UKML.L Share History

UKML.L Share Price history. The following table shows end-of-day data UKML historical share prices for UKML.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UKML.L
Share Price UKML.L
Charts UKML.L
Trades UKML.L
History Compare
UKML.L UKML.L
Share News UKML.L
RNS UKML.L
Accounts

Date	Open	High	Low	Close	Volume
2022-03-29	78.90	78.90	78.90	78.90	0
2022-03-28	78.90	78.90	78.90	78.90	0
2022-03-25	78.90	78.90	78.90	78.90	0
2022-03-24	78.90	78.90	78.90	78.90	0
2022-03-23	78.28	78.28	78.28	78.28	90,332
2022-03-22	78.28	78.28	78.28	78.28	0
2022-03-21	78.28	78.28	78.28	78.28	0
2022-03-18	78.90	78.90	78.90	78.90	0
2022-03-17	80.40	80.40	80.40	78.90	9,327
2022-03-16	79.00	79.00	79.00	79.00	5,951
2022-03-15	78.60	79.00	78.60	79.00	208,607
2022-03-14	79.00	79.00	78.60	78.60	53,630
2022-03-11	79.00	79.00	78.80	78.80	75,993
2022-03-10	79.20	79.20	78.30	78.30	81,374
2022-03-09	78.00	78.60	78.00	79.20	258,942
2022-03-08	78.60	78.60	78.50	78.50	427,500
2022-03-07	79.20	79.20	79.00	78.60	1,578,225
2022-03-04	80.10	80.10	80.10	80.10	84,861
2022-03-03	80.10	80.10	80.10	80.10	84,002
2022-03-02	80.10	80.10	80.10	80.10	140,125
2022-03-01	80.20	80.20	80.10	80.10	70,412
2022-02-28	80.00	80.00	80.00	80.20	235,764
2022-02-25	81.20	81.20	81.20	80.20	613,665
2022-02-24	79.60	81.40	79.60	80.20	155,439
2022-02-23	80.20	80.50	80.20	80.50	198,454
2022-02-22	80.60	80.60	80.20	80.20	13,663
2022-02-21	80.60	80.60	80.60	80.60	452,882
2022-02-18	80.60	80.60	80.60	80.60	38,934
2022-02-17	80.60	80.60	80.60	80.60	82,627
2022-02-16	81.00	81.00	81.00	80.60	516,393
2022-02-15	80.20	80.20	80.20	80.20	1,192,407
2022-02-14	80.00	80.00	80.00	80.20	253,225
2022-02-11	80.00	80.20	80.00	80.20	127,335
2022-02-10	79.90	80.00	79.90	80.00	817,275
2022-02-09	80.00	80.00	80.00	79.90	557,098
2022-02-08	79.00	81.00	77.80	72.70	1,044,360
2022-02-07	72.70	72.70	72.70	72.70	0
2022-02-04	72.70	72.70	72.70	72.70	379,850
2022-02-03	72.00	72.00	72.00	72.70	144,989
2022-02-02	72.00	72.00	72.00	72.00	232,587
2022-02-01	72.00	72.00	72.00	73.00	328,481
2022-01-31	72.80	73.00	72.80	73.00	46,406
2022-01-28	72.00	72.00	72.00	72.80	147,695
2022-01-27	72.00	72.00	72.00	72.90	160,351
2022-01-26	72.60	73.20	72.00	72.00	311,360
2022-01-25	74.00	74.00	74.00	73.30	262,727
2022-01-24	74.00	74.00	74.00	73.70	112,030
2022-01-21	73.70	73.70	73.70	73.70	9,472
2022-01-20	74.00	74.00	73.40	73.70	158,675
2022-01-19	74.30	74.30	74.20	74.20	29,160
2022-01-18	74.80	74.80	74.80	74.30	357,554
2022-01-17	73.40	74.20	73.40	74.10	154,299
2022-01-14	74.20	74.20	74.00	74.00	346,078
2022-01-13	74.20	74.20	74.20	74.20	97,426
2022-01-12	74.00	74.20	74.00	73.90	225,596
2022-01-11	74.00	74.00	74.00	74.00	314,606
2022-01-10	73.50	74.00	73.50	74.00	1,064,581
2022-01-07	73.40	73.40	73.40	73.50	24,574
2022-01-06	73.30	73.30	73.20	73.20	6,505
2022-01-05	73.60	73.80	73.60	73.30	197,203
2022-01-04	73.30	73.30	73.30	73.30	62,312
2022-01-03	73.30	73.30	73.30	73.30	0
2021-12-31	73.30	73.30	73.30	73.30	10,960
2021-12-30	73.30	73.30	73.30	73.30	81,479
2021-12-29	73.50	73.50	73.30	73.30	119,963
2021-12-28	73.50	73.50	73.50	73.50	0
2021-12-27	73.50	73.50	73.50	73.50	0
2021-12-24	73.50	73.50	73.50	73.50	0
2021-12-23	73.00	73.00	73.00	73.50	8,630
2021-12-22	73.60	73.60	73.20	73.50	39,006
2021-12-21	74.00	74.10	74.00	74.10	180,718
2021-12-20	74.20	74.20	74.20	74.00	111,727
2021-12-17	74.80	74.80	74.00	75.00	630,027
2021-12-16	74.20	75.00	74.20	75.00	486,767
2021-12-15	73.00	73.00	73.00	72.70	646,637
2021-12-14	71.80	72.00	71.80	72.00	408,342
2021-12-13	71.80	71.80	71.80	71.80	130,134
2021-12-10	71.80	71.80	71.80	71.80	163,694
2021-12-09	71.80	71.80	71.80	71.80	226,579
2021-12-08	71.80	71.80	71.80	71.80	178,039
2021-12-07	71.80	71.80	71.80	71.80	188,166
2021-12-06	71.80	71.80	71.80	71.80	43,807
2021-12-03	71.70	71.80	71.70	71.80	12,763
2021-12-02	71.60	71.70	71.60	71.70	262,880
2021-12-01	71.80	71.80	71.80	71.60	80,474
2021-11-30	72.00	72.00	72.00	71.50	1,050,606
2021-11-29	71.50	71.50	71.50	71.50	37,999
2021-11-26	70.90	71.50	70.90	71.50	141,874
2021-11-25	70.90	70.90	70.90	70.90	77,233
2021-11-24	71.20	71.20	70.90	70.90	475,440
2021-11-23	70.80	70.80	70.80	71.20	222,005
2021-11-22	70.60	70.60	70.60	70.90	112,998
2021-11-19	70.60	70.60	70.60	71.00	308,981
2021-11-18	70.60	70.60	70.60	70.70	219,104
2021-11-17	70.60	70.60	70.60	71.20	270,333
2021-11-16	70.40	70.40	70.20	70.20	94,112
2021-11-15	70.60	70.60	70.60	70.40	174,998
2021-11-12	70.80	70.80	70.40	70.40	0
2021-11-11	69.80	69.80	69.80	70.80	43,923
2021-11-10	70.80	70.80	70.80	70.80	118,585
2021-11-09	70.80	70.80	70.80	70.80	160,196
2021-11-08	70.40	70.80	70.40	70.80	54,224
2021-11-05	70.70	70.70	70.40	70.40	6,805
2021-11-04	70.80	70.80	70.70	70.70	206,730
2021-11-03	70.80	70.80	70.80	70.80	151,541
2021-11-02	69.80	69.80	69.80	70.80	391,269
2021-11-01	71.60	71.60	71.60	70.70	675,977
2021-10-29	71.40	71.40	71.40	70.80	2,421,637
2021-10-28	70.80	70.80	70.80	70.80	157,813
2021-10-27	70.80	70.80	70.80	70.80	4,787
2021-10-26	70.80	70.80	70.80	70.80	209,298
2021-10-25	70.40	70.80	70.40	70.80	69,324
2021-10-22	70.40	70.40	70.40	70.40	61,274
2021-10-21	70.20	70.40	70.20	70.40	55,412
2021-10-20	70.20	70.20	70.20	70.20	340,852
2021-10-19	69.40	69.40	69.40	70.20	132,372
2021-10-18	70.20	70.20	70.20	70.20	47,392
2021-10-15	70.00	70.20	70.00	70.20	1,862,660
2021-10-14	70.00	70.00	70.00	70.00	228,125
2021-10-13	69.70	69.70	69.60	69.60	354,974
2021-10-12	69.40	69.70	69.40	69.70	7,534
2021-10-11	69.80	69.80	69.40	69.40	965,494
2021-10-08	70.10	70.10	70.00	70.00	139,318
2021-10-07	69.90	70.10	69.90	70.10	56,201
2021-10-06	69.80	69.80	69.80	69.90	32,191
2021-10-05	69.40	69.40	69.40	70.00	52,764
2021-10-04	69.20	69.20	69.20	70.20	620,304
2021-10-01	70.00	70.00	69.60	69.60	31,702
2021-09-30	70.00	70.00	70.00	70.00	192,654
2021-09-29	70.20	70.20	70.00	70.00	40,770
2021-09-28	70.70	70.70	70.20	70.20	156,390
2021-09-27	70.70	70.70	70.70	70.70	61,041
2021-09-24	70.70	70.70	70.70	70.70	16,144
2021-09-23	70.20	70.20	69.80	70.70	246,244
2021-09-22	70.00	70.00	70.00	70.80	128,769
2021-09-21	70.90	70.90	70.70	70.70	571,532
2021-09-20	70.00	70.00	70.00	70.90	101,921
2021-09-17	70.40	70.40	70.30	70.30	52,277
2021-09-16	70.50	70.50	70.40	70.40	152,808
2021-09-15	70.90	70.90	70.50	70.50	9,885
2021-09-14	70.90	70.90	70.90	70.90	710,258
2021-09-13	70.60	70.90	70.60	70.90	64,022
2021-09-10	70.90	70.90	70.60	70.60	108,661
2021-09-09	70.40	70.90	70.40	70.90	227,844
2021-09-08	70.90	70.90	70.40	70.40	71,641
2021-09-07	70.60	70.90	70.60	70.90	8,352
2021-09-06	70.90	70.90	70.60	70.60	79,367
2021-09-03	70.90	70.90	70.90	70.90	91,347
2021-09-02	70.90	70.90	70.90	70.90	40,199
2021-09-01	70.90	70.90	70.90	70.90	249,003
2021-08-31	70.90	70.90	70.90	70.90	60,079
2021-08-30	70.90	70.90	70.90	70.90	0
2021-08-27	70.90	70.90	70.90	70.90	1,300,000
2021-08-26	70.80	70.90	70.80	70.90	47,542
2021-08-25	70.90	70.90	70.80	70.80	380,175
2021-08-24	70.80	70.90	70.80	70.90	179,662
2021-08-23	69.60	72.00	69.60	70.80	354,540
2021-08-20	69.00	69.00	68.90	68.90	51,400
2021-08-19	69.00	69.00	69.00	69.00	23,269
2021-08-18	68.40	69.00	68.40	69.00	237,794
2021-08-17	68.60	68.60	68.40	69.30	853,660
2021-08-16	68.80	69.00	68.60	68.80	167,472
2021-08-13	69.00	69.00	69.00	69.80	1,146,702
2021-08-12	69.60	69.60	68.80	69.70	354,078
2021-08-11	69.40	69.40	69.20	69.80	228,879
2021-08-10	69.70	70.10	69.70	70.10	73,524
2021-08-09	69.80	70.00	69.80	69.70	259,858
2021-08-06	69.70	69.80	69.70	69.80	1,277,384
2021-08-05	69.60	69.60	69.60	69.70	1,313,216
2021-08-04	70.40	70.40	70.00	70.40	200,016
2021-08-03	70.80	70.80	70.00	70.40	146,882
2021-08-02	70.20	70.20	70.20	71.00	51,065
2021-07-30	71.10	71.10	71.10	71.10	562,147
2021-07-29	71.40	71.40	71.10	71.10	198,730
2021-07-28	71.40	71.40	71.40	71.40	54,443
2021-07-27	71.00	72.40	71.00	71.40	77,380
2021-07-26	70.70	70.70	70.70	70.70	116,109
2021-07-23	70.40	70.40	70.40	70.70	35,625
2021-07-22	70.40	70.40	70.40	71.20	164,057
2021-07-21	72.40	72.40	72.40	71.40	45,097
2021-07-20	70.40	70.40	70.40	71.20	98,231
2021-07-19	70.40	70.40	70.40	71.40	45,034
2021-07-16	71.50	71.50	71.40	71.40	57,415
2021-07-15	71.90	71.90	71.50	71.50	15,412
2021-07-14	71.90	71.90	71.90	71.90	51,266
2021-07-13	71.90	71.90	71.90	71.90	150,000
2021-07-12	70.80	71.90	70.80	71.90	96,509
2021-07-09	72.40	72.40	71.00	70.80	357,538
2021-07-08	72.40	72.40	72.40	72.60	3,927
2021-07-07	72.70	72.70	72.10	72.10	178,490
2021-07-06	72.30	72.70	72.30	72.70	53,167
2021-07-05	72.40	72.40	72.30	72.30	393,549
2021-07-02	72.50	72.50	72.40	72.40	203,578
2021-07-01	72.00	72.00	72.00	72.50	36,853
2021-06-30	73.30	73.30	72.40	72.40	219,353
2021-06-29	73.00	73.30	73.00	73.30	126,367
2021-06-28	73.00	73.00	73.00	73.00	55,267
2021-06-25	74.00	74.00	74.00	73.00	47,904
2021-06-24	72.70	73.00	72.70	73.00	68,758
2021-06-23	72.90	72.90	72.70	72.70	30,278
2021-06-22	73.40	73.40	73.40	72.90	98,938
2021-06-21	72.90	72.90	72.50	72.50	20,201
2021-06-18	72.90	72.90	72.90	72.90	19,542
2021-06-17	72.90	72.90	72.90	72.90	27,264
2021-06-16	72.00	72.00	72.00	72.90	82,902
2021-06-15	72.90	72.90	72.90	72.90	110,658
2021-06-14	73.80	73.80	73.80	72.90	225,110
2021-06-11	72.90	72.90	72.90	72.90	56,223
2021-06-10	72.90	72.90	72.90	72.90	55,783
2021-06-09	72.90	72.90	72.90	72.90	41,760
2021-06-08	73.80	73.80	73.80	72.90	105,505
2021-06-07	72.50	72.60	72.50	72.60	102,732
2021-06-04	74.00	74.00	73.60	72.50	129,973
2021-06-03	73.00	73.60	73.00	73.30	169,991
2021-06-02	72.10	72.50	72.10	72.50	21,378
2021-06-01	73.00	74.00	73.00	72.10	122,259
2021-05-28	71.40	71.40	71.40	72.10	110,312
2021-05-27	71.80	71.80	71.00	71.00	60,247
2021-05-26	70.60	71.80	70.60	71.80	161,262
2021-05-25	70.60	70.60	70.40	70.60	209,039
2021-05-24	70.80	71.10	70.80	71.10	309,516
2021-05-21	70.40	70.80	70.40	70.80	750
2021-05-20	70.40	70.40	70.40	70.40	75,953
2021-05-19	71.60	71.60	71.60	71.60	33,057
2021-05-18	71.60	71.60	71.60	71.60	197,432
2021-05-17	70.40	71.60	70.40	71.60	194,964
2021-05-14	70.60	70.60	70.40	70.40	366,611
2021-05-13	71.80	71.80	71.80	71.80	16,109
2021-05-12	71.00	73.00	70.80	71.80	76,510
2021-05-11	71.90	71.90	71.90	71.90	32,044
2021-05-10	70.80	70.80	70.80	71.90	153,079
2021-05-07	71.00	71.00	71.00	72.00	137,725
2021-05-06	71.90	71.90	71.90	71.90	55,641
2021-05-05	71.20	71.20	71.20	71.90	76,481
2021-05-04	71.00	71.00	71.00	71.90	101,272
2021-04-30	71.60	71.60	71.00	72.00	166,187
2021-04-29	72.00	72.00	72.00	71.90	107,025
2021-04-28	71.90	72.00	71.90	72.00	60,197
2021-04-27	71.20	71.20	70.80	71.90	252,322
2021-04-26	71.00	71.00	70.80	72.00	150,398
2021-04-23	71.20	71.20	71.20	72.10	60,183
2021-04-22	72.20	72.20	72.00	72.00	94,433
2021-04-21	72.00	72.20	72.00	72.20	28,672
2021-04-20	71.40	71.40	71.00	72.00	125,318
2021-04-19	72.40	72.40	72.00	72.90	282,644
2021-04-16	73.00	73.00	73.00	73.20	59,574
2021-04-15	73.80	73.80	73.80	73.80	48,802
2021-04-14	73.60	73.60	73.00	73.80	484,183
2021-04-13	73.70	74.10	73.70	74.10	43,434
2021-04-12	73.60	73.70	73.60	73.70	76,366
2021-04-09	72.60	72.60	72.60	73.60	133,027
2021-04-08	73.60	73.60	73.60	73.60	335,614
2021-04-07	73.40	73.40	73.40	73.60	381,864
2021-04-06	75.00	75.00	72.60	73.60	117,297
2021-04-01	75.40	75.40	75.40	73.80	162,234
2021-03-31	73.50	73.50	73.50	73.50	64,641
2021-03-30	73.00	73.00	72.50	73.50	5,893
2021-03-29	74.50	74.50	73.50	73.50	211,185
2021-03-26	74.25	74.50	74.25	74.50	0
2021-03-25	75.50	75.50	75.50	74.25	12,264
2021-03-24	74.50	74.50	74.50	74.50	36,443
2021-03-23	74.50	74.50	74.50	74.50	15,156
2021-03-22	74.50	74.50	74.50	74.50	53,963
2021-03-19	74.00	74.00	74.00	74.50	262,912
2021-03-18	74.00	74.00	74.00	73.75	48,780
2021-03-17	73.50	75.00	73.50	74.50	329,042
2021-03-16	72.00	72.00	72.00	72.50	297,196
2021-03-15	72.75	72.75	72.75	72.75	21,111
2021-03-12	72.75	72.75	72.75	72.75	107,459
2021-03-11	72.75	72.75	72.75	72.75	80,158
2021-03-10	72.75	72.75	72.75	72.75	89,002
2021-03-09	72.75	72.75	72.75	72.75	70,493
2021-03-08	72.75	72.75	72.75	72.75	55,064
2021-03-05	72.75	72.75	72.75	72.75	16,645
2021-03-04	72.50	72.75	72.50	72.75	48,284
2021-03-03	73.00	73.50	72.00	72.50	69,669
2021-03-02	72.25	72.25	72.25	72.25	0
2021-03-01	72.00	72.00	72.00	72.25	113,728
2021-02-26	71.50	72.00	71.50	72.25	101,143
2021-02-25	72.00	72.00	72.00	72.00	79,237
2021-02-24	72.00	72.00	72.00	72.75	28,254
2021-02-23	72.75	72.75	72.75	72.75	32,136
2021-02-22	72.75	72.75	72.75	72.75	40,756
2021-02-19	72.50	72.75	72.50	72.75	38,950
2021-02-18	73.00	73.00	72.00	72.50	254,812
2021-02-17	73.50	73.50	73.50	73.50	8,055
2021-02-16	73.00	74.00	72.00	73.50	604,947
2021-02-15	73.75	73.75	73.75	73.75	88,216
2021-02-12	74.00	74.50	74.00	73.75	301,572
2021-02-11	72.50	72.50	72.50	73.25	161,072
2021-02-10	73.25	73.25	73.25	73.25	105,979
2021-02-09	73.25	73.25	73.25	73.25	558,574
2021-02-08	72.00	73.50	72.00	73.25	405,486
2021-02-05	73.00	73.00	72.00	72.00	139,016
2021-02-04	69.00	73.00	69.00	73.00	1,178,952
2021-02-03	69.00	69.00	69.00	68.75	1,730,499
2021-02-02	69.00	69.50	69.00	69.00	138,239
2021-02-01	67.75	68.25	67.75	68.25	25,051
2021-01-29	67.50	68.00	67.50	67.75	79,878
2021-01-28	68.00	68.00	68.00	68.25	66,502
2021-01-27	68.00	68.00	68.00	68.25	121,265
2021-01-26	68.00	68.00	68.00	68.00	55,467
2021-01-25	68.00	68.00	68.00	68.00	86,113
2021-01-22	67.50	68.00	67.50	68.00	43,132
2021-01-21	67.50	67.50	67.50	67.50	242,693
2021-01-20	68.00	68.50	67.50	68.75	590,771
2021-01-19	67.50	68.00	67.50	67.50	45,499
2021-01-18	66.50	66.50	66.50	67.25	156,618
2021-01-15	66.50	66.75	66.50	66.75	183,389
2021-01-14	66.00	67.00	66.00	66.50	165,082
2021-01-13	65.50	65.50	65.50	66.25	278,700
2021-01-12	66.00	66.25	66.00	66.25	39,656
2021-01-11	65.50	65.50	65.50	66.00	189,789
2021-01-08	65.50	66.00	65.50	65.75	247,741
2021-01-07	66.00	66.00	66.00	66.00	207,325
2021-01-06	65.00	67.00	65.00	66.50	205,157
2021-01-05	66.00	66.00	66.00	66.00	272,047
2021-01-04	66.00	67.00	65.00	66.00	148,548
2020-12-31	65.00	65.00	65.00	66.00	199,803
2020-12-30	65.00	65.00	65.00	66.00	247,370
2020-12-29	66.00	66.00	66.00	66.00	309,697
2020-12-24	66.00	66.00	66.00	66.00	12,949
2020-12-23	65.00	65.00	65.00	66.00	249,525
2020-12-22	66.50	66.50	66.50	66.50	202,484
2020-12-21	66.50	66.50	66.50	66.50	72,254
2020-12-18	68.00	68.00	68.00	66.50	53,154
2020-12-17	66.50	66.50	65.50	65.50	114,501
2020-12-16	66.50	66.50	66.50	66.50	599,867
2020-12-15	66.50	66.50	66.50	66.50	864,546
2020-12-14	66.50	66.50	66.50	66.50	36,151
2020-12-11	66.75	66.75	66.50	66.50	52,093
2020-12-10	66.25	66.75	66.25	66.75	891,973
2020-12-09	66.75	66.75	66.25	66.25	71,374
2020-12-08	66.75	66.75	66.75	66.75	234,830
2020-12-07	66.50	66.75	66.50	66.75	142,409
2020-12-04	66.50	66.50	66.50	66.50	585,340
2020-12-03	66.00	66.00	66.00	66.50	394,730
2020-12-02	65.75	66.50	65.75	66.50	220,639
2020-12-01	66.00	66.00	66.00	65.75	102,984
2020-11-30	66.50	66.50	66.50	66.50	89,432
2020-11-27	66.00	66.00	65.50	66.50	78,434
2020-11-26	66.00	66.00	66.00	66.75	122,231
2020-11-25	66.00	66.00	66.00	66.00	215,777
2020-11-24	66.50	66.50	65.00	66.00	132,601
2020-11-23	67.00	67.00	67.00	66.00	281,898
2020-11-20	66.25	66.25	66.25	66.25	455,770
2020-11-19	67.00	67.00	67.00	66.25	50,937
2020-11-18	66.00	66.00	66.00	66.25	232,638
2020-11-17	66.75	67.00	66.75	67.00	413,401
2020-11-16	64.50	68.00	64.50	66.75	374,845
2020-11-13	63.75	63.75	63.75	63.75	177,429
2020-11-12	64.00	64.00	64.00	63.75	66,046
2020-11-11	63.00	63.00	63.00	63.00	250,875
2020-11-10	63.00	63.00	63.00	63.00	52,871
2020-11-09	62.00	62.00	61.50	63.00	61,728
2020-11-06	62.00	62.00	62.00	63.00	82,554
2020-11-05	62.50	62.75	62.50	62.75	57,150
2020-11-04	62.00	64.00	61.50	62.50	77,832
2020-11-03	62.75	63.00	62.75	63.00	212,484
2020-11-02	63.00	63.00	62.75	62.75	35,261
2020-10-30	62.50	63.00	62.00	63.00	50,998
2020-10-29	64.00	64.00	63.75	63.75	74,054
2020-10-28	64.50	64.50	63.50	64.00	199,079
2020-10-27	63.00	65.00	63.00	64.25	109,502
2020-10-26	62.00	62.25	62.00	62.25	584,968
2020-10-23	61.00	61.00	61.00	62.00	18,420
2020-10-22	61.00	61.00	60.50	61.50	76,129
2020-10-21	62.25	62.25	62.25	62.25	97,867
2020-10-20	62.25	62.25	62.25	62.25	667,930
2020-10-16	61.50	61.50	61.00	62.25	144,404
2020-10-15	63.00	63.00	63.00	62.25	204,298
2020-10-14	64.00	64.00	63.75	63.75	442,993
2020-10-13	62.50	63.00	62.50	64.00	100,964
2020-10-12	64.50	64.50	64.50	63.25	58,189
2020-10-09	63.00	63.00	62.00	63.00	86,965
2020-10-08	62.00	62.00	62.00	62.75	187,941
2020-10-07	63.25	63.25	63.25	63.25	73,618
2020-10-06	63.25	63.25	63.25	63.25	11,714
2020-10-05	62.00	62.00	62.00	63.25	53,890
2020-10-02	62.00	62.00	62.00	62.75	174,694
2020-10-01	62.50	62.50	62.50	62.75	113,535
2020-09-30	63.00	63.00	62.00	62.00	259,010
2020-09-29	65.00	65.00	62.50	62.75	273,931
2020-09-28	65.75	65.75	65.50	65.50	72,000
2020-09-25	66.25	66.25	65.75	65.75	79,200
2020-09-24	66.50	66.50	66.25	66.25	22,284
2020-09-23	68.00	68.00	66.50	66.50	345,699
2020-09-22	68.00	68.00	67.50	67.75	22,375,583
2020-09-21	68.00	68.00	68.00	68.00	19,206,581
2020-09-18	68.00	68.50	68.00	68.25	2,304,272
2020-09-17	68.00	68.50	68.00	68.50	2,687,143
2020-09-16	68.00	68.00	68.00	68.00	4,706,579
2020-09-15	68.00	68.00	67.50	68.00	1,938,042
2020-09-14	68.00	68.00	67.50	67.75	1,917,703
2020-09-11	67.00	68.00	67.00	68.00	146,961
2020-09-10	66.50	67.00	66.00	67.25	417,172
2020-09-09	67.00	67.25	67.00	67.25	28,384
2020-09-08	65.00	65.00	65.00	67.00	547,067
2020-09-07	65.50	66.00	65.50	66.75	75,914
2020-09-04	66.75	66.75	66.75	66.75	123,950
2020-09-03	65.50	67.50	65.00	66.75	871,774
2020-09-02	65.00	65.50	65.00	65.25	20,539
2020-09-01	63.50	63.50	63.50	64.50	304,556
2020-08-28	63.75	64.00	63.75	64.00	139,916
2020-08-27	62.50	64.00	62.50	63.75	6,233,405
2020-08-26	63.00	63.00	62.50	63.25	10,682,206
2020-08-25	63.00	63.00	62.50	63.50	107,379
2020-08-24	64.25	64.25	63.75	63.75	19,997
2020-08-21	64.25	64.25	64.25	64.25	15,444
2020-08-20	63.50	63.50	63.50	64.25	94,289
2020-08-19	63.50	63.50	63.00	64.25	37,816
2020-08-18	64.00	64.25	64.00	64.25	156,860
2020-08-17	63.50	64.50	63.50	64.00	79,218
2020-08-14	65.50	65.50	60.00	64.00	278,975
2020-08-13	67.00	67.00	65.00	65.00	446,566
2020-08-12	64.50	64.50	63.25	63.25	218,654
2020-08-11	62.00	64.50	62.00	63.25	43,877
2020-08-10	63.00	63.00	63.00	63.00	25,194
2020-08-07	63.25	63.25	63.00	63.00	0
2020-08-06	63.50	63.50	63.25	63.25	49,788
2020-08-05	63.50	63.50	63.50	63.50	51,087
2020-08-04	63.50	63.50	63.50	63.50	10,267
2020-08-03	62.00	64.50	62.00	63.50	110,874
2020-07-31	62.00	64.50	62.00	63.25	209,847
2020-07-30	64.00	64.00	63.00	65.00	138,536
2020-07-29	65.00	66.00	64.00	65.00	279,066
2020-07-28	65.00	65.00	65.00	66.00	256,390
2020-07-27	66.00	66.00	66.00	65.50	1,915,443
2020-07-24	66.00	69.00	64.00	66.50	404,872
2020-07-23	65.00	65.00	65.00	65.00	771,753
2020-07-22	65.00	65.00	65.00	64.25	135,120
2020-07-21	63.50	64.50	63.50	64.25	363,483
2020-07-20	56.50	64.50	56.00	55.50	1,131,821
2020-07-17	55.50	55.50	55.50	55.50	132,778
2020-07-16	55.25	55.50	55.25	55.50	88,189
2020-07-15	55.25	55.25	55.25	55.25	17,750
2020-07-14	55.50	56.00	55.50	55.25	201,051
2020-07-13	55.50	55.50	55.25	55.25	61,490
2020-07-10	55.25	55.50	55.25	55.50	12,097
2020-07-09	56.00	56.00	56.00	55.25	592,982
2020-07-08	50.00	56.50	50.00	55.25	1,052,862
2020-07-07	49.20	49.60	49.20	49.75	671,807
2020-07-06	51.00	51.00	50.00	50.50	62,663
2020-07-03	50.50	51.00	50.50	50.50	50,161
2020-07-02	50.50	50.50	50.50	49.75	376,438
2020-07-01	49.80	49.80	49.80	49.20	17,387
2020-06-30	48.80	48.80	48.40	49.40	13,354
2020-06-29	49.40	49.40	49.40	49.40	64,536
2020-06-26	49.40	49.40	49.40	49.40	42,275
2020-06-25	49.40	49.40	49.40	49.40	74,450
2020-06-24	49.40	49.40	49.40	49.40	33,529
2020-06-23	50.00	50.00	48.40	49.40	149,071
2020-06-22	50.00	50.00	50.00	48.90	200,714
2020-06-19	49.00	49.00	49.00	49.00	435,824
2020-06-18	49.00	49.00	49.00	49.00	72,753
2020-06-17	48.00	48.00	48.00	49.00	25,232
2020-06-16	49.00	49.00	49.00	49.00	148,899
2020-06-15	49.00	49.00	49.00	49.00	23,866
2020-06-12	50.00	50.00	50.00	49.00	222,682
2020-06-11	48.00	48.00	48.00	49.00	66,114
2020-06-10	49.10	49.20	49.10	49.20	49,817
2020-06-09	50.00	50.00	50.00	49.10	206,560
2020-06-08	48.00	48.00	48.00	49.00	349,683
2020-06-05	50.00	50.00	50.00	49.00	45,813
2020-06-04	49.00	49.00	49.00	49.00	10,962
2020-06-03	49.10	49.10	49.00	49.00	57,030
2020-06-02	48.90	49.10	48.90	49.10	47,193
2020-06-01	47.60	47.60	47.60	48.90	126,822
2020-05-29	48.80	48.80	48.80	48.80	40,701
2020-05-28	48.80	48.80	48.80	48.80	8,558
2020-05-27	48.90	48.90	48.90	48.90	162,332
2020-05-26	49.00	49.60	48.60	48.90	124,757
2020-05-22	47.80	48.60	47.80	47.80	103,848
2020-05-21	47.80	47.80	47.80	47.80	186,206
2020-05-20	48.20	48.20	48.00	48.50	54,625
2020-05-19	47.80	47.80	47.80	49.10	22,506
2020-05-18	49.10	49.10	49.10	49.10	38,000
2020-05-15	49.10	49.10	49.10	49.10	43,856
2020-05-14	48.80	48.80	48.60	49.10	1,536,434
2020-05-13	49.30	49.30	49.30	49.30	58,898
2020-05-12	49.30	49.30	49.30	49.30	17,815
2020-05-11	48.60	48.60	48.60	49.30	86,969
2020-05-07	49.00	49.00	49.00	49.50	345,216
2020-05-06	49.00	49.00	48.80	49.40	103,759
2020-05-05	49.70	49.75	49.70	49.75	71,558
2020-05-04	49.40	49.40	49.40	49.70	118,017
2020-05-01	49.00	49.00	49.00	50.00	100,572
2020-04-30	49.75	49.75	49.75	49.75	304,000
2020-04-29	49.85	49.85	49.75	49.75	457,963
2020-04-28	50.50	50.50	50.50	49.85	118,787
2020-04-27	49.20	49.20	49.20	49.85	157,618
2020-04-24	50.10	50.10	49.85	49.85	39,592
2020-04-23	50.30	50.30	50.10	50.10	24,000
2020-04-22	49.20	51.00	49.20	49.40	66,067
2020-04-21	49.20	49.20	49.00	49.40	25,050
2020-04-20	50.10	50.10	50.10	50.10	18,981
2020-04-17	49.40	49.40	49.40	50.10	82,446
2020-04-16	50.00	50.00	50.00	50.10	19,294
2020-04-15	50.75	50.75	50.75	50.75	120,849
2020-04-14	51.25	51.25	51.25	51.25	24,076
2020-04-09	47.20	51.50	47.20	51.25	1,149,817
2020-04-08	42.00	46.00	42.00	46.00	1,798,606
2020-04-07	40.00	40.80	39.80	40.80	512,610
2020-04-06	40.80	40.80	40.80	40.80	275,697
2020-04-03	41.70	41.70	41.70	41.70	128,000
2020-04-03	41.60	41.60	40.40	40.80	315,168
2020-04-02	41.00	41.00	40.80	41.70	247,043
2020-04-02	41.00	41.00	40.80	41.70	223,569
2020-04-01	41.50	41.70	41.70	41.70	62,261
2020-04-01	41.50	41.50	41.50	41.50	62,261
2020-03-31	41.40	41.40	41.40	41.40	70,121
2020-03-30	43.00	43.00	42.80	44.00	202,162
2020-03-27	50.00	50.00	45.40	51.75	385,103
2020-03-26	46.60	49.60	46.60	45.60	480,214
2020-03-25	43.40	46.00	43.40	42.70	132,152
2020-03-24	42.00	43.20	41.40	41.00	187,471
2020-03-23	45.00	45.00	41.80	46.00	93,194
2020-03-20	47.00	47.00	47.00	47.00	281,861
2020-03-19	47.40	47.40	47.40	47.40	154,969
2020-03-18	52.00	52.00	50.50	53.50	48,805
2020-03-17	56.50	56.50	56.50	56.50	67,733
2020-03-16	59.50	59.50	56.00	62.50	119,863
2020-03-13	62.00	63.50	62.00	62.75	73,595
2020-03-12	63.50	63.50	63.00	64.25	63,162
2020-03-11	65.50	65.50	64.50	66.00	96,072
2020-03-10	66.50	66.50	66.50	66.00	433,506
2020-03-09	65.50	65.50	65.50	66.00	396,546
2020-03-06	67.50	68.50	67.50	67.75	97,785
2020-03-05	67.50	67.50	67.50	68.75	25,580
2020-03-04	68.50	68.50	68.50	68.50	17,649
2020-03-03	68.50	68.50	68.50	68.50	53,439
2020-03-02	68.25	68.25	68.25	68.25	104,051
2020-02-28	68.50	68.50	68.00	69.25	1,848,835
2020-02-27	69.50	69.50	69.00	69.75	2,444,518
2020-02-26	69.50	69.50	69.50	70.25	37,293
2020-02-25	70.25	70.25	70.25	70.25	7,241
2020-02-24	69.50	69.50	69.50	70.50	112,714
2020-02-21	70.50	70.50	70.50	70.50	53,020
2020-02-20	69.50	69.50	69.50	70.50	79,390
2020-02-19	70.00	70.00	70.00	70.50	112,882
2020-02-18	70.00	70.00	69.50	70.50	165,474
2020-02-17	70.75	71.25	70.75	71.25	415,983
2020-02-14	70.50	70.50	70.50	70.75	340,571
2020-02-13	71.50	71.50	70.00	70.25	1,307,603
2020-02-12	70.00	70.75	70.00	70.75	60,394
2020-02-11	70.50	70.50	70.00	70.00	114,733
2020-02-10	69.50	69.50	69.50	70.50	91,745
2020-02-07	69.50	70.00	69.50	70.50	129,958
2020-02-06	70.50	70.50	70.50	70.50	78,513
2020-02-05	70.50	70.50	70.50	70.50	108,728
2020-02-04	70.25	70.50	70.25	70.50	88,588
2020-02-03	70.00	70.00	70.00	70.25	188,547
2020-01-31	70.50	70.50	70.50	70.50	102,826
2020-01-30	70.50	70.50	70.50	70.50	37,736
2020-01-29	70.75	70.75	70.50	70.50	122,244
2020-01-28	70.50	70.75	70.50	70.75	154,022
2020-01-27	71.00	71.00	70.50	70.50	43,823
2020-01-24	71.25	71.25	71.00	71.00	3,920
2020-01-23	71.00	71.00	71.00	71.25	368,545
2020-01-22	71.00	71.00	71.00	71.00	47,564
2020-01-21	71.25	71.25	71.00	71.00	170,632
2020-01-20	71.50	71.50	71.50	71.25	278,882
2020-01-17	70.75	70.75	70.75	70.75	80,989
2020-01-16	70.50	71.00	70.50	70.75	220,235
2020-01-15	70.75	70.75	70.75	70.75	25,014
2020-01-14	70.75	70.75	70.75	70.75	153,491
2020-01-13	71.50	71.50	71.00	70.75	167,923
2020-01-10	71.00	71.00	71.00	70.75	92,625
2020-01-09	71.00	71.00	71.00	70.75	97,571
2020-01-08	69.50	71.00	69.50	70.50	248,416
2020-01-07	70.50	70.50	70.50	70.50	135,004
2020-01-06	70.50	70.50	70.50	70.50	126,295
2020-01-03	71.00	71.00	71.00	70.50	77,859
2020-01-02	69.00	69.75	69.00	69.75	234,946
2019-12-31	69.00	69.00	69.00	69.00	70,000
2019-12-30	69.00	69.00	69.00	69.00	36,913
2019-12-27	69.00	69.00	69.00	69.00	9,638
2019-12-24	69.00	69.00	69.00	69.00	44,450
2019-12-23	69.00	69.00	69.00	69.00	66,346
2019-12-20	69.25	69.25	68.75	68.75	112,948
2019-12-19	68.50	68.50	68.50	69.25	116,051
2019-12-18	68.75	68.75	68.75	68.75	70,092
2019-12-17	70.00	70.00	68.75	68.75	55,794
2019-12-16	70.00	70.00	70.00	68.75	114,967
2019-12-13	68.00	68.75	68.00	68.75	427,929
2019-12-12	68.50	68.50	68.50	68.00	137,654
2019-12-11	69.50	69.50	69.00	69.25	1,462,130
2019-12-10	70.00	70.00	69.75	69.75	57,897
2019-12-09	71.00	71.00	70.00	70.00	217,200
2019-12-06	71.75	71.75	71.75	71.75	0
2019-12-05	71.50	71.50	71.50	71.50	17,566
2019-12-04	72.50	72.50	72.00	71.50	223,120
2019-12-03	72.50	72.50	72.00	72.25	60,461
2019-12-02	72.75	73.00	72.75	73.00	198,011
2019-11-29	73.00	73.00	73.00	72.75	108,206
2019-11-28	72.50	72.50	72.50	73.25	94,480
2019-11-27	73.00	73.00	73.00	72.75	173,199
2019-11-26	72.75	73.25	72.75	73.25	72,273
2019-11-25	73.25	73.25	72.75	72.75	349,241
2019-11-22	73.25	73.25	73.25	73.25	64,039
2019-11-21	73.25	73.25	73.25	73.25	404,557
2019-11-20	72.50	72.50	72.50	73.25	132,248
2019-11-19	73.25	73.25	73.25	73.25	220,075
2019-11-18	73.00	73.00	73.00	73.25	341,665
2019-11-15	73.00	73.00	73.00	72.75	238,676
2019-11-14	72.25	73.00	72.25	73.00	156,218
2019-11-13	72.50	72.50	72.50	72.25	356,764
2019-11-12	72.00	72.00	72.00	72.00	428,137
2019-11-11	69.50	72.00	69.50	70.75	1,015,449
2019-11-08	67.50	68.50	67.50	68.50	1,599,014
2019-11-07	66.75	66.75	66.75	66.75	901,974
2019-11-06	66.50	66.75	66.50	66.75	193,303
2019-11-05	66.00	66.00	66.00	66.50	578,321
2019-11-04	66.00	66.50	66.00	66.50	154,775
2019-11-01	66.50	66.50	66.50	66.00	269,689
2019-10-31	65.50	67.50	65.50	66.25	133,261
2019-10-30	65.00	67.00	65.00	65.75	242,737
2019-10-29	65.50	65.50	65.50	66.00	166,194
2019-10-28	65.00	65.00	65.00	66.00	514,066
2019-10-25	66.00	66.00	66.00	65.50	134,481
2019-10-24	66.25	66.25	66.25	66.25	1,232,579
2019-10-23	65.50	65.50	65.50	66.25	2,775,079
2019-10-22	65.50	65.50	65.50	65.75	248,836
2019-10-21	65.50	66.00	65.50	66.00	135,077
2019-10-18	66.00	66.00	65.50	65.50	91,054
2019-10-17	66.00	66.00	66.00	66.00	68,791
2019-10-16	66.75	67.00	66.75	67.00	51,361
2019-10-15	66.50	66.50	66.00	66.75	2,101,909
2019-10-14	65.50	65.50	65.50	66.50	193,083
2019-10-11	66.00	66.00	66.00	66.50	234,917
2019-10-10	65.50	65.50	65.50	66.50	147,210
2019-10-09	67.50	67.50	66.00	66.50	196,788
2019-10-08	66.50	66.50	66.00	66.25	3,100,215
2019-10-07	66.50	66.50	66.50	67.25	120,350
2019-10-04	67.50	67.50	67.50	67.50	48,432,236
2019-10-03	67.50	67.50	67.50	67.50	26,384
2019-10-02	67.50	67.50	67.50	67.50	131,644
2019-10-01	67.50	67.50	67.50	67.50	339,291
2019-09-30	67.50	67.50	67.50	67.50	172,279
2019-09-27	67.25	67.50	67.25	67.50	491,501
2019-09-26	66.50	66.50	66.50	67.25	295,686
2019-09-25	67.00	67.00	67.00	67.00	89,354
2019-09-24	68.00	68.00	67.00	67.00	478,413
2019-09-23	68.50	68.50	68.50	68.75	40,789
2019-09-20	69.50	69.50	69.25	69.25	34,220
2019-09-19	70.00	70.00	69.50	69.50	413
2019-09-18	70.00	70.00	70.00	70.00	54,144
2019-09-17	70.00	70.00	70.00	70.00	50,930
2019-09-16	70.00	70.00	70.00	70.00	12,462
2019-09-13	70.00	70.00	70.00	70.00	53,153
2019-09-12	70.00	70.00	70.00	70.00	50,772
2019-09-11	70.00	70.00	70.00	70.00	114,474
2019-09-10	69.00	69.00	69.00	70.00	137,755
2019-09-09	69.50	69.50	69.50	70.00	125,065
2019-09-06	70.25	70.25	70.25	70.25	21,869
2019-09-05	70.25	70.25	70.25	70.25	14,201
2019-09-04	70.25	70.25	70.25	70.25	37,771
2019-09-03	69.50	69.50	69.50	70.25	74,569
2019-09-02	70.00	71.00	70.00	71.00	88,462
2019-08-30	71.50	71.50	71.50	71.00	9,508
2019-08-29	71.00	71.00	71.00	71.00	38,863
2019-08-28	71.00	71.00	71.00	71.00	18,545
2019-08-27	71.00	71.00	71.00	71.00	3,250
2019-08-23	71.00	71.00	71.00	71.00	55,168
2019-08-22	71.00	71.00	71.00	71.00	62,144
2019-08-21	70.50	71.00	70.50	71.00	34,172
2019-08-20	71.00	71.00	70.50	70.50	26,045
2019-08-19	71.00	71.00	71.00	71.00	24,727
2019-08-16	71.00	71.00	71.00	71.00	35,276
2019-08-15	70.00	70.00	70.00	71.00	35,009
2019-08-14	71.00	71.00	71.00	71.00	108,873
2019-08-13	72.00	72.00	70.50	71.00	148,827
2019-08-12	71.50	71.50	71.50	71.50	22,163
2019-08-09	71.50	71.50	71.50	71.50	143,210
2019-08-08	71.75	71.75	71.50	71.50	78,128
2019-08-07	72.00	72.00	71.75	71.75	205,492
2019-08-06	71.75	72.00	71.75	72.00	113,143
2019-08-05	72.00	72.00	71.50	71.75	161,888
2019-08-02	72.75	72.75	72.75	72.75	115,999
2019-08-01	71.75	72.75	71.75	72.75	47,051
2019-07-31	72.75	72.75	71.75	71.75	75,214
2019-07-30	72.00	72.00	72.00	72.75	61,657
2019-07-29	72.75	72.75	72.75	72.75	97,971
2019-07-26	72.00	72.00	72.00	72.75	125,695
2019-07-25	71.50	71.50	71.50	72.25	89,628
2019-07-24	72.25	72.25	72.25	72.25	420,758
2019-07-23	72.00	72.00	72.00	72.25	230,351
2019-07-22	72.50	72.50	72.25	72.25	60,001
2019-07-19	72.25	72.50	72.25	72.50	349,949
2019-07-18	73.50	73.50	72.25	72.25	50,629
2019-07-17	73.25	73.50	73.25	73.50	165,189
2019-07-16	73.50	73.50	73.00	73.25	209,336
2019-07-15	73.50	73.50	73.50	73.50	52,711
2019-07-12	73.00	73.00	73.00	73.50	250,329
2019-07-11	73.25	73.25	73.25	73.25	101,167
2019-07-10	72.75	73.25	72.75	73.25	137,885
2019-07-09	72.75	72.75	72.75	72.75	376,814
2019-07-08	72.75	72.75	72.75	72.75	71,457
2019-07-05	71.00	72.75	71.00	72.75	119,505
2019-07-04	71.00	71.00	71.00	72.50	301,794
2019-07-03	72.50	72.50	72.50	72.50	170,053
2019-07-02	72.00	72.00	72.00	72.50	136,383
2019-07-01	73.50	73.50	72.50	73.50	109,198
2019-06-28	74.00	74.00	74.00	74.25	181,595
2019-06-27	74.00	74.00	74.00	74.50	143,934
2019-06-26	75.00	75.00	75.00	75.75	93,098
2019-06-25	75.50	75.50	75.50	76.25	144,693
2019-06-24	77.00	77.50	75.50	77.50	730,197
2019-06-21	79.50	79.50	79.50	79.75	134,731
2019-06-20	79.00	80.00	79.00	79.75	336,334
2019-06-19	79.50	79.50	79.50	79.50	58,018
2019-06-18	79.50	79.50	79.50	79.50	141,957
2019-06-17	79.00	79.50	79.00	79.50	200,585
2019-06-14	79.00	79.50	79.00	79.00	231,389
2019-06-13	79.00	79.00	79.00	78.50	144,186
2019-06-12	77.75	78.00	77.75	78.00	34,064
2019-06-11	77.50	77.75	77.50	77.75	61,147
2019-06-10	77.50	77.50	77.50	77.50	10,535
2019-06-07	76.75	77.50	76.75	77.50	42,267
2019-06-06	77.00	78.00	76.00	76.75	242,467
2019-06-05	77.00	77.00	77.00	78.00	100,426
2019-06-04	78.50	78.50	78.00	78.25	155,332
2019-05-31	79.00	81.00	79.00	80.00	78,884
2019-05-30	80.00	80.00	80.00	80.00	52,839
2019-05-29	80.00	80.00	80.00	80.00	4,390
2019-05-28	79.00	80.00	79.00	80.00	133,511
2019-05-24	79.00	79.00	79.00	79.50	152,830
2019-05-23	80.00	80.00	80.00	80.00	29,509
2019-05-22	80.00	80.00	80.00	80.00	322,112
2019-05-21	79.75	80.00	79.75	80.00	28,165
2019-05-20	80.00	80.00	79.75	79.75	63,040
2019-05-17	80.00	80.00	80.00	80.00	318,369
2019-05-16	79.00	79.00	79.00	80.00	128,897
2019-05-15	80.00	80.00	80.00	80.00	72,700
2019-05-14	79.50	80.00	79.50	80.00	13,534
2019-05-13	80.00	80.00	79.00	79.50	417,915
2019-05-10	80.00	80.00	80.00	80.00	26,294
2019-05-09	79.00	79.00	79.00	80.00	307,889
2019-05-08	80.00	80.00	80.00	80.00	103,262
2019-05-07	79.00	79.00	79.00	80.00	450,882
2019-05-03	80.00	80.00	80.00	80.00	229,443
2019-05-02	80.00	80.00	80.00	80.00	20,198
2019-05-01	80.00	80.00	80.00	80.00	55,662

Share	Price	Change
Trinity (TRIN)	53.00	47.22%
Redx Pharma (REDX)	14.50	31.58%
Ra Internation. (RAI)	9.00	20%
Altitude Group (ALT)	36.50	15.87%
Cornish Metals. (CUSN)	11.60	13.17%

Share	Price	Change
Inspiration Hlt (IHC)	18.50	-40.32%
Global Petroleum (GBP)	0.115	-23.33%
Intelligent Ultrasound (IUG)	7.35	-16%
Kazera Global (KZG)	0.55	-15.38%
Horizonte Minerals (HZM)	0.35	-14.63%

Share	Price	Volume
Tower Resources (TRP)	0.0215	101,139,317
Supply@me Cap (SYME)	0.0255	64,333,785
Global Petroleum (GBP)	0.115	47,489,858
Baron Oil (BOIL)	0.0675	44,982,806
Mosman Oil Gas (MSMN)	0.0185	32,874,349