Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Uk Energy Group Share Price
Uk Energy Group Share Trades

Uk Energy Group Share Trades

Uk Energy Group share trades.

The following table shows today's trades for Uk Energy Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UKEN.L
Share PriceUKEN.L
ChartsUKEN.L
TradesUKEN.L
HistoryCompare
UKEN.LUKEN.L
Share NewsUKEN.L
RNSUKEN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:00:05 - 15-Sep-26 0.0105 3,586,007 Buy* 0.01 0.011
10:46:38 - 15-Sep-26 0.011 45,454 Buy* 0.01 0.011
10:36:56 - 15-Sep-26 0.0106 2,830,188 Buy* 0.01 0.011
10:33:12 - 15-Sep-26 0.0106 2,783,019 Buy* 0.01 0.011
10:29:42 - 15-Sep-26 0.01 134,950 Sell* 0.01 0.011
10:19:08 - 15-Sep-26 0.011 27,272 Buy* 0.01 0.011
10:15:08 - 15-Sep-26 0.0106 58,584 Buy* 0.01 0.011
10:14:40 - 15-Sep-26 0.011 45,454 Buy* 0.01 0.011
10:14:11 - 15-Sep-26 0.011 45,454 Buy* 0.01 0.011
10:13:03 - 15-Sep-26 0.011 18,363 Buy* 0.01 0.011
10:12:04 - 15-Sep-26 0.011 18,181 Buy* 0.01 0.011
10:06:03 - 15-Sep-26 0.0105 8,418,380 Buy* 0.01 0.011
10:00:38 - 15-Sep-26 0.011 9,090 Buy* 0.01 0.011
09:59:13 - 15-Sep-26 0.0106 750,000 Buy* 0.01 0.011
09:53:39 - 15-Sep-26 0.011 14,363 Buy* 0.01 0.011
09:27:13 - 15-Sep-26 0.011 849,061 Buy* 0.01 0.011
09:27:12 - 15-Sep-26 0.011 20,909 Buy* 0.01 0.011
09:27:12 - 15-Sep-26 0.011 60,000 Buy* 0.01 0.011
09:27:12 - 15-Sep-26 0.011 19,818 Buy* 0.01 0.011
09:27:12 - 15-Sep-26 0.011 748,333 Buy* 0.01 0.011
09:20:52 - 15-Sep-26 0.01 12,500 Sell* 0.01 0.011
09:20:12 - 15-Sep-26 0.011 849,061 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 79,363 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 9,090 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 117,909 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 16,181 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 263,900 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 53,090 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 105,555 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 20,000 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 20,000 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 9,090 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 9,090 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 10,000 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 91,000 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 10,449 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 100,000 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 27,272 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 14,507 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 100,000 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 7,481 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 9,090 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 40,620 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 27,454 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 90,909 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 101,000 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 10,000 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 1,188,961 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 237,499 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 200,000 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 18,181 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 9,090 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 10,636 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 10,000 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 25,181 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 48,266 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 53,818 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 35,000 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 7,481 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 39,175 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 22,401 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 178,245 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 94,090 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 909 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 60,220 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 9,090 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 10,000 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 10,909 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 14,285 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 137,304 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 10,276 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 9,454 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 11,427 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 9,090 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 9,030 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 563,427 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 39,454 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 23,353 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 9,090 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 134,000 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 0 Unknown* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 62,500 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 9,454 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 36,323 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 8,173 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 51,072 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 601,552 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 73,181 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 10,909 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.01 909,090 Sell* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 13,233 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 90,909 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 90,909 Buy* 0.01 0.011
09:20:11 - 15-Sep-26 0.011 22,727 Buy* 0.01 0.011
09:00:25 - 15-Sep-26 0.01 4,918,369 Sell* 0.01 0.011
08:54:44 - 15-Sep-26 0.01 27,461,213 Sell* 0.01 0.011
08:33:08 - 15-Sep-26 0.0107 9,345 Buy* 0.01 0.011
08:32:35 - 15-Sep-26 0.0107 45 Buy* 0.01 0.011
08:30:30 - 15-Sep-26 0.0107 46,728 Buy* 0.01 0.011
08:21:06 - 15-Sep-26 0.01 2,337,635 Sell* 0.01 0.011
Top Risers
Share Change
Orosur Mining (OMI)16.1024.23%
Proteome (PRM)1.5913.57%
Pebble Beach (PEB)27.5012.24%
Aura Egy (AURA)6.0011.11%
Secure Prop (SPDI)0.5510%
Top Fallers
Share Change
GEO Exploration Limited (GEO)0.0575-39.47%
First Development Resources (FDR)1.75-25.53%
Pacific Global (PCH)1.00-16.67%
Devolver Dig. S (DEVO)5.75-16.36%
Huddled Group (HUD)0.525-16%
Top By Volume
Share Volume
Forgent (FORG)0.0075366,645,072
Buccaneer Ergy (BUCE)0.013254,143,792
Tower Resources (TRP)0.015216,980,324
GEO Exploration Limited (GEO)0.0575137,411,779
Premier African Minerals (PREM)0.00675101,855,782

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.