Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alien Metals Share Price
Alien Metals Share Trades

Alien Metals Share Trades

Alien Metals share trades.

The following table shows today's trades for Alien Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UFO.L
Share PriceUFO.L
ChartsUFO.L
TradesUFO.L
HistoryCompare
UFO.LUFO.L
Share NewsUFO.L
RNSUFO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:07 - 12-Feb-26 0.19 10,000,000 Unknown* 0.17 0.19
16:27:25 - 12-Feb-26 0.1816 5,000,000 Unknown* 0.17 0.19
16:24:44 - 12-Feb-26 0.1853 5,000,000 Unknown* 0.17 0.19
11:35:56 - 11-Feb-26 0.1795 16,901,749 Unknown* 0.17 0.19
14:54:05 - 12-Feb-26 0.18255 8,980,568 Unknown* 0.17 0.19
15:37:04 - 12-Feb-26 0.193 3,702,595 Unknown* 0.17 0.19
16:28:17 - 12-Feb-26 0.19 2,631 Buy* 0.17 0.19
16:27:48 - 12-Feb-26 0.18 3,000,000 Sell* 0.18 0.19
16:27:24 - 12-Feb-26 0.18675 810,000 Buy* 0.18 0.19
16:26:59 - 12-Feb-26 0.19 2,893 Buy* 0.18 0.19
16:26:52 - 12-Feb-26 0.1835 750,000 Sell* 0.18 0.19
16:25:57 - 12-Feb-26 0.18 2,544 Sell* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 4,700 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.18 15,000 Sell* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 500 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 32,455 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 25,000 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.18 1,994 Sell* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 2,457 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 100,000 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 24,690 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 44,000 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.18 46,250 Sell* 0.18 0.19
16:25:57 - 12-Feb-26 0.18 4,055 Sell* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 2,500 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.18 1,868 Sell* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 1,000 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 25,000 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.18 10,000 Sell* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 5,000 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.18 15,255 Sell* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 1,000 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 500 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 18,510 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.18 9,265 Sell* 0.18 0.19
16:25:57 - 12-Feb-26 0.20 21,741 Buy* 0.18 0.19
16:25:57 - 12-Feb-26 0.18 3,200 Sell* 0.18 0.19
16:25:35 - 12-Feb-26 0.1895 530,802 Sell* 0.18 0.20
16:25:29 - 12-Feb-26 0.185 545,673 Sell* 0.18 0.20
16:24:45 - 12-Feb-26 0.1853 100,000 Sell* 0.18 0.20
16:23:11 - 12-Feb-26 0.1853 546,115 Sell* 0.18 0.20
16:21:49 - 12-Feb-26 0.1928 9,880 Buy* 0.18 0.20
16:19:21 - 12-Feb-26 0.1853 250,000 Sell* 0.18 0.20
16:17:48 - 12-Feb-26 0.1853 462,486 Sell* 0.18 0.20
16:17:15 - 12-Feb-26 0.18507 2,500,000 Sell* 0.18 0.20
16:11:35 - 12-Feb-26 0.19345 1,030,783 Buy* 0.18 0.20
16:11:06 - 12-Feb-26 0.19345 170,095 Buy* 0.18 0.20
16:09:10 - 12-Feb-26 0.18507 10,526 Sell* 0.18 0.20
11:30:42 - 12-Feb-26 0.1817 5,000,000 Unknown* 0.18 0.20
11:30:41 - 12-Feb-26 0.18166 -5,000,000 Unknown* 0.18 0.20
15:59:49 - 12-Feb-26 0.20 30,000 Buy* 0.18 0.20
15:59:28 - 12-Feb-26 0.19345 200,000 Buy* 0.18 0.20
15:57:35 - 12-Feb-26 0.181 100,000 Sell* 0.18 0.20
15:51:04 - 12-Feb-26 0.19345 750,000 Buy* 0.18 0.20
15:50:16 - 12-Feb-26 0.183 100,982 Sell* 0.18 0.20
15:34:11 - 12-Feb-26 0.193 516,321 Buy* 0.18 0.20
15:31:07 - 12-Feb-26 0.193 1,655,963 Buy* 0.18 0.20
15:25:27 - 12-Feb-26 0.19345 1,250,000 Buy* 0.18 0.20
15:20:54 - 12-Feb-26 0.19 1,049,500 Unknown* 0.18 0.20
15:20:19 - 12-Feb-26 0.19 1,050,531 Unknown* 0.18 0.20
15:09:58 - 12-Feb-26 0.19 125,000 Unknown* 0.18 0.20
15:09:33 - 12-Feb-26 0.19 521,000 Unknown* 0.18 0.20
15:09:12 - 12-Feb-26 0.19 884,236 Unknown* 0.18 0.20
14:56:31 - 12-Feb-26 0.19 320,000 Unknown* 0.18 0.20
13:51:41 - 12-Feb-26 0.1917 300,000 Unknown* 0.18 0.20
13:51:41 - 12-Feb-26 0.19167 -300,000 Unknown* 0.18 0.20
12:47:06 - 12-Feb-26 0.1939 2,956,895 Unknown* 0.18 0.20
12:47:06 - 12-Feb-26 0.19389 -2,956,895 Unknown* 0.18 0.20
12:47:02 - 12-Feb-26 0.1939 150,000 Unknown* 0.18 0.20
12:47:02 - 12-Feb-26 0.19389 -150,000 Unknown* 0.18 0.20
14:54:23 - 12-Feb-26 0.20 12,500 Buy* 0.18 0.20
14:52:50 - 12-Feb-26 0.197 66,583 Buy* 0.18 0.20
14:41:34 - 12-Feb-26 0.1974 43,566 Buy* 0.18 0.20
14:41:17 - 12-Feb-26 0.20 5,000 Buy* 0.18 0.20
14:37:26 - 12-Feb-26 0.194 43,685 Buy* 0.18 0.20
14:35:38 - 12-Feb-26 0.18889 1,590,884 Sell* 0.18 0.20
14:29:23 - 12-Feb-26 0.19256 1,840,796 Buy* 0.18 0.20
14:23:56 - 12-Feb-26 0.1923 1,500,000 Buy* 0.18 0.20
14:23:25 - 12-Feb-26 0.19211 2,386,499 Buy* 0.18 0.20
14:19:00 - 12-Feb-26 0.19211 611,658 Buy* 0.18 0.20
14:14:54 - 12-Feb-26 0.19211 731,790 Buy* 0.18 0.20
13:11:51 - 12-Feb-26 0.19289 3,500,000 Unknown* 0.18 0.20
14:00:44 - 12-Feb-26 0.1915 25,000 Buy* 0.18 0.20
13:58:44 - 12-Feb-26 0.1988 500,000 Buy* 0.18 0.20
13:54:46 - 12-Feb-26 0.1988 44,290 Buy* 0.18 0.20
13:52:30 - 12-Feb-26 0.193 772,282 Buy* 0.18 0.20
13:51:41 - 12-Feb-26 0.19167 300,000 Buy* 0.18 0.20
13:51:35 - 12-Feb-26 0.19167 2,895,101 Buy* 0.18 0.20
13:49:38 - 12-Feb-26 0.18 3,000 Sell* 0.18 0.20
13:46:47 - 12-Feb-26 0.19111 676,700 Buy* 0.18 0.20
13:44:56 - 12-Feb-26 0.1988 2,515,091 Buy* 0.18 0.20
13:44:31 - 12-Feb-26 0.20 67,185 Buy* 0.18 0.20
13:42:08 - 12-Feb-26 0.1889 230,950 Sell* 0.18 0.20
13:41:06 - 12-Feb-26 0.193 2,500,000 Buy* 0.18 0.20
12:40:46 - 12-Feb-26 0.1975 6,074,176 Unknown* 0.18 0.20
10:06:26 - 12-Feb-26 0.1864 531,386 Unknown* 0.18 0.20
10:06:26 - 12-Feb-26 0.18644 -531,386 Unknown* 0.18 0.20
13:35:08 - 12-Feb-26 0.193 2,590,673 Buy* 0.18 0.20
13:34:08 - 12-Feb-26 0.20 3,655 Buy* 0.18 0.20
13:33:20 - 12-Feb-26 0.193 5,000 Buy* 0.18 0.20
Top Risers
Share Change
Origin (OGN)370.008504.65%
Celsius Resources Limited (CLA)1.2542.86%
Sunda Energy (SNDA)0.03831.03%
Schroders (SDR)587.5028.56%
Europa Oil & Gas (EOG)1.57521.15%
Top Fallers
Share Change
Aferian (AFRN)0.45-64%
Synthomer (SYNT)24.40-16.15%
Strategic Minerals (SML)3.10-14.93%
Ixico (IXI)8.75-14.63%
Tungsten west (TUN)32.00-11.42%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00392,263,744,278
Caledonian Hold (CHP)0.0035923,903,717
Quantum Helium (QHE)0.0345558,039,881
Sunda Energy (SNDA)0.038536,209,334
Eqtec (EQT)0.0375447,220,100

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.