Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Greencoat UK Wind Share Price
Greencoat UK Wind Share Trades

Greencoat UK Wind Share Trades

Greencoat UK Wind share trades.

The following table shows today's trades for Greencoat UK Wind. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UKW.L
Share PriceUKW.L
ChartsUKW.L
TradesUKW.L
HistoryCompare
UKW.LUKW.L
Share NewsUKW.L
RNSUKW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:37 - 26-Apr-24 140.257 3,189 Unknown* 140.50 140.70
17:03:24 - 26-Apr-24 140.10 806 Unknown* 140.50 140.70
17:03:35 - 26-Apr-24 139.10 22,767 Unknown* 140.50 140.70
16:43:44 - 26-Apr-24 139.212 33 Unknown* 140.50 140.70
16:43:44 - 26-Apr-24 139.494 13 Unknown* 140.50 140.70
16:43:43 - 26-Apr-24 140.50 5,270 Unknown* 140.50 140.70
16:38:41 - 26-Apr-24 141.417 78,645 Unknown* 140.50 140.70
16:25:44 - 26-Apr-24 140.10 5,775 Unknown* 140.50 140.70
16:24:24 - 26-Apr-24 140.10 56,722 Unknown* 140.50 140.70
16:10:13 - 26-Apr-24 140.834 8,951 Unknown* 140.50 140.70
16:09:57 - 26-Apr-24 140.406 78,027 Unknown* 140.50 140.70
16:04:47 - 26-Apr-24 140.099 34,307 Unknown* 140.50 140.70
15:57:11 - 26-Apr-24 140.098 11,040 Unknown* 140.50 140.70
15:57:01 - 26-Apr-24 140.107 4,250 Unknown* 140.50 140.70
15:36:38 - 26-Apr-24 139.90 207,691 Sell* 140.50 140.70
15:35:25 - 26-Apr-24 140.10 404,723 Sell* 140.50 140.70
15:29:21 - 26-Apr-24 140.70 5 Buy* 140.50 140.70
15:29:21 - 26-Apr-24 140.70 3 Buy* 140.50 140.70
15:28:39 - 26-Apr-24 140.562 100 Sell* 140.50 140.70
15:26:14 - 26-Apr-24 140.50 365 Buy* 140.30 140.50
15:26:14 - 26-Apr-24 140.50 430 Buy* 140.30 140.50
15:26:14 - 26-Apr-24 140.50 1,581 Buy* 140.30 140.50
15:26:14 - 26-Apr-24 140.50 123 Buy* 140.30 140.50
15:26:14 - 26-Apr-24 140.50 195 Buy* 140.30 140.50
15:26:14 - 26-Apr-24 140.50 401 Buy* 140.30 140.50
15:26:14 - 26-Apr-24 140.50 288 Buy* 140.30 140.50
15:26:14 - 26-Apr-24 140.40 500 Buy* 140.30 140.40
15:26:14 - 26-Apr-24 140.40 2,700 Buy* 140.30 140.40
15:26:14 - 26-Apr-24 140.40 440 Buy* 140.30 140.40
15:26:14 - 26-Apr-24 140.40 2,580 Buy* 140.30 140.40
15:26:14 - 26-Apr-24 140.40 120 Buy* 140.30 140.40
15:26:14 - 26-Apr-24 140.40 367 Buy* 140.20 140.40
15:26:14 - 26-Apr-24 140.40 2,947 Buy* 140.20 140.40
15:26:14 - 26-Apr-24 140.30 1,427 Sell* 140.30 140.50
15:26:14 - 26-Apr-24 140.30 370 Sell* 140.30 140.50
15:26:14 - 26-Apr-24 140.30 1,701 Sell* 140.30 140.50
15:26:01 - 26-Apr-24 140.40 1,300 Buy* 140.30 140.40
15:26:01 - 26-Apr-24 140.40 2,700 Buy* 140.30 140.40
15:26:01 - 26-Apr-24 140.40 1,626 Sell* 140.40 140.50
15:26:01 - 26-Apr-24 140.40 45 Sell* 140.40 140.60
15:26:01 - 26-Apr-24 140.40 10 Sell* 140.40 140.60
15:26:01 - 26-Apr-24 140.40 1,283 Sell* 140.40 140.60
15:25:48 - 26-Apr-24 140.60 80 Buy* 140.40 140.60
15:25:48 - 26-Apr-24 140.50 3,639 Sell* 140.40 140.60
15:25:48 - 26-Apr-24 140.50 2,777 Sell* 140.40 140.50
15:25:48 - 26-Apr-24 140.50 545 Sell* 140.40 140.60
15:25:48 - 26-Apr-24 140.50 1,118 Sell* 140.50 140.60
15:25:48 - 26-Apr-24 140.50 682 Sell* 140.50 140.60
15:25:48 - 26-Apr-24 140.50 900 Sell* 140.50 140.60
15:25:48 - 26-Apr-24 140.50 119 Sell* 140.50 140.60
15:25:48 - 26-Apr-24 140.50 889 Sell* 140.50 140.60
15:25:00 - 26-Apr-24 140.60 2 Buy* 140.40 140.60
15:24:51 - 26-Apr-24 140.60 2 Buy* 140.40 140.60
15:24:06 - 26-Apr-24 140.60 1 Buy* 140.40 140.60
15:23:30 - 26-Apr-24 140.60 6 Buy* 140.40 140.60
15:22:29 - 26-Apr-24 140.464 99 Sell* 140.40 140.60
15:22:23 - 26-Apr-24 140.60 6 Buy* 140.40 140.60
15:21:49 - 26-Apr-24 140.60 16 Buy* 140.40 140.60
15:20:28 - 26-Apr-24 140.466 56 Sell* 140.40 140.60
15:20:17 - 26-Apr-24 140.468 46 Sell* 140.40 140.60
15:20:06 - 26-Apr-24 140.472 16 Sell* 140.40 140.60
15:20:06 - 26-Apr-24 140.472 3,550 Sell* 140.40 140.60
15:18:32 - 26-Apr-24 140.474 5 Sell* 140.40 140.60
15:18:06 - 26-Apr-24 140.476 21 Sell* 140.40 140.60
15:17:22 - 26-Apr-24 140.40 566 Buy* 140.30 140.40
15:17:05 - 26-Apr-24 140.40 1 Buy* 140.20 140.40
15:16:59 - 26-Apr-24 140.278 174 Sell* 140.20 140.40
15:16:15 - 26-Apr-24 140.28 1 Sell* 140.20 140.40
15:15:20 - 26-Apr-24 140.30 104 Sell* 140.30 140.40
15:15:20 - 26-Apr-24 140.30 1,917 Sell* 140.30 140.50
15:15:20 - 26-Apr-24 140.30 728 Sell* 140.30 140.50
15:15:20 - 26-Apr-24 140.30 820 Sell* 140.30 140.50
15:15:14 - 26-Apr-24 140.50 4 Buy* 140.30 140.50
15:14:54 - 26-Apr-24 140.30 1,701 Sell* 140.30 140.50
15:14:54 - 26-Apr-24 140.30 1,310 Sell* 140.30 140.50
15:14:54 - 26-Apr-24 140.40 921 Sell* 140.40 140.60
15:14:54 - 26-Apr-24 140.40 921 Sell* 140.40 140.60
15:14:54 - 26-Apr-24 140.40 921 Sell* 140.40 140.60
15:14:54 - 26-Apr-24 140.40 921 Sell* 140.40 140.60
15:14:54 - 26-Apr-24 140.40 921 Sell* 140.40 140.60
15:14:54 - 26-Apr-24 140.40 921 Sell* 140.40 140.60
15:14:54 - 26-Apr-24 140.40 921 Sell* 140.40 140.60
15:14:54 - 26-Apr-24 140.40 440 Sell* 140.40 140.60
15:14:54 - 26-Apr-24 140.40 481 Sell* 140.40 140.60
15:14:54 - 26-Apr-24 140.40 6,447 Sell* 140.40 140.60
15:14:54 - 26-Apr-24 140.40 385 Sell* 140.40 140.60
15:14:54 - 26-Apr-24 140.40 1,484 Sell* 140.40 140.60
15:14:54 - 26-Apr-24 140.40 1,701 Sell* 140.40 140.60
15:14:35 - 26-Apr-24 140.448 4,000 Sell* 140.40 140.60
15:13:04 - 26-Apr-24 140.60 1 Buy* 140.40 140.60
15:11:08 - 26-Apr-24 140.60 21 Buy* 140.40 140.60
15:10:07 - 26-Apr-24 140.60 2 Buy* 140.40 140.60
15:09:23 - 26-Apr-24 140.447 73 Sell* 140.40 140.60
15:08:36 - 26-Apr-24 140.40 2 Sell* 140.40 140.60
15:08:36 - 26-Apr-24 140.60 1 Buy* 140.40 140.60
15:08:18 - 26-Apr-24 140.45 27,006 Sell* 140.40 140.60
15:06:12 - 26-Apr-24 140.4319 4,050 Sell* 140.40 140.60
15:05:59 - 26-Apr-24 140.545 5 Buy* 140.40 140.60
15:05:40 - 26-Apr-24 140.4319 661 Sell* 140.40 140.60
15:05:30 - 26-Apr-24 140.446 1,300 Sell* 140.40 140.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.