Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Greencoat UK Wind Share Price
Greencoat UK Wind Share Trades

Greencoat UK Wind Share Trades

Greencoat UK Wind share trades.

The following table shows today's trades for Greencoat UK Wind. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UKW.L
Share PriceUKW.L
ChartsUKW.L
TradesUKW.L
HistoryCompare
UKW.LUKW.L
Share NewsUKW.L
RNSUKW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:11:23 - 23-Oct-26 115.80 87,000 Unknown* 115.80 116.10
15:03:15 - 23-Oct-26 115.70 62,720 Unknown* 115.80 116.10
16:35:29 - 23-Oct-26 116.30 1,723 Buy* 115.80 116.10
16:35:29 - 23-Oct-26 116.30 230,071 Buy* 115.80 116.10
16:29:50 - 23-Oct-26 116.20 20 Buy* 115.80 116.20
16:28:20 - 23-Oct-26 116.10 24 Buy* 115.80 116.10
16:28:11 - 23-Oct-26 116.10 1 Buy* 115.90 116.10
16:28:11 - 23-Oct-26 115.90 4,500 Sell* 115.90 116.10
16:28:08 - 23-Oct-26 116.0207 133 Sell* 115.90 116.20
16:26:43 - 23-Oct-26 116.0335 851 Sell* 115.90 116.20
16:26:19 - 23-Oct-26 116.051 5,998 Buy* 115.90 116.20
16:26:15 - 23-Oct-26 116.051 17,183 Buy* 115.90 116.20
16:25:57 - 23-Oct-26 116.0668 214 Buy* 115.90 116.20
16:25:32 - 23-Oct-26 116.0668 85,301 Buy* 115.90 116.20
16:25:31 - 23-Oct-26 115.90 0 Unknown* 115.90 116.20
16:25:31 - 23-Oct-26 116.00 5,000 Sell* 115.80 116.10
16:25:23 - 23-Oct-26 115.9668 15,076 Buy* 115.80 116.10
16:25:19 - 23-Oct-26 115.90 200 Sell* 115.80 116.10
16:25:19 - 23-Oct-26 115.90 750 Sell* 115.80 116.10
16:25:19 - 23-Oct-26 116.20 0 Unknown* 115.80 116.10
16:25:19 - 23-Oct-26 115.90 46 Sell* 115.80 116.10
16:24:36 - 23-Oct-26 115.90 100 Sell* 115.90 116.20
16:24:36 - 23-Oct-26 116.20 25 Buy* 115.90 116.20
16:24:36 - 23-Oct-26 115.90 1 Sell* 115.90 116.20
16:24:25 - 23-Oct-26 116.0513 6,430 Buy* 115.90 116.20
16:23:36 - 23-Oct-26 115.90 200 Sell* 115.90 116.20
16:23:36 - 23-Oct-26 116.20 5 Buy* 115.90 116.20
16:23:36 - 23-Oct-26 115.90 517 Sell* 115.90 116.20
16:23:36 - 23-Oct-26 115.90 246 Sell* 115.90 116.20
16:23:36 - 23-Oct-26 116.20 136 Buy* 115.90 116.20
16:21:17 - 23-Oct-26 116.0668 1,613 Buy* 115.90 116.20
16:20:04 - 23-Oct-26 116.20 164 Buy* 115.90 116.20
16:19:25 - 23-Oct-26 116.0668 1,278 Buy* 115.90 116.20
16:18:56 - 23-Oct-26 115.90 27 Sell* 115.90 116.20
16:18:56 - 23-Oct-26 116.20 42 Buy* 115.90 116.20
16:17:35 - 23-Oct-26 116.10 28 Buy* 115.90 116.10
16:17:35 - 23-Oct-26 115.90 43 Sell* 115.90 116.10
16:17:35 - 23-Oct-26 115.90 17 Sell* 115.90 116.10
16:17:35 - 23-Oct-26 116.10 0 Unknown* 115.90 116.10
16:17:35 - 23-Oct-26 116.10 8 Buy* 115.90 116.10
16:17:35 - 23-Oct-26 116.10 5 Buy* 115.90 116.10
16:17:35 - 23-Oct-26 115.90 0 Unknown* 115.90 116.10
16:17:35 - 23-Oct-26 116.10 76 Buy* 115.90 116.10
16:17:35 - 23-Oct-26 116.10 265 Buy* 115.90 116.10
16:17:35 - 23-Oct-26 116.10 31 Buy* 115.90 116.10
16:14:56 - 23-Oct-26 116.10 0 Unknown* 115.90 116.10
16:14:56 - 23-Oct-26 116.10 171 Buy* 115.90 116.10
16:14:56 - 23-Oct-26 116.10 2 Buy* 115.90 116.10
16:14:56 - 23-Oct-26 116.10 0 Unknown* 115.90 116.10
16:14:56 - 23-Oct-26 116.10 47 Buy* 115.90 116.10
16:14:56 - 23-Oct-26 116.10 1 Buy* 115.90 116.10
16:14:56 - 23-Oct-26 116.10 8 Buy* 115.90 116.10
16:14:35 - 23-Oct-26 116.0312 4,523 Buy* 115.90 116.10
16:13:18 - 23-Oct-26 116.10 0 Unknown* 115.80 116.10
16:13:18 - 23-Oct-26 115.80 10 Sell* 115.80 116.10
16:13:18 - 23-Oct-26 115.80 9 Sell* 115.80 116.10
16:12:21 - 23-Oct-26 115.8932 8,579 Sell* 115.80 116.10
16:11:19 - 23-Oct-26 116.10 10 Buy* 115.80 116.10
16:10:32 - 23-Oct-26 115.9987 8 Buy* 115.80 116.00
16:10:22 - 23-Oct-26 115.90 200 Unknown* 115.80 116.00
16:10:18 - 23-Oct-26 116.00 3 Buy* 115.80 116.00
16:10:18 - 23-Oct-26 116.00 2 Buy* 115.80 116.00
16:10:18 - 23-Oct-26 116.00 10 Buy* 115.80 116.00
16:10:18 - 23-Oct-26 115.80 1 Sell* 115.80 116.00
16:07:56 - 23-Oct-26 116.011 1,086 Buy* 115.90 116.10
16:07:31 - 23-Oct-26 115.90 12 Sell* 115.90 116.10
16:07:31 - 23-Oct-26 116.10 17 Buy* 115.90 116.10
16:06:51 - 23-Oct-26 116.014 11,728 Buy* 115.90 116.10
16:06:40 - 23-Oct-26 116.10 1 Buy* 115.90 116.10
16:06:40 - 23-Oct-26 116.10 8 Buy* 115.90 116.10
16:06:40 - 23-Oct-26 115.90 355 Sell* 115.90 116.10
16:06:40 - 23-Oct-26 116.10 6 Buy* 115.90 116.10
16:05:53 - 23-Oct-26 116.10 1,233 Buy* 115.90 116.10
16:05:53 - 23-Oct-26 116.10 1 Buy* 115.90 116.10
16:05:53 - 23-Oct-26 116.10 1 Buy* 115.90 116.10
16:05:31 - 23-Oct-26 116.05 892 Buy* 116.00 116.10
16:04:32 - 23-Oct-26 116.062 2,737 Buy* 116.00 116.10
16:04:21 - 23-Oct-26 116.20 0 Unknown* 116.00 116.20
16:04:18 - 23-Oct-26 116.20 270 Buy* 116.00 116.20
16:04:18 - 23-Oct-26 116.20 28 Buy* 116.00 116.20
16:04:18 - 23-Oct-26 116.20 1 Buy* 116.00 116.20
16:02:43 - 23-Oct-26 116.10 5 Buy* 115.90 116.10
16:02:43 - 23-Oct-26 116.00 2,269 Sell* 115.90 116.20
16:02:43 - 23-Oct-26 116.00 406 Sell* 116.00 116.20
16:01:29 - 23-Oct-26 116.191 29 Buy* 116.00 116.20
16:01:21 - 23-Oct-26 116.00 1,508 Sell* 116.00 116.20
16:01:21 - 23-Oct-26 116.00 875 Sell* 116.00 116.20
16:01:21 - 23-Oct-26 116.00 878 Sell* 116.00 116.20
16:01:21 - 23-Oct-26 116.10 13 Buy* 116.00 116.20
16:01:21 - 23-Oct-26 116.00 19 Sell* 116.00 116.20
16:01:09 - 23-Oct-26 116.1131 3,445 Buy* 116.00 116.20
15:59:49 - 23-Oct-26 116.0623 5,139 Sell* 116.00 116.20
15:59:43 - 23-Oct-26 116.1131 907 Buy* 116.00 116.20
15:59:24 - 23-Oct-26 116.00 45 Sell* 116.00 116.20
15:59:24 - 23-Oct-26 116.10 5 Buy* 116.00 116.20
15:59:24 - 23-Oct-26 116.10 3 Buy* 116.00 116.20
15:59:24 - 23-Oct-26 116.10 3 Buy* 116.00 116.20
15:59:24 - 23-Oct-26 116.00 369 Sell* 116.00 116.20
15:59:24 - 23-Oct-26 116.00 16 Sell* 116.00 116.20
15:59:24 - 23-Oct-26 116.00 11 Sell* 116.00 116.20
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.