Alien Metals share trades.

The following table shows today's trades for Alien Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:18:02 - 08-Jul-25 0.088 559,659 Buy* 0.08 0.09
14:43:23 - 08-Jul-25 0.0887 105,000 Buy* 0.08 0.09
14:29:12 - 08-Jul-25 0.0852 38,461 Sell* 0.085 0.09
13:37:32 - 08-Jul-25 0.08888 400,000 Buy* 0.085 0.09
13:12:02 - 08-Jul-25 0.0851 857,190 Sell* 0.085 0.09
12:59:51 - 08-Jul-25 0.0855 4,000,000 Sell* 0.085 0.09
12:49:22 - 08-Jul-25 0.0861 5,000,000 Sell* 0.085 0.10
12:39:10 - 08-Jul-25 0.10 31,000 Buy* 0.085 0.10
12:35:46 - 08-Jul-25 0.0861 1,257,615 Sell* 0.085 0.10
11:41:14 - 08-Jul-25 0.0861 3,064,077 Sell* 0.085 0.10
11:18:06 - 08-Jul-25 0.10 1,000,000 Buy* 0.085 0.10
11:14:37 - 08-Jul-25 0.0858 3,000,000 Sell* 0.085 0.10
10:48:07 - 08-Jul-25 0.0858 95,355 Sell* 0.085 0.10
09:31:32 - 08-Jul-25 0.0866 871,822 Sell* 0.085 0.10
09:28:43 - 08-Jul-25 0.0887 1,007,238 Sell* 0.085 0.10
09:13:48 - 08-Jul-25 0.0866 1,512,124 Sell* 0.085 0.10
08:05:35 - 08-Jul-25 0.0907 10,000,000 Unknown* 0.085 0.10
09:02:20 - 08-Jul-25 0.0858 2,582 Sell* 0.085 0.10
08:51:32 - 08-Jul-25 0.10 350,000 Buy* 0.085 0.10
08:22:39 - 08-Jul-25 0.0866 2,000,000 Sell* 0.085 0.10
08:09:17 - 08-Jul-25 0.0866 1,146,975 Sell* 0.085 0.10
08:01:56 - 08-Jul-25 0.0858 301,721 Sell* 0.085 0.10
08:00:10 - 08-Jul-25 0.08999 547,283 Sell* 0.085 0.10