Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alien Metals Share Price
Alien Metals Share Trades

Alien Metals Share Trades

Alien Metals share trades.

The following table shows today's trades for Alien Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UFO.L
Share PriceUFO.L
ChartsUFO.L
TradesUFO.L
HistoryCompare
UFO.LUFO.L
Share NewsUFO.L
RNSUFO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:04:23 - 07-Jul-25 0.0861 2,250,000 Sell* 0.085 0.10
14:58:54 - 07-Jul-25 0.0858 65,114 Sell* 0.085 0.10
14:52:21 - 07-Jul-25 0.085 11,516 Sell* 0.085 0.10
14:38:05 - 07-Jul-25 0.10 1,000,000 Buy* 0.085 0.10
14:09:03 - 07-Jul-25 0.0902 1,000,000 Sell* 0.085 0.10
13:48:49 - 07-Jul-25 0.0855 5,000 Sell* 0.085 0.10
13:20:25 - 07-Jul-25 0.0907 1,102,546 Sell* 0.085 0.10
13:08:50 - 07-Jul-25 0.0858 1,810 Sell* 0.085 0.10
12:56:04 - 07-Jul-25 0.0907 1,357,055 Sell* 0.085 0.10
12:51:14 - 07-Jul-25 0.10 2,650,000 Buy* 0.085 0.10
12:27:21 - 07-Jul-25 0.0856 2,730 Sell* 0.085 0.10
12:27:20 - 07-Jul-25 0.0856 7,036 Sell* 0.085 0.10
11:51:12 - 07-Jul-25 0.0856 224 Sell* 0.085 0.10
11:44:25 - 07-Jul-25 0.0856 706 Sell* 0.085 0.10
11:17:04 - 07-Jul-25 0.0912 1,300,000 Sell* 0.085 0.10
11:12:57 - 07-Jul-25 0.10 1,420 Buy* 0.085 0.10
11:12:26 - 07-Jul-25 0.10 2,100 Buy* 0.085 0.10
10:48:18 - 07-Jul-25 0.0912 600,000 Sell* 0.085 0.10
10:32:09 - 07-Jul-25 0.0912 1,000,000 Sell* 0.085 0.10
09:42:05 - 07-Jul-25 0.0855 3,000 Sell* 0.085 0.10
09:13:47 - 07-Jul-25 0.092 1,999,612 Sell* 0.085 0.10
09:04:02 - 07-Jul-25 0.0861 426,346 Sell* 0.085 0.10
09:00:41 - 07-Jul-25 0.0856 18,703 Sell* 0.085 0.10
08:55:26 - 07-Jul-25 0.0861 400,000 Sell* 0.085 0.10
08:54:49 - 07-Jul-25 0.10 6,000 Buy* 0.085 0.10
08:52:25 - 07-Jul-25 0.085 16,190 Sell* 0.085 0.10
08:42:14 - 07-Jul-25 0.0861 163,705 Sell* 0.085 0.10
08:41:03 - 07-Jul-25 0.0861 239,199 Sell* 0.085 0.10
08:40:10 - 07-Jul-25 0.10 2,000 Buy* 0.085 0.10
08:40:10 - 07-Jul-25 0.0989 101,112 Buy* 0.085 0.10
08:24:13 - 07-Jul-25 0.0856 75,000 Sell* 0.085 0.10
08:15:32 - 07-Jul-25 0.0861 517,598 Sell* 0.085 0.10
08:05:44 - 07-Jul-25 0.0989 50,556 Buy* 0.085 0.10
08:01:11 - 07-Jul-25 0.0855 4 Sell* 0.085 0.10
08:01:06 - 07-Jul-25 0.0928 824,353 Buy* 0.085 0.10
08:01:04 - 07-Jul-25 0.0932 4 Buy* 0.085 0.10
08:00:25 - 07-Jul-25 0.0928 211,217 Buy* 0.085 0.10
08:00:25 - 07-Jul-25 0.0856 9,310 Sell* 0.085 0.10
Top Risers
Share Change
Coral Products (CRU)10.0029.03%
Bezant Res (BZT)0.04627.78%
Jarvis Securities (JIM)21.5019.44%
Eqtec (EQT)0.5518.28%
Active Energy (AEG)0.3516.67%
Top Fallers
Share Change
Eneraqua Tech (ETP)19.00-34.48%
Genincode (GENI)1.80-20%
CloudCoCo (CLCO)0.25-16.67%
Pantheon Resources plc (PANR)21.30-13.41%
Synergia Energy (SYN)0.025-12.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0143,420,974,509
Mirriad Advertising (MIRI)0.01051,263,457,765
Synergia Energy (SYN)0.025776,528,588
Caledonian Hold (CHP)0.00425643,237,208
Kodal Minerals (KOD)0.345512,822,880

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.