Alien Metals Share Trades

Alien Metals share trades.

The following table shows today's trades for Alien Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

UFO.L
Share Price UFO.L
Charts UFO.L
Trades UFO.L
History Compare
UFO.L UFO.L
Share News UFO.L
RNS UFO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:18:33 - 26-Apr-24	0.1701	134,450	Sell*	0.17	0.18
15:02:02 - 26-Apr-24	0.1744	573,394	Sell*	0.17	0.18
14:23:43 - 26-Apr-24	0.1701	20,000	Sell*	0.17	0.18
14:04:59 - 26-Apr-24	0.1744	76,000	Sell*	0.17	0.18
13:29:28 - 26-Apr-24	0.1799	28,488	Buy*	0.17	0.18
13:24:55 - 26-Apr-24	0.1744	566,542	Sell*	0.17	0.18
13:06:28 - 26-Apr-24	0.1701	12,002	Sell*	0.17	0.18
13:01:03 - 26-Apr-24	0.1701	5,772	Sell*	0.17	0.18
12:56:52 - 26-Apr-24	0.1744	282,000	Sell*	0.17	0.18
12:48:19 - 26-Apr-24	0.18	50,000	Buy*	0.17	0.18
11:47:48 - 26-Apr-24	0.1799	2,779	Buy*	0.17	0.18
11:03:54 - 26-Apr-24	0.1799	6,670	Buy*	0.17	0.18
10:53:24 - 26-Apr-24	0.1701	3,263	Sell*	0.17	0.18
10:14:59 - 26-Apr-24	0.1715	445,098	Sell*	0.17	0.18
10:12:26 - 26-Apr-24	0.1715	45,000	Sell*	0.17	0.18
09:11:06 - 26-Apr-24	0.1799	5,558	Buy*	0.17	0.18
09:04:07 - 26-Apr-24	0.1799	233	Buy*	0.17	0.18
08:43:17 - 26-Apr-24	0.1744	10,000	Sell*	0.17	0.18
08:42:53 - 26-Apr-24	0.1799	2,779	Buy*	0.17	0.18
07:28:15 - 26-Apr-24	0.1744	111,267	Sell*	0.17	0.18
07:18:30 - 26-Apr-24	0.1701	25,008	Sell*	0.17	0.18
07:02:59 - 26-Apr-24	0.1745	36,922	Sell*	0.17	0.18

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.