Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Greencoat UK Wind Share Price
Greencoat UK Wind Share Trades

Greencoat UK Wind Share Trades

Greencoat UK Wind share trades.

The following table shows today's trades for Greencoat UK Wind. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UKW.L
Share PriceUKW.L
ChartsUKW.L
TradesUKW.L
HistoryCompare
UKW.LUKW.L
Share NewsUKW.L
RNSUKW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:00 - 16-Apr-26 103.50 38,298 Buy* 103.25 103.60
16:35:07 - 16-Apr-26 103.50 684,723 Buy* 103.25 103.60
16:29:48 - 16-Apr-26 103.60 1 Buy* 103.30 103.60
16:29:41 - 16-Apr-26 103.431 1,000 Sell* 103.30 103.60
16:29:27 - 16-Apr-26 103.60 1 Buy* 103.30 103.55
16:29:27 - 16-Apr-26 103.45 3,170 Sell* 103.45 103.60
16:29:24 - 16-Apr-26 103.7381 10,175 Buy* 103.45 103.80
16:29:18 - 16-Apr-26 103.50 49 Sell* 103.35 103.65
16:29:18 - 16-Apr-26 103.80 144 Buy* 103.35 103.65
16:29:18 - 16-Apr-26 103.50 3,425 Sell* 103.35 103.65
16:29:18 - 16-Apr-26 103.50 4,094 Sell* 103.35 103.65
16:28:59 - 16-Apr-26 103.50 2 Sell* 103.50 103.85
16:28:59 - 16-Apr-26 103.85 1 Buy* 103.50 103.85
16:28:59 - 16-Apr-26 103.85 5 Buy* 103.50 103.85
16:28:59 - 16-Apr-26 103.85 1 Buy* 103.50 103.85
16:28:59 - 16-Apr-26 103.85 54 Buy* 103.50 103.85
16:28:04 - 16-Apr-26 103.80 1 Buy* 103.50 103.85
16:28:04 - 16-Apr-26 103.80 10 Buy* 103.50 103.85
16:28:04 - 16-Apr-26 103.80 100 Buy* 103.50 103.85
16:27:14 - 16-Apr-26 103.50 10 Sell* 103.50 103.75
16:27:14 - 16-Apr-26 103.75 47 Buy* 103.50 103.75
16:27:14 - 16-Apr-26 103.75 6 Buy* 103.50 103.75
16:27:14 - 16-Apr-26 103.50 40 Sell* 103.50 103.75
16:27:14 - 16-Apr-26 103.75 60 Buy* 103.50 103.75
16:27:14 - 16-Apr-26 103.75 1 Buy* 103.50 103.75
16:27:14 - 16-Apr-26 103.75 1 Buy* 103.50 103.75
16:27:14 - 16-Apr-26 103.50 83 Sell* 103.50 103.75
16:25:00 - 16-Apr-26 103.75 22 Buy* 103.50 103.75
16:25:00 - 16-Apr-26 103.75 19 Buy* 103.50 103.75
16:25:00 - 16-Apr-26 103.75 0 Unknown* 103.50 103.75
16:25:00 - 16-Apr-26 103.75 144 Buy* 103.50 103.75
16:25:00 - 16-Apr-26 103.75 0 Unknown* 103.50 103.75
16:24:30 - 16-Apr-26 103.60 1,370 Sell* 103.50 103.75
16:24:26 - 16-Apr-26 103.50 1,500 Unknown* 103.50 103.70
16:24:19 - 16-Apr-26 103.55 2,292 Buy* 103.50 103.60
16:24:19 - 16-Apr-26 103.60 250 Buy* 103.50 103.60
16:24:13 - 16-Apr-26 103.70 85 Buy* 103.50 103.70
16:24:07 - 16-Apr-26 103.75 143 Buy* 103.50 103.75
16:24:07 - 16-Apr-26 103.75 10 Buy* 103.50 103.75
16:24:07 - 16-Apr-26 103.75 18 Buy* 103.50 103.75
16:23:59 - 16-Apr-26 103.6636 15,000 Buy* 103.50 103.75
16:23:55 - 16-Apr-26 103.60 849 Sell* 103.50 103.75
16:23:52 - 16-Apr-26 103.6482 500 Buy* 103.50 103.75
16:23:39 - 16-Apr-26 103.50 414 Sell* 103.50 103.75
16:23:39 - 16-Apr-26 103.75 47 Buy* 103.50 103.75
16:23:39 - 16-Apr-26 103.75 95 Buy* 103.50 103.75
16:23:39 - 16-Apr-26 103.75 17 Buy* 103.50 103.75
16:23:39 - 16-Apr-26 103.75 9 Buy* 103.50 103.75
16:23:39 - 16-Apr-26 103.75 19 Buy* 103.50 103.75
16:22:55 - 16-Apr-26 103.60 7,184 Sell* 103.50 103.75
16:22:43 - 16-Apr-26 103.725 1,438 Buy* 103.50 103.75
16:22:19 - 16-Apr-26 103.725 95 Buy* 103.50 103.75
16:22:04 - 16-Apr-26 103.75 15 Buy* 103.50 103.75
16:22:04 - 16-Apr-26 103.75 0 Unknown* 103.50 103.75
16:21:44 - 16-Apr-26 103.70 2,428 Buy* 103.50 103.70
16:21:34 - 16-Apr-26 103.68 15 Buy* 103.50 103.70
16:21:32 - 16-Apr-26 103.70 15 Buy* 103.50 103.70
16:21:32 - 16-Apr-26 103.70 1 Buy* 103.50 103.70
16:21:32 - 16-Apr-26 103.50 300 Sell* 103.50 103.70
16:21:32 - 16-Apr-26 103.70 10 Buy* 103.50 103.70
16:21:32 - 16-Apr-26 103.70 9 Buy* 103.50 103.70
16:21:29 - 16-Apr-26 103.68 334 Buy* 103.50 103.70
16:21:05 - 16-Apr-26 103.70 2 Buy* 103.50 103.70
16:21:05 - 16-Apr-26 103.50 1 Sell* 103.50 103.70
16:21:00 - 16-Apr-26 103.50 21 Sell* 103.50 103.70
16:21:00 - 16-Apr-26 103.70 47 Buy* 103.50 103.70
16:21:00 - 16-Apr-26 103.70 38 Buy* 103.50 103.70
16:21:00 - 16-Apr-26 103.70 4 Buy* 103.50 103.70
16:21:00 - 16-Apr-26 103.70 2 Buy* 103.50 103.70
16:20:59 - 16-Apr-26 103.60 3 Buy* 103.50 103.70
16:20:51 - 16-Apr-26 103.725 15 Buy* 103.50 103.75
16:19:57 - 16-Apr-26 103.75 95 Buy* 103.50 103.75
16:19:57 - 16-Apr-26 103.50 76 Sell* 103.50 103.75
16:19:40 - 16-Apr-26 103.50 8 Sell* 103.50 103.70
16:19:26 - 16-Apr-26 103.70 7 Buy* 103.50 103.70
16:19:16 - 16-Apr-26 103.5951 2,500 Sell* 103.50 103.70
16:19:16 - 16-Apr-26 103.50 1 Sell* 103.50 103.70
16:19:11 - 16-Apr-26 103.65 1,332 Sell* 103.45 103.75
16:19:11 - 16-Apr-26 103.65 5,994 Sell* 103.45 103.70
16:19:09 - 16-Apr-26 103.60 689 Buy* 103.45 103.70
16:19:08 - 16-Apr-26 103.55 3,418 Sell* 103.40 103.60
16:19:08 - 16-Apr-26 103.55 1,438 Sell* 103.40 103.60
16:19:08 - 16-Apr-26 103.55 1,412 Buy* 103.45 103.60
16:19:01 - 16-Apr-26 103.55 4 Buy* 103.35 103.55
16:19:02 - 16-Apr-26 103.50 1,334 Sell* 103.35 103.55
16:19:01 - 16-Apr-26 103.50 6,204 Sell* 103.35 103.55
16:18:57 - 16-Apr-26 103.55 5 Buy* 103.35 103.55
16:18:57 - 16-Apr-26 103.55 3 Buy* 103.35 103.55
16:18:07 - 16-Apr-26 103.55 25 Buy* 103.35 103.60
16:18:01 - 16-Apr-26 103.65 1 Buy* 103.30 103.55
16:18:01 - 16-Apr-26 103.40 1,413 Sell* 103.30 103.55
16:17:57 - 16-Apr-26 103.60 2 Buy* 103.35 103.60
16:17:57 - 16-Apr-26 103.60 3 Buy* 103.35 103.60
16:17:49 - 16-Apr-26 103.4708 2,881 Sell* 103.35 103.60
16:16:57 - 16-Apr-26 103.35 82 Sell* 103.35 103.60
16:16:50 - 16-Apr-26 103.40 184 Sell* 103.40 103.65
16:16:49 - 16-Apr-26 103.60 1 Buy* 103.35 103.65
16:16:40 - 16-Apr-26 103.35 1 Sell* 103.35 103.55
16:16:40 - 16-Apr-26 103.55 4 Buy* 103.35 103.55
16:16:28 - 16-Apr-26 103.3903 2,012 Sell* 103.35 103.55
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.82%
Abrdn Property (API)2.0030%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.04220%
Symphony Env. (SYM)7.5014.07%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)221.50-14.81%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04052,157,818,649
Premier African Minerals (PREM)0.0191,798,151,476
Ethernity Net (ENET)0.0028623,199,743
Tower Resources (TRP)0.026535,923,888
Caledonian Hold (CHP)0.0042510,588,368

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.