Uk Energy Group Share History

Uk Energy Group Share Price history. The following table shows end-of-day data UKEN historical share prices for Uk Energy Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UKEN.L
Share Price UKEN.L
Charts UKEN.L
Trades UKEN.L
History Compare
UKEN.L UKEN.L
Share News UKEN.L
RNS UKEN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-14	0.01	0.01	0.01	0.01	21,326,252

Top Risers

Share	Price	Change
Orosur Mining (OMI)	16.10	24.23%
Proteome (PRM)	1.59	13.57%
Pebble Beach (PEB)	27.50	12.24%
Aura Egy (AURA)	6.00	11.11%
Secure Prop (SPDI)	0.55	10%

Top Fallers

Share	Price	Change
GEO Exploration Limited (GEO)	0.0575	-39.47%
First Development Resources (FDR)	1.75	-25.53%
Pacific Global (PCH)	1.00	-16.67%
Devolver Dig. S (DEVO)	5.75	-16.36%
Huddled Group (HUD)	0.525	-16%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0075	364,104,941
Tower Resources (TRP)	0.015	216,980,324
Buccaneer Ergy (BUCE)	0.013	176,438,818
GEO Exploration Limited (GEO)	0.0575	137,250,489
Premier African Minerals (PREM)	0.00675	101,855,782

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.