 | 669,487 |
| 2023-10-06 | 205.00 | 209.00 | 205.00 | 205.00 | 185,183 |
| 2023-10-05 | 196.00 | 205.00 | 196.00 | 205.00 | 98,738 |
| 2023-10-04 | 196.00 | 192.00 | 192.00 | 192.00 | 96,024 |
| 2023-10-03 | 188.00 | 196.00 | 188.00 | 196.00 | 21,131 |
| 2023-10-02 | 198.00 | 199.00 | 196.00 | 196.00 | 25,296 |
| 2023-09-29 | 201.00 | 201.00 | 198.00 | 199.00 | 56,454 |
| 2023-09-28 | 212.00 | 214.00 | 198.00 | 201.00 | 128,924 |
| 2023-09-27 | 214.00 | 216.00 | 212.00 | 212.00 | 26,067 |
| 2023-09-26 | 214.00 | 216.00 | 214.00 | 214.00 | 146,297 |
| 2023-09-25 | 217.00 | 218.00 | 218.00 | 218.00 | 46,946 |
| 2023-09-22 | 214.00 | 217.00 | 214.00 | 217.00 | 129,215 |
| 2023-09-21 | 214.00 | 214.00 | 208.00 | 208.00 | 43,386 |
| 2023-09-20 | 220.00 | 217.00 | 212.00 | 212.00 | 61,061 |
| 2023-09-19 | 221.00 | 221.00 | 214.00 | 220.00 | 82,236 |
| 2023-09-18 | 221.00 | 221.00 | 218.00 | 221.00 | 39,315 |
| 2023-09-15 | 217.00 | 221.00 | 217.00 | 221.00 | 19,332 |
| 2023-09-14 | 226.00 | 220.00 | 217.00 | 220.00 | 45,526 |
| 2023-09-13 | 227.00 | 227.00 | 227.00 | 227.00 | 13,201 |
| 2023-09-12 | 226.00 | 227.00 | 226.00 | 227.00 | 8,253 |
| 2023-09-11 | 226.00 | 222.00 | 222.00 | 222.00 | 6,662 |
| 2023-09-08 | 236.00 | 230.00 | 230.00 | 230.00 | 11,766 |
| 2023-09-07 | 236.00 | 236.00 | 236.00 | 236.00 | 1,149 |
| 2023-09-06 | 236.00 | 236.00 | 236.00 | 236.00 | 7,500 |
| 2023-09-05 | 236.00 | 236.00 | 236.00 | 236.00 | 20,701 |
| 2023-09-04 | 235.00 | 236.00 | 235.00 | 236.00 | 3,433 |
| 2023-09-01 | 236.00 | 236.00 | 235.00 | 235.00 | 11,984 |
| 2023-08-31 | 235.00 | 235.00 | 235.00 | 235.00 | 93,715 |
| 2023-08-30 | 234.00 | 235.00 | 234.00 | 235.00 | 31,438 |
| 2023-08-29 | 234.00 | 240.00 | 234.00 | 234.00 | 2,371 |
| 2023-08-28 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2023-08-25 | 234.00 | 234.00 | 234.00 | 234.00 | 2,890 |
| 2023-08-24 | 234.00 | 234.00 | 234.00 | 234.00 | 1,065 |
| 2023-08-23 | 234.00 | 234.00 | 234.00 | 234.00 | 69,115 |
| 2023-08-22 | 234.00 | 234.00 | 234.00 | 234.00 | 51,000 |
| 2023-08-21 | 234.00 | 234.00 | 234.00 | 234.00 | 6,313 |
| 2023-08-18 | 245.00 | 245.00 | 231.00 | 234.00 | 189,471 |
| 2023-08-17 | 249.00 | 249.00 | 245.00 | 245.00 | 31,715 |
| 2023-08-16 | 251.00 | 251.00 | 249.00 | 249.00 | 14,844 |
| 2023-08-15 | 255.00 | 255.00 | 251.00 | 251.00 | 4,460 |
| 2023-08-14 | 246.00 | 256.00 | 246.00 | 255.00 | 3,004 |
| 2023-08-11 | 256.00 | 256.00 | 256.00 | 256.00 | 4,182 |
| 2023-08-10 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2023-08-09 | 256.00 | 256.00 | 256.00 | 256.00 | 22,346 |
| 2023-08-08 | 256.00 | 256.00 | 256.00 | 256.00 | 11,001 |
| 2023-08-07 | 256.00 | 256.00 | 256.00 | 256.00 | 6 |
| 2023-08-04 | 255.00 | 256.00 | 255.00 | 256.00 | 29,275 |
| 2023-08-03 | 255.00 | 255.00 | 255.00 | 255.00 | 752,669 |
| 2023-08-02 | 255.00 | 255.00 | 255.00 | 255.00 | 4,030 |
| 2023-08-01 | 255.00 | 255.00 | 255.00 | 255.00 | 23,170 |
| 2023-07-31 | 259.00 | 259.00 | 255.00 | 255.00 | 205,024 |
| 2023-07-28 | 257.00 | 270.00 | 259.00 | 259.00 | 14,387 |
| 2023-07-27 | 257.00 | 257.00 | 257.00 | 257.00 | 1,542,209 |
| 2023-07-26 | 266.00 | 266.00 | 256.00 | 257.00 | 231,437 |
| 2023-07-25 | 266.00 | 266.00 | 266.00 | 266.00 | 2,511 |
| 2023-07-24 | 273.00 | 273.00 | 266.00 | 266.00 | 3,570 |
| 2023-07-21 | 275.00 | 300.00 | 300.00 | 300.00 | 32,729 |
| 2023-07-20 | 269.00 | 275.00 | 269.00 | 275.00 | 4,787 |
| 2023-07-19 | 268.00 | 270.00 | 268.00 | 269.00 | 5,127 |
| 2023-07-18 | 265.00 | 268.00 | 265.00 | 268.00 | 25,795 |
| 2023-07-17 | 265.00 | 265.00 | 265.00 | 265.00 | 41,190 |
| 2023-07-14 | 260.00 | 265.00 | 260.00 | 265.00 | 16,015 |
| 2023-07-13 | 261.00 | 261.00 | 259.00 | 260.00 | 5,646 |
| 2023-07-12 | 261.00 | 261.00 | 261.00 | 261.00 | 44,818 |
| 2023-07-11 | 255.00 | 261.00 | 255.00 | 261.00 | 6,156 |
| 2023-07-10 | 256.00 | 256.00 | 250.00 | 255.00 | 39,662 |
| 2023-07-07 | 262.00 | 262.00 | 256.00 | 256.00 | 104,456 |
| 2023-07-06 | 262.00 | 262.00 | 262.00 | 262.00 | 37,160 |
| 2023-07-05 | 263.00 | 263.00 | 262.00 | 262.00 | 540 |
| 2023-07-04 | 265.00 | 265.00 | 262.00 | 263.00 | 20,920 |
| 2023-07-03 | 269.00 | 270.00 | 265.00 | 265.00 | 16,606 |
| 2023-06-30 | 269.00 | 272.00 | 269.00 | 272.00 | 17,435 |
| 2023-06-29 | 269.00 | 269.00 | 269.00 | 269.00 | 5,566 |
| 2023-06-28 | 269.00 | 269.00 | 269.00 | 269.00 | 20 |
| 2023-06-27 | 269.00 | 269.00 | 269.00 | 269.00 | 41,516 |
| 2023-06-26 | 272.00 | 272.00 | 269.00 | 269.00 | 11,937 |
| 2023-06-23 | 274.00 | 274.00 | 272.00 | 272.00 | 21,694 |
| 2023-06-22 | 274.00 | 268.00 | 268.00 | 268.00 | 12,505 |
| 2023-06-21 | 278.00 | 278.00 | 274.00 | 274.00 | 15,761 |
| 2023-06-20 | 278.00 | 278.00 | 278.00 | 278.00 | 23,590 |
| 2023-06-19 | 279.00 | 279.00 | 278.00 | 278.00 | 10,131 |
| 2023-06-16 | 279.00 | 279.00 | 279.00 | 279.00 | 82,235 |
| 2023-06-15 | 279.00 | 279.00 | 279.00 | 279.00 | 371 |
| 2023-06-14 | 279.00 | 279.00 | 279.00 | 279.00 | 156,589 |
| 2023-06-13 | 279.00 | 279.00 | 279.00 | 279.00 | 403,312 |
| 2023-06-12 | 279.00 | 279.00 | 279.00 | 279.00 | 730 |
| 2023-06-09 | 279.00 | 279.00 | 279.00 | 279.00 | 20,291 |
| 2023-06-08 | 279.00 | 279.00 | 279.00 | 279.00 | 2,213 |
| 2023-06-07 | 279.00 | 279.00 | 279.00 | 279.00 | 3,015 |
| 2023-06-06 | 279.00 | 279.00 | 279.00 | 279.00 | 3,778 |
| 2023-06-05 | 278.00 | 279.00 | 278.00 | 279.00 | 13,389 |
| 2023-06-02 | 278.00 | 278.00 | 278.00 | 278.00 | 4,820 |
| 2023-06-01 | 278.00 | 286.00 | 278.00 | 278.00 | 2,285 |
| 2023-05-31 | 284.00 | 284.00 | 278.00 | 278.00 | 12,915 |
| 2023-05-30 | 284.00 | 284.00 | 284.00 | 284.00 | 836,697 |
| 2023-05-29 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2023-05-26 | 284.00 | 284.00 | 284.00 | 284.00 | 5,003 |
| 2023-05-25 | 290.00 | 290.00 | 284.00 | 284.00 | 9,444 |
| 2023-05-24 | 290.00 | 290.00 | 290.00 | 290.00 | 217,107 |
| 2023-05-23 | 290.00 | 290.00 | 290.00 | 290.00 | 109,347 |
| 2023-05-22 | 287.00 | 290.00 | 287.00 | 290.00 | 39,073 |
| 2023-05-19 | 287.00 | 287.00 | 287.00 | 287.00 | 47,681 |
| 2023-05-18 | 272.00 | 287.00 | 272.00 | 287.00 | 19,000 |
| 2023-05-17 | 271.00 | 272.00 | 271.00 | 272.00 | 7,000 |
| 2023-05-16 | 271.00 | 271.00 | 271.00 | 271.00 | 156,228 |
| 2023-05-15 | 271.00 | 271.00 | 271.00 | 271.00 | 44,900 |
| 2023-05-12 | 265.00 | 271.00 | 265.00 | 271.00 | 23,660 |
| 2023-05-11 | 262.00 | 265.00 | 262.00 | 265.00 | 8,125 |
| 2023-05-10 | 257.00 | 261.00 | 257.00 | 261.00 | 49,221 |
| 2023-05-09 | 259.00 | 259.00 | 257.00 | 257.00 | 28,148 |
| 2023-05-08 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2023-05-05 | 261.00 | 261.00 | 256.00 | 259.00 | 35,686 |
| 2023-05-04 | 263.00 | 264.00 | 260.00 | 261.00 | 34,452 |
| 2023-05-03 | 265.00 | 265.00 | 263.00 | 263.00 | 32,931 |
| 2023-05-02 | 262.00 | 265.00 | 262.00 | 265.00 | 12,660 |
| 2023-05-01 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2023-04-28 | 256.00 | 262.00 | 256.00 | 262.00 | 51,794 |
| 2023-04-27 | 255.00 | 256.00 | 255.00 | 256.00 | 97 |
| 2023-04-26 | 255.00 | 255.00 | 255.00 | 255.00 | 7,458 |
| 2023-04-25 | 253.00 | 255.00 | 253.00 | 255.00 | 3,969 |
| 2023-04-24 | 256.00 | 256.00 | 253.00 | 253.00 | 262,864 |
| 2023-04-21 | 256.00 | 256.00 | 256.00 | 256.00 | 56,098 |
| 2023-04-20 | 256.00 | 256.00 | 256.00 | 256.00 | 10,220 |
| 2023-04-19 | 259.00 | 259.00 | 255.00 | 256.00 | 33,554 |
| 2023-04-18 | 259.00 | 259.00 | 259.00 | 259.00 | 59,295 |
| 2023-04-17 | 259.00 | 259.00 | 259.00 | 259.00 | 121 |
| 2023-04-14 | 259.00 | 259.00 | 259.00 | 259.00 | 4,510 |
| 2023-04-13 | 259.00 | 259.00 | 259.00 | 259.00 | 16,022 |
| 2023-04-12 | 259.00 | 272.00 | 259.00 | 259.00 | 260 |
| 2023-04-11 | 256.00 | 259.00 | 256.00 | 259.00 | 14,908 |
| 2023-04-10 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2023-04-07 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2023-04-06 | 263.00 | 263.00 | 256.00 | 256.00 | 5,891 |
| 2023-04-05 | 265.00 | 265.00 | 263.00 | 263.00 | 10,670 |
| 2023-04-04 | 265.00 | 265.00 | 265.00 | 265.00 | 3,104 |
| 2023-04-03 | 280.00 | 280.00 | 265.00 | 265.00 | 19,215 |
| 2023-03-31 | 272.50 | 272.50 | 271.50 | 271.50 | 21,645 |
| 2023-03-30 | 272.50 | 272.50 | 272.50 | 272.50 | 47,214 |
| 2023-03-29 | 272.50 | 272.50 | 272.50 | 272.50 | 21,339 |
| 2023-03-28 | 277.50 | 277.50 | 272.50 | 272.50 | 10,490 |
| 2023-03-27 | 277.50 | 277.50 | 275.00 | 277.50 | 76,595 |
| 2023-03-24 | 282.50 | 282.50 | 277.50 | 277.50 | 234,299 |
| 2023-03-23 | 282.50 | 282.50 | 282.50 | 282.50 | 4,102 |
| 2023-03-22 | 282.50 | 282.50 | 282.50 | 282.50 | 57,093 |
| 2023-03-21 | 277.50 | 277.50 | 277.50 | 277.50 | 36,761 |
| 2023-03-20 | 277.50 | 277.50 | 277.50 | 277.50 | 1,834 |
| 2023-03-17 | 277.50 | 277.50 | 277.50 | 277.50 | 81,564 |
| 2023-03-16 | 277.50 | 277.50 | 277.50 | 277.50 | 1,887 |
| 2023-03-15 | 280.00 | 280.00 | 270.00 | 280.00 | 99,518 |
| 2023-03-14 | 280.00 | 280.00 | 280.00 | 280.00 | 108,600 |
| 2023-03-13 | 282.50 | 282.50 | 280.00 | 280.00 | 1,988 |
| 2023-03-10 | 285.00 | 285.00 | 282.50 | 285.00 | 5,500 |
| 2023-03-09 | 285.00 | 285.00 | 285.00 | 285.00 | 306 |
| 2023-03-08 | 290.00 | 290.00 | 285.00 | 285.00 | 25,987 |
| 2023-03-07 | 290.00 | 290.00 | 290.00 | 290.00 | 2,733 |
| 2023-03-06 | 290.00 | 290.00 | 290.00 | 290.00 | 355 |
| 2023-03-03 | 290.00 | 290.00 | 290.00 | 290.00 | 11,906 |
| 2023-03-02 | 290.00 | 290.00 | 290.00 | 290.00 | 18,255 |
| 2023-03-01 | 290.00 | 290.00 | 290.00 | 290.00 | 6,433 |
| 2023-02-28 | 295.00 | 300.00 | 300.00 | 300.00 | 18,334 |
| 2023-02-27 | 292.50 | 292.50 | 292.50 | 292.50 | 3,595 |
| 2023-02-24 | 295.00 | 295.00 | 292.50 | 292.50 | 4,318 |
| 2023-02-23 | 295.00 | 295.00 | 295.00 | 295.00 | 6,769 |
| 2023-02-22 | 302.50 | 302.50 | 295.00 | 295.00 | 16,821 |
| 2023-02-21 | 304.50 | 304.50 | 302.50 | 302.50 | 3,907 |
| 2023-02-20 | 304.50 | 304.50 | 304.50 | 304.50 | 313 |
| 2023-02-17 | 304.50 | 304.50 | 304.50 | 304.50 | 42,372 |
| 2023-02-16 | 306.50 | 306.50 | 304.50 | 304.50 | 65,519 |
| 2023-02-15 | 312.50 | 312.50 | 306.50 | 306.50 | 13,021 |
| 2023-02-14 | 312.50 | 312.50 | 312.50 | 312.50 | 102,062 |
| 2023-02-13 | 315.00 | 315.00 | 312.50 | 312.50 | 106,932 |
| 2023-02-10 | 315.00 | 315.00 | 315.00 | 315.00 | 19,535 |
| 2023-02-09 | 315.00 | 315.00 | 315.00 | 315.00 | 16,585 |
| 2023-02-08 | 315.00 | 315.00 | 315.00 | 315.00 | 4,770 |
| 2023-02-07 | 322.50 | 322.50 | 315.00 | 315.00 | 8,112 |
| 2023-02-06 | 332.50 | 332.50 | 322.50 | 322.50 | 13,469 |
| 2023-02-03 | 317.50 | 332.50 | 317.50 | 332.50 | 258,593 |
| 2023-02-02 | 307.50 | 310.00 | 307.50 | 310.00 | 25,616 |
| 2023-02-01 | 295.00 | 307.50 | 295.00 | 307.50 | 3,307 |
| 2023-01-31 | 295.00 | 295.00 | 295.00 | 295.00 | 1,835 |
| 2023-01-30 | 292.50 | 300.00 | 285.00 | 300.00 | 11,991 |
| 2023-01-27 | 292.50 | 292.50 | 292.50 | 292.50 | 7,122 |
| 2023-01-26 | 292.50 | 280.00 | 280.00 | 292.50 | 4,226 |
| 2023-01-25 | 292.50 | 292.50 | 292.50 | 292.50 | 19,291 |
| 2023-01-24 | 283.50 | 295.00 | 283.50 | 292.50 | 10,064 |
| 2023-01-23 | 275.00 | 283.50 | 275.00 | 283.50 | 189,442 |
| 2023-01-20 | 272.50 | 275.00 | 272.50 | 275.00 | 345,509 |
| 2023-01-19 | 275.00 | 275.00 | 272.50 | 272.50 | 53,153 |
| 2023-01-18 | 277.50 | 277.50 | 275.00 | 275.00 | 13,914 |
| 2023-01-17 | 277.50 | 270.00 | 270.00 | 270.00 | 14,196 |
| 2023-01-16 | 277.50 | 277.50 | 277.50 | 277.50 | 75,457 |
| 2023-01-13 | 277.50 | 277.50 | 277.50 | 277.50 | 80,800 |
| 2023-01-12 | 275.00 | 277.50 | 275.00 | 277.50 | 95,848 |
| 2023-01-11 | 275.00 | 275.00 | 275.00 | 275.00 | 220,290 |
| 2023-01-10 | 274.00 | 275.00 | 274.00 | 275.00 | 54,548 |
| 2023-01-09 | 274.00 | 280.00 | 280.00 | 280.00 | 229,144 |
| 2023-01-06 | 281.00 | 281.00 | 274.00 | 274.00 | 59,781 |
| 2023-01-05 | 281.00 | 282.50 | 280.00 | 281.00 | 8,366 |
| 2023-01-04 | 275.00 | 283.50 | 283.50 | 283.50 | 133,316 |
| 2023-01-03 | 274.00 | 275.00 | 270.00 | 275.00 | 12,980 |
| 2023-01-02 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2022-12-30 | 267.50 | 267.50 | 267.50 | 267.50 | 30,248 |
| 2022-12-29 | 267.50 | 267.50 | 267.50 | 267.50 | 32,953 |
| 2022-12-28 | 275.00 | 275.00 | 267.50 | 267.50 | 3,203 |
| 2022-12-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-12-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-12-23 | 275.00 | 275.00 | 275.00 | 275.00 | 7,870 |
| 2022-12-22 | 262.50 | 272.00 | 272.00 | 272.00 | 34,066 |
| 2022-12-21 | 257.50 | 267.50 | 257.50 | 267.50 | 17,835 |
| 2022-12-20 | 260.00 | 260.00 | 257.50 | 257.50 | 70,574 |
| 2022-12-19 | 262.50 | 265.00 | 257.50 | 260.00 | 25,659 |
| 2022-12-16 | 272.50 | 272.50 | 257.50 | 262.50 | 914,958 |
| 2022-12-15 | 277.50 | 277.50 | 277.50 | 277.50 | 34,123 |
| 2022-12-14 | 285.00 | 285.00 | 277.50 | 277.50 | 20,152 |
| 2022-12-13 | 285.00 | 285.00 | 285.00 | 285.00 | 3,528 |
| 2022-12-12 | 285.00 | 285.00 | 285.00 | 285.00 | 2,125 |
| 2022-12-09 | 285.00 | 285.00 | 285.00 | 285.00 | 10,811 |
| 2022-12-08 | 285.00 | 285.00 | 285.00 | 285.00 | 35,902 |
| 2022-12-07 | 285.00 | 285.00 | 285.00 | 285.00 | 6,980 |
| 2022-12-06 | 302.00 | 302.00 | 285.00 | 285.00 | 4,297 |
| 2022-12-05 | 302.00 | 302.00 | 302.00 | 302.00 | 5,599 |
| 2022-12-02 | 302.00 | 302.00 | 302.00 | 302.00 | 3,814 |
| 2022-12-01 | 300.50 | 302.25 | 300.50 | 302.00 | 40,360 |
| 2022-11-30 | 297.50 | 300.50 | 297.50 | 300.50 | 25,392 |
| 2022-11-29 | 297.50 | 297.50 | 297.50 | 297.50 | 25,017 |
| 2022-11-28 | 297.50 | 297.50 | 297.50 | 297.50 | 51,781 |
| 2022-11-25 | 297.50 | 297.50 | 297.50 | 297.50 | 12 |
| 2022-11-24 | 297.50 | 297.50 | 297.50 | 297.50 | 305,716 |
| 2022-11-23 | 297.50 | 297.50 | 297.50 | 297.50 | 7 |
| 2022-11-22 | 285.50 | 297.50 | 285.50 | 297.50 | 12,401 |
| 2022-11-21 | 288.00 | 280.50 | 280.50 | 280.50 | 402 |
| 2022-11-18 | 288.00 | 288.00 | 288.00 | 288.00 | 8,510 |
| 2022-11-17 | 288.00 | 288.00 | 288.00 | 288.00 | 7,543 |
| 2022-11-16 | 290.00 | 290.00 | 288.00 | 288.00 | 0 |
| 2022-11-15 | 290.00 | 290.00 | 290.00 | 290.00 | 3,211 |
| 2022-11-14 | 290.00 | 290.00 | 290.00 | 290.00 | 17,788 |
| 2022-11-11 | 290.00 | 290.00 | 290.00 | 290.00 | 7,451 |
| 2022-11-10 | 285.50 | 290.00 | 285.50 | 290.00 | 30,626 |
| 2022-11-09 | 285.50 | 285.50 | 285.50 | 285.50 | 32 |
| 2022-11-08 | 285.50 | 285.50 | 285.50 | 285.50 | 13,311 |
| 2022-11-07 | 287.50 | 287.50 | 285.50 | 285.50 | 11,364 |
| 2022-11-04 | 290.00 | 290.00 | 287.50 | 287.50 | 16,287 |
| 2022-11-03 | 295.00 | 295.00 | 290.00 | 290.00 | 10,500 |
| 2022-11-02 | 295.00 | 295.00 | 295.00 | 295.00 | 5 |
| 2022-11-01 | 288.25 | 295.00 | 288.25 | 295.00 | 75,615 |
| 2022-10-31 | 285.00 | 288.25 | 285.00 | 288.25 | 25,001 |
| 2022-10-28 | 285.00 | 285.00 | 285.00 | 285.00 | 20,002 |
| 2022-10-27 | 273.00 | 285.00 | 273.00 | 285.00 | 32,351 |
| 2022-10-26 | 271.50 | 273.00 | 271.50 | 273.00 | 4,942 |
| 2022-10-25 | 270.00 | 271.50 | 270.00 | 271.50 | 11,902 |
| 2022-10-24 | 270.00 | 270.00 | 270.00 | 270.00 | 5,209 |
| 2022-10-21 | 270.00 | 270.00 | 270.00 | 270.00 | 43,971 |
| 2022-10-20 | 270.00 | 270.00 | 270.00 | 270.00 | 2,848 |
| 2022-10-19 | 270.00 | 272.50 | 270.00 | 270.00 | 53,163 |
| 2022-10-18 | 258.50 | 275.00 | 275.00 | 275.00 | 5,680 |
| 2022-10-17 | 263.50 | 263.50 | 258.50 | 258.50 | 87,886 |
| 2022-10-14 | 253.50 | 263.50 | 253.50 | 263.50 | 28,541 |
| 2022-10-13 | 263.50 | 263.50 | 253.50 | 253.50 | 89,476 |
| 2022-10-12 | 264.50 | 264.50 | 263.50 | 263.50 | 91,810 |
| 2022-10-11 | 270.00 | 270.00 | 264.50 | 264.50 | 21,571 |
| 2022-10-10 | 275.00 | 275.00 | 267.50 | 270.00 | 2,934 |
| 2022-10-07 | 278.00 | 278.00 | 275.00 | 275.00 | 892 |
| 2022-10-06 | 280.50 | 280.50 | 278.00 | 278.00 | 10,602 |
| 2022-10-05 | 282.50 | 282.50 | 275.00 | 280.50 | 17,386 |
| 2022-10-04 | 276.00 | 290.00 | 282.50 | 290.00 | 30,091 |
| 2022-10-03 | 276.00 | 276.00 | 276.00 | 276.00 | 8,636 |
| 2022-09-30 | 276.00 | 276.00 | 270.00 | 276.00 | 99,806 |
| 2022-09-29 | 277.50 | 277.50 | 276.00 | 276.00 | 14,716 |
| 2022-09-28 | 280.00 | 280.00 | 273.00 | 277.50 | 80,470 |
| 2022-09-27 | 285.00 | 285.00 | 280.00 | 280.00 | 8,772 |
| 2022-09-26 | 293.50 | 290.00 | 290.00 | 290.00 | 54,319 |
| 2022-09-23 | 291.00 | 293.50 | 288.50 | 293.50 | 23,443 |
| 2022-09-22 | 295.00 | 295.00 | 291.00 | 291.00 | 65,333 |
| 2022-09-21 | 295.00 | 295.00 | 295.00 | 295.00 | 50,400 |
| 2022-09-20 | 295.00 | 295.00 | 295.00 | 295.00 | 330,740 |
| 2022-09-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-09-16 | 295.00 | 295.00 | 295.00 | 295.00 | 5 |
| 2022-09-15 | 295.00 | 295.00 | 295.00 | 295.00 | 3,584 |
| 2022-09-14 | 295.00 | 296.00 | 290.00 | 295.00 | 2,506 |
| 2022-09-13 | 295.00 | 295.00 | 295.00 | 295.00 | 83 |
| 2022-09-12 | 291.00 | 295.00 | 291.00 | 295.00 | 5,077 |
| 2022-09-09 | 290.00 | 291.00 | 290.00 | 290.00 | 22,875 |
| 2022-09-08 | 290.00 | 290.00 | 290.00 | 290.00 | 18,088 |
| 2022-09-07 | 290.00 | 290.00 | 280.00 | 290.00 | 7,021 |
| 2022-09-06 | 287.50 | 290.00 | 280.00 | 290.00 | 11,860 |
| 2022-09-05 | 288.00 | 288.00 | 287.50 | 287.50 | 13,882 |
| 2022-09-02 | 292.50 | 292.50 | 285.50 | 288.00 | 29,871 |
| 2022-09-01 | 293.00 | 293.00 | 292.50 | 292.50 | 61,913 |
| 2022-08-31 | 293.00 | 293.00 | 292.00 | 293.00 | 140,348 |
| 2022-08-30 | 295.50 | 295.50 | 293.00 | 293.00 | 10,260 |
| 2022-08-29 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2022-08-26 | 297.50 | 297.50 | 297.50 | 297.50 | 90,101 |
| 2022-08-25 | 295.00 | 297.50 | 295.00 | 297.50 | 6,917 |
| 2022-08-24 | 300.00 | 300.00 | 295.00 | 295.00 | 15,070 |
| 2022-08-23 | 302.50 | 302.50 | 300.00 | 300.00 | 5,293 |
| 2022-08-22 | 302.50 | 305.00 | 301.00 | 302.50 | 17,628 |
| 2022-08-19 | 292.50 | 302.50 | 290.00 | 302.50 | 15,270 |
| 2022-08-18 | 292.50 | 292.50 | 290.00 | 292.50 | 6,062 |
| 2022-08-17 | 292.50 | 292.50 | 292.50 | 292.50 | 4,195 |
| 2022-08-16 | 292.50 | 292.50 | 292.50 | 292.50 | 8,597 |
| 2022-08-15 | 292.50 | 292.50 | 292.50 | 292.50 | 4,201 |
| 2022-08-12 | 292.50 | 292.50 | 292.50 | 292.50 | 3,021 |
| 2022-08-11 | 287.50 | 292.50 | 287.50 | 292.50 | 20,416 |
| 2022-08-10 | 287.50 | 287.50 | 282.50 | 287.50 | 6,689 |
| 2022-08-09 | 285.00 | 287.50 | 280.00 | 287.50 | 9,987 |
| 2022-08-08 | 287.50 | 287.50 | 285.00 | 285.00 | 23,922 |
| 2022-08-05 | 285.00 | 287.50 | 285.00 | 287.50 | 26,714 |
| 2022-08-04 | 282.50 | 285.00 | 282.50 | 285.00 | 20,688 |
| 2022-08-03 | 270.50 | 282.50 | 270.50 | 282.50 | 80,130 |
| 2022-08-02 | 273.00 | 277.50 | 266.00 | 277.50 | 64,108 |
| 2022-08-01 | 272.50 | 277.00 | 277.00 | 277.00 | 20,847 |
| 2022-07-29 | 277.00 | 277.00 | 273.00 | 273.00 | 17,400 |
| 2022-07-28 | 295.00 | 295.00 | 274.00 | 274.00 | 28,530 |
| 2022-07-27 | 302.50 | 302.50 | 295.00 | 295.00 | 42,847 |
| 2022-07-26 | 317.50 | 317.50 | 302.50 | 302.50 | 226,282 |
| 2022-07-25 | 308.50 | 317.50 | 308.50 | 317.50 | 8,500 |
| 2022-07-22 | 308.50 | 308.50 | 308.50 | 308.50 | 9,557 |
| 2022-07-21 | 300.00 | 310.00 | 290.00 | 308.50 | 41,189 |
| 2022-07-20 | 290.00 | 300.00 | 290.00 | 300.00 | 29,037 |
| 2022-07-19 | 295.00 | 296.00 | 287.50 | 296.00 | 74,220 |
| 2022-07-18 | 275.00 | 287.50 | 275.00 | 287.50 | 30,117 |
| 2022-07-15 | 275.00 | 275.00 | 275.00 | 275.00 | 71 |
| 2022-07-14 | 272.50 | 275.00 | 272.50 | 275.00 | 52,229 |
| 2022-07-13 | 273.00 | 273.00 | 265.00 | 272.50 | 5,962 |
| 2022-07-12 | 271.50 | 272.50 | 271.50 | 272.50 | 9,774 |
| 2022-07-11 | 264.00 | 272.50 | 264.00 | 272.50 | 6,946 |
| 2022-07-08 | 254.00 | 264.00 | 252.00 | 264.00 | 11,543 |
| 2022-07-07 | 255.00 | 255.00 | 255.00 | 255.00 | 514 |
| 2022-07-06 | 253.00 | 255.00 | 253.00 | 255.00 | 1,665 |
| 2022-07-05 | 253.00 | 253.00 | 253.00 | 253.00 | 42,960 |
| 2022-07-04 | 253.00 | 253.00 | 253.00 | 253.00 | 84,909 |
| 2022-07-01 | 253.00 | 253.00 | 253.00 | 253.00 | 15,876 |
| 2022-06-30 | 256.00 | 256.00 | 253.00 | 253.00 | 114,673 |
| 2022-06-29 | 270.00 | 270.00 | 255.50 | 256.00 | 32,028 |
| 2022-06-28 | 270.00 | 270.00 | 260.00 | 270.00 | 66,531 |
| 2022-06-27 | 272.00 | 272.00 | 265.00 | 270.00 | 29,352 |
| 2022-06-24 | 265.00 | 265.00 | 260.00 | 265.00 | 36,147 |
| 2022-06-23 | 265.00 | 265.00 | 265.00 | 265.00 | 9,585 |
| 2022-06-22 | 267.50 | 267.50 | 260.00 | 265.00 | 118,582 |
| 2022-06-21 | 262.50 | 270.00 | 262.50 | 267.50 | 38,546 |
| 2022-06-20 | 262.50 | 262.50 | 262.50 | 262.50 | 9,979 |
| 2022-06-17 | 272.50 | 275.00 | 262.50 | 262.50 | 9,522 |
| 2022-06-16 | 287.50 | 287.50 | 275.00 | 275.00 | 98,006 |
| 2022-06-15 | 295.00 | 295.00 | 285.00 | 287.50 | 167,031 |
| 2022-06-14 | 297.50 | 297.50 | 287.50 | 287.50 | 71,866 |
| 2022-06-13 | 302.50 | 302.50 | 297.50 | 297.50 | 3,956 |
| 2022-06-10 | 302.50 | 302.50 | 302.50 | 302.50 | 13,273 |
| 2022-06-09 | 302.50 | 302.50 | 302.50 | 302.50 | 16,422 |
| 2022-06-08 | 302.50 | 302.50 | 302.50 | 302.50 | 56,795 |
| 2022-06-07 | 298.50 | 302.50 | 298.50 | 302.50 | 52,812 |
| 2022-06-06 | 300.00 | 300.00 | 298.50 | 298.50 | 37,793 |
| 2022-06-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-06-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-06-01 | 300.00 | 300.00 | 295.00 | 300.00 | 12,068 |
| 2022-05-31 | 295.00 | 300.00 | 295.00 | 300.00 | 27,263 |
| 2022-05-30 | 285.00 | 292.50 | 280.00 | 292.50 | 5,000 |
| 2022-05-27 | 282.50 | 285.00 | 275.00 | 285.00 | 12,296 |
| 2022-05-26 | 282.50 | 282.50 | 282.50 | 282.50 | 11,672 |
| 2022-05-25 | 285.00 | 285.00 | 280.00 | 282.50 | 18,377 |
| 2022-05-24 | 282.00 | 285.00 | 280.00 | 285.00 | 6,428 |
| 2022-05-23 | 275.00 | 283.00 | 275.00 | 282.00 | 158,157 |
| 2022-05-20 | 267.50 | 270.00 | 267.50 | 270.00 | 104,571 |
| 2022-05-19 | 272.50 | 272.50 | 267.50 | 267.50 | 122,857 |
| 2022-05-18 | 271.50 | 272.50 | 271.50 | 272.50 | 3,903 |
| 2022-05-17 | 272.50 | 272.50 | 271.50 | 271.50 | 46,975 |
| 2022-05-16 | 272.50 | 272.50 | 272.50 | 272.50 | 49,628 |
| 2022-05-13 | 270.00 | 272.50 | 260.00 | 272.50 | 154,814 |
| 2022-05-12 | 307.00 | 307.00 | 262.50 | 270.00 | 128,806 |
| 2022-05-11 | 318.50 | 322.50 | 305.00 | 305.00 | 46,679 |
| 2022-05-10 | 315.75 | 319.50 | 315.75 | 318.50 | 8,760 |
| 2022-05-09 | 321.00 | 321.00 | 317.50 | 317.50 | 7,208 |
| 2022-05-06 | 325.50 | 325.50 | 321.00 | 321.00 | 25,118 |
| 2022-05-05 | 325.50 | 325.00 | 325.00 | 325.00 | 8,650 |
| 2022-05-04 | 326.50 | 320.00 | 320.00 | 320.00 | 35,327 |
| 2022-05-03 | 337.50 | 337.50 | 326.50 | 326.50 | 563,453 |
| 2022-05-02 | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 2022-04-29 | 345.00 | 345.00 | 337.50 | 337.50 | 450,461 |
| 2022-04-28 | 330.00 | 345.00 | 330.00 | 345.00 | 261,533 |
| 2022-04-27 | 328.50 | 330.00 | 328.50 | 330.00 | 27,009 |
| 2022-04-26 | 326.50 | 328.50 | 326.50 | 328.50 | 52,503 |
| 2022-04-25 | 326.50 | 326.50 | 326.50 | 326.50 | 126,565 |
| 2022-04-22 | 325.50 | 325.50 | 324.50 | 324.50 | 122,475 |
| 2022-04-21 | 328.50 | 328.50 | 325.50 | 325.50 | 161,382 |
| 2022-04-20 | 326.50 | 332.50 | 326.50 | 328.50 | 1,797 |
| 2022-04-19 | 326.50 | 326.50 | 326.50 | 326.50 | 5,162 |
| 2022-04-18 | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 2022-04-15 | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 2022-04-14 | 326.50 | 326.50 | 321.00 | 326.50 | 11,390 |
| 2022-04-13 | 325.50 | 326.50 | 321.00 | 326.50 | 21,697 |
| 2022-04-12 | 330.00 | 338.00 | 338.00 | 338.00 | 208,148 |
| 2022-04-11 | 332.00 | 335.00 | 330.00 | 330.00 | 215,814 |
| 2022-04-08 | 330.00 | 331.50 | 330.00 | 331.50 | 5,080 |
| 2022-04-07 | 326.50 | 330.00 | 326.50 | 330.00 | 33,676 |
| 2022-04-06 | 325.50 | 329.00 | 326.50 | 326.50 | 19,115 |
| 2022-04-05 | 325.50 | 325.50 | 325.50 | 325.50 | 26,841 |
| 2022-04-04 | 321.00 | 325.50 | 321.00 | 325.50 | 182,294 |
| 2022-04-01 | 317.00 | 321.00 | 317.00 | 321.00 | 6,183 |
| 2022-03-31 | 313.00 | 317.00 | 313.00 | 317.00 | 29,657 |
| 2022-03-30 | 311.00 | 320.00 | 320.00 | 320.00 | 36,800 |
| 2022-03-29 | 311.00 | 311.00 | 311.00 | 311.00 | 4,522 |
| 2022-03-28 | 299.00 | 311.00 | 299.00 | 311.00 | 206,557 |
| 2022-03-25 | 299.00 | 299.00 | 292.00 | 299.00 | 205,069 |
| 2022-03-24 | 308.00 | 308.00 | 300.00 | 300.00 | 14,752 |
| 2022-03-23 | 310.00 | 310.00 | 308.00 | 308.00 | 25,324 |
| 2022-03-22 | 305.00 | 310.00 | 304.00 | 310.00 | 19,567 |
| 2022-03-21 | 308.00 | 308.00 | 305.00 | 305.00 | 33,269 |
| 2022-03-18 | 302.00 | 308.00 | 302.00 | 308.00 | 38,317 |
| 2022-03-17 | 302.00 | 302.00 | 296.00 | 302.00 | 86,060 |
| 2022-03-16 | 290.00 | 302.00 | 290.00 | 302.00 | 153,437 |
| 2022-03-15 | 294.00 | 294.00 | 289.00 | 290.00 | 75,037 |
| 2022-03-14 | 271.00 | 294.00 | 271.00 | 294.00 | 98,126 |
| 2022-03-11 | 267.00 | 269.00 | 267.00 | 269.00 | 94,431 |
| 2022-03-10 | 258.00 | 267.00 | 257.00 | 267.00 | 89,077 |
| 2022-03-09 | 252.00 | 256.00 | 252.00 | 256.00 | 164,622 |
| 2022-03-08 | 258.00 | 263.00 | 252.00 | 252.00 | 146,901 |
| 2022-03-07 | 265.00 | 265.00 | 248.00 | 260.00 | 109,214 |
| 2022-03-04 | 280.00 | 280.00 | 263.00 | 263.00 | 64,232 |
| 2022-03-03 | 279.00 | 280.00 | 272.00 | 276.00 | 113,473 |
| 2022-03-02 | 290.00 | 300.00 | 276.00 | 279.00 | 52,732 |
| 2022-03-01 | 279.00 | 292.00 | 279.00 | 292.00 | 113,573 |
| 2022-02-28 | 272.00 | 280.00 | 271.00 | 274.00 | 67,722 |
| 2022-02-25 | 273.00 | 273.00 | 272.00 | 272.00 | 108,427 |
| 2022-02-24 | 284.00 | 286.00 | 286.00 | 272.00 | 66,819 |
| 2022-02-23 | 287.00 | 287.00 | 284.00 | 284.00 | 53,838 |
| 2022-02-22 | 285.00 | 288.00 | 285.00 | 287.00 | 35,966 |
| 2022-02-21 | 309.00 | 309.00 | 284.00 | 285.00 | 60,605 |
| 2022-02-18 | 308.00 | 314.00 | 302.00 | 309.00 | 67,301 |
| 2022-02-17 | 304.00 | 309.00 | 304.00 | 309.00 | 95,369 |
| 2022-02-16 | 310.00 | 310.00 | 304.00 | 304.00 | 26,386 |
| 2022-02-15 | 310.00 | 310.00 | 310.00 | 310.00 | 10,750 |
| 2022-02-14 | 326.00 | 314.00 | 314.00 | 314.00 | 33,784 |
| 2022-02-11 | 326.00 | 330.00 | 330.00 | 330.00 | 55,854 |
| 2022-02-10 | 336.00 | 331.00 | 326.00 | 326.00 | 21,515 |
| 2022-02-09 | 339.00 | 339.00 | 336.00 | 336.00 | 12,230 |
| 2022-02-08 | 339.00 | 339.00 | 339.00 | 339.00 | 36,953 |
| 2022-02-07 | 335.00 | 339.00 | 335.00 | 339.00 | 18,138 |
| 2022-02-04 | 335.00 | 330.00 | 330.00 | 335.00 | 9,877 |
| 2022-02-03 | 335.00 | 335.00 | 330.00 | 335.00 | 11,282 |
| 2022-02-02 | 335.00 | 335.00 | 335.00 | 335.00 | 17,197 |
| 2022-02-01 | 335.00 | 335.00 | 335.00 | 335.00 | 15,162 |
| 2022-01-31 | 336.00 | 336.00 | 335.00 | 335.00 | 2,054 |
| 2022-01-28 | 338.00 | 338.00 | 334.00 | 336.00 | 20,352 |
| 2022-01-27 | 338.00 | 332.00 | 332.00 | 338.00 | 29,211 |
| 2022-01-26 | 331.00 | 340.00 | 322.00 | 340.00 | 44,531 |
| 2022-01-25 | 337.00 | 337.00 | 331.00 | 331.00 | 15,400 |
| 2022-01-24 | 338.00 | 336.00 | 336.00 | 336.00 | 32,699 |
| 2022-01-21 | 345.00 | 345.00 | 338.00 | 338.00 | 13,362 |
| 2022-01-20 | 346.00 | 346.00 | 345.00 | 345.00 | 22,641 |
| 2022-01-19 | 351.00 | 351.00 | 344.00 | 346.00 | 49,215 |
| 2022-01-18 | 357.00 | 357.00 | 350.00 | 351.00 | 24,526 |
| 2022-01-17 | 357.00 | 366.00 | 366.00 | 357.00 | 105,037 |
| 2022-01-14 | 357.00 | 357.00 | 357.00 | 357.00 | 155,356 |
| 2022-01-13 | 378.00 | 378.00 | 355.00 | 357.00 | 20,765 |
| 2022-01-12 | 382.00 | 382.00 | 378.00 | 378.00 | 75,943 |
| 2022-01-11 | 372.00 | 384.00 | 380.00 | 380.00 | 126,545 |
| 2022-01-10 | 387.00 | 390.00 | 372.00 | 372.00 | 70,698 |
| 2022-01-07 | 387.00 | 387.00 | 387.00 | 387.00 | 32,034 |
| 2022-01-06 | 395.00 | 395.00 | 387.00 | 387.00 | 21,602 |
| 2022-01-05 | 405.00 | 405.00 | 394.00 | 395.00 | 68,767 |
| 2022-01-04 | 410.00 | 410.00 | 405.00 | 405.00 | 77,937 |
| 2022-01-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-12-31 | 410.00 | 410.00 | 410.00 | 410.00 | 2,378 |
| 2021-12-30 | 410.00 | 410.00 | 404.00 | 410.00 | 21,480 |
| 2021-12-29 | 397.00 | 410.00 | 392.00 | 410.00 | 66,482 |
| 2021-12-28 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2021-12-27 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2021-12-24 | 394.00 | 404.00 | 397.00 | 397.00 | 8,709 |
| 2021-12-23 | 374.00 | 394.00 | 374.00 | 394.00 | 154,773 |
| 2021-12-22 | 368.00 | 382.00 | 368.00 | 382.00 | 40,574 |
| 2021-12-21 | 368.00 | 368.00 | 360.00 | 368.00 | 2,044 |
| 2021-12-20 | 370.00 | 370.00 | 364.00 | 368.00 | 4,952 |
| 2021-12-17 | 374.00 | 374.00 | 370.00 | 370.00 | 8,349 |
| 2021-12-16 | 374.00 | 374.00 | 374.00 | 374.00 | 40,740 |
| 2021-12-15 | 375.00 | 380.00 | 380.00 | 380.00 | 26,892 |
| 2021-12-14 | 375.00 | 375.00 | 370.00 | 375.00 | 17,676 |
| 2021-12-13 | 375.00 | 375.00 | 375.00 | 375.00 | 8,943 |
| 2021-12-10 | 375.00 | 375.00 | 370.00 | 375.00 | 12,661 |
| 2021-12-09 | 367.00 | 377.00 | 367.00 | 375.00 | 14,486 |
| 2021-12-08 | 361.00 | 368.00 | 361.00 | 367.00 | 31,166 |
| 2021-12-07 | 355.00 | 361.00 | 354.00 | 361.00 | 29,459 |
| 2021-12-06 | 372.00 | 372.00 | 360.00 | 360.00 | 118,972 |
| 2021-12-03 | 369.00 | 369.00 | 367.00 | 367.00 | 24,215 |
| 2021-12-02 | 369.00 | 376.00 | 376.00 | 369.00 | 17,743 |
| 2021-12-01 | 368.00 | 369.00 | 368.00 | 369.00 | 10,179 |
| 2021-11-30 | 366.00 | 374.00 | 374.00 | 368.00 | 13,337 |
| 2021-11-29 | 365.00 | 366.00 | 360.00 | 366.00 | 27,950 |
| 2021-11-26 | 365.00 | 365.00 | 360.00 | 365.00 | 32,235 |
| 2021-11-25 | 365.00 | 368.00 | 360.00 | 365.00 | 38,872 |
| 2021-11-24 | 375.00 | 375.00 | 365.00 | 365.00 | 32,684 |
| 2021-11-23 | 380.00 | 380.00 | 370.00 | 375.00 | 26,781 |
| 2021-11-22 | 378.00 | 378.00 | 375.00 | 375.00 | 33,313 |
| 2021-11-19 | 378.00 | 378.00 | 378.00 | 378.00 | 12,496 |
| 2021-11-18 | 378.00 | 378.00 | 378.00 | 378.00 | 28,077 |
| 2021-11-17 | 378.00 | 378.00 | 378.00 | 378.00 | 20,109 |
| 2021-11-16 | 380.00 | 370.00 | 370.00 | 370.00 | 7,786 |
| 2021-11-15 | 376.00 | 386.00 | 370.00 | 380.00 | 81,348 |
| 2021-11-12 | 376.00 | 376.00 | 370.00 | 376.00 | 19,783 |
| 2021-11-11 | 375.00 | 376.00 | 375.00 | 376.00 | 2,873 |
| 2021-11-10 | 377.00 | 377.00 | 370.00 | 375.00 | 33,208 |
| 2021-11-09 | 378.00 | 380.00 | 377.00 | 377.00 | 42,366 |
| 2021-11-08 | 377.00 | 378.00 | 376.00 | 378.00 | 26,020 |
| 2021-11-05 | 383.00 | 383.00 | 378.00 | 378.00 | 23,145 |
| 2021-11-04 | 394.00 | 404.00 | 404.00 | 383.00 | 25,007 |
| 2021-11-03 | 394.00 | 404.00 | 404.00 | 394.00 | 25,866 |
| 2021-11-02 | 379.00 | 394.00 | 378.00 | 394.00 | 16,656 |
| 2021-11-01 | 368.00 | 379.00 | 360.00 | 379.00 | 51,842 |
| 2021-10-29 | 360.00 | 368.00 | 350.00 | 368.00 | 318,141 |
| 2021-10-28 | 360.00 | 360.00 | 350.00 | 360.00 | 213 |
| 2021-10-27 | 360.00 | 360.00 | 350.00 | 360.00 | 44,728 |
| 2021-10-26 | 360.00 | 360.00 | 350.00 | 360.00 | 17,933 |
| 2021-10-25 | 360.00 | 360.00 | 350.00 | 360.00 | 4,650 |
| 2021-10-22 | 360.00 | 360.00 | 360.00 | 360.00 | 37,158 |
| 2021-10-21 | 360.00 | 360.00 | 360.00 | 360.00 | 17,805 |
| 2021-10-20 | 360.00 | 360.00 | 360.00 | 360.00 | 9,609 |
| 2021-10-19 | 360.00 | 360.00 | 360.00 | 360.00 | 9,047 |
| 2021-10-18 | 360.00 | 360.00 | 360.00 | 360.00 | 8,557 |
| 2021-10-15 | 350.00 | 360.00 | 350.00 | 360.00 | 51,515 |
| 2021-10-14 | 360.00 | 360.00 | 350.00 | 360.00 | 3,151 |
| 2021-10-13 | 360.00 | 360.00 | 360.00 | 360.00 | 3,981 |
| 2021-10-12 | 360.00 | 360.00 | 360.00 | 360.00 | 186 |
| 2021-10-11 | 360.00 | 360.00 | 360.00 | 360.00 | 16,837 |
| 2021-10-08 | 360.00 | 360.00 | 350.00 | 360.00 | 25,395 |
| 2021-10-07 | 355.00 | 360.00 | 350.00 | 360.00 | 12,028 |
| 2021-10-06 | 360.00 | 360.00 | 350.00 | 355.00 | 3,973 |
| 2021-10-05 | 360.00 | 360.00 | 350.00 | 360.00 | 11,007 |
| 2021-10-04 | 356.00 | 360.00 | 350.00 | 360.00 | 18,222 |
| 2021-10-01 | 353.00 | 356.00 | 346.00 | 356.00 | 29,235 |
| 2021-09-30 | 351.00 | 353.00 | 351.00 | 353.00 | 42,513 |
| 2021-09-29 | 351.00 | 351.00 | 342.00 | 351.00 | 1,556 |
| 2021-09-28 | 355.00 | 355.00 | 350.00 | 351.00 | 41,834 |
| 2021-09-27 | 366.00 | 366.00 | 355.00 | 355.00 | 40,709 |
| 2021-09-24 | 366.00 | 366.00 | 366.00 | 366.00 | 11,967 |
| 2021-09-23 | 366.00 | 366.00 | 360.00 | 366.00 | 11,886 |
| 2021-09-22 | 366.00 | 366.00 | 366.00 | 366.00 | 9,832 |
| 2021-09-21 | 366.00 | 372.00 | 372.00 | 372.00 | 13,965 |
| 2021-09-20 | 366.00 | 366.00 | 366.00 | 366.00 | 26,648 |
| 2021-09-17 | 366.00 | 366.00 | 360.00 | 366.00 | 16,763 |
| 2021-09-16 | 366.00 | 366.00 | 366.00 | 366.00 | 20,309 |
| 2021-09-15 | 365.00 | 366.00 | 365.00 | 366.00 | 64,356 |
| 2021-09-14 | 365.00 | 370.00 | 356.00 | 370.00 | 103,435 |
| 2021-09-13 | 366.00 | 366.00 | 365.00 | 365.00 | 43,012 |
| 2021-09-10 | 365.00 | 366.00 | 360.00 | 366.00 | 14,162 |
| 2021-09-09 | 366.00 | 366.00 | 360.00 | 365.00 | 18,800 |
| 2021-09-08 | 370.00 | 370.00 | 366.00 | 366.00 | 18,325 |
| 2021-09-07 | 370.00 | 370.00 | 370.00 | 370.00 | 233,664 |
| 2021-09-06 | 370.00 | 370.00 | 370.00 | 370.00 | 653,650 |
| 2021-09-03 | 370.00 | 370.00 | 360.00 | 370.00 | 21,259 |
| 2021-09-02 | 355.00 | 373.00 | 350.00 | 370.00 | 2,718,222 |
| 2021-09-01 | 345.00 | 360.00 | 360.00 | 360.00 | 273,198 |
| 2021-08-31 | 343.00 | 343.00 | 342.00 | 342.00 | 13,301 |
| 2021-08-30 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2021-08-27 | 348.00 | 350.00 | 340.00 | 343.00 | 27,357 |
| 2021-08-26 | 341.00 | 342.00 | 341.00 | 342.00 | 3,098 |
| 2021-08-25 | 350.00 | 350.00 | 350.00 | 340.00 | 19,925 |
| 2021-08-24 | 337.00 | 340.00 | 337.00 | 340.00 | 32,187 |
| 2021-08-23 | 336.00 | 340.00 | 336.00 | 340.00 | 15,252 |
| 2021-08-20 | 329.00 | 336.00 | 336.00 | 336.00 | 3,760 |
| 2021-08-19 | 328.00 | 329.00 | 324.00 | 329.00 | 25,064 |
| 2021-08-18 | 329.00 | 330.00 | 330.00 | 330.00 | 38,154 |
| 2021-08-17 | 335.00 | 335.00 | 329.00 | 329.00 | 8,137 |
| 2021-08-16 | 336.00 | 336.00 | 332.00 | 335.00 | 14,140 |
| 2021-08-13 | 336.00 | 336.00 | 336.00 | 336.00 | 116,596 |
| 2021-08-12 | 336.00 | 336.00 | 332.00 | 336.00 | 46,683 |
| 2021-08-11 | 336.00 | 336.00 | 332.00 | 336.00 | 1,809 |
| 2021-08-10 | 336.00 | 336.00 | 336.00 | 336.00 | 63,228 |
| 2021-08-09 | 323.00 | 336.00 | 318.00 | 336.00 | 39,897 |
| 2021-08-06 | 323.00 | 323.00 | 323.00 | 323.00 | 9,830 |
| 2021-08-05 | 323.00 | 323.00 | 323.00 | 323.00 | 36,696 |
| 2021-08-04 | 323.00 | 323.00 | 323.00 | 323.00 | 7,190 |
| 2021-08-03 | 323.00 | 323.00 | 323.00 | 323.00 | 12,931 |
| 2021-08-02 | 325.00 | 325.00 | 323.00 | 323.00 | 3,184 |
| 2021-07-30 | 325.00 | 325.00 | 325.00 | 325.00 | 316,765 |
| 2021-07-29 | 325.00 | 325.00 | 325.00 | 325.00 | 13,027 |
| 2021-07-28 | 325.00 | 326.00 | 325.00 | 325.00 | 18,503 |
| 2021-07-27 | 319.00 | 326.00 | 319.00 | 325.00 | 566,652 |