Alien Metals Share Trades

Alien Metals share trades.

The following table shows today's trades for Alien Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

UFO.L
Share Price UFO.L
Charts UFO.L
Trades UFO.L
History Compare
UFO.L UFO.L
Share News UFO.L
RNS UFO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:15:48 - 24-Jul-26	0.0772	88,810	Sell*	0.075	0.09
15:12:57 - 24-Jul-26	0.08289	200,000	Buy*	0.075	0.09
15:00:57 - 24-Jul-26	0.08	1,605	Sell*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	84,725	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.075	36,952	Sell*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	3,199	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	1,500	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	30,000	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	5,555	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	22,222	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	447	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	29,785	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	10,000	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	5,666	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	1,111	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.075	7,588	Sell*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	4,388	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	7,133	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	5,555	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	1,500	Buy*	0.075	0.09
14:55:50 - 24-Jul-26	0.09	1,200	Buy*	0.075	0.09
14:55:40 - 24-Jul-26	0.08	3,000,000	Sell*	0.08	0.09
14:55:08 - 24-Jul-26	0.08026	3,848,487	Sell*	0.08	0.09
14:14:56 - 24-Jul-26	0.0811	20,107	Sell*	0.08	0.09
13:53:07 - 24-Jul-26	0.083	1,204,819	Sell*	0.08	0.09
13:32:09 - 24-Jul-26	0.0811	3,098	Sell*	0.08	0.09
12:55:38 - 24-Jul-26	0.083	200,000	Sell*	0.08	0.09
12:53:02 - 24-Jul-26	0.083	271,686	Sell*	0.08	0.09
12:52:12 - 24-Jul-26	0.0811	398	Sell*	0.08	0.09
12:50:46 - 24-Jul-26	0.0832	2,994,002	Sell*	0.08	0.09
12:45:45 - 24-Jul-26	0.08333	1,000,000	Sell*	0.08	0.09
12:14:59 - 24-Jul-26	0.09	300,000	Buy*	0.08	0.09
11:51:29 - 24-Jul-26	0.08333	618,062	Sell*	0.08	0.09
11:23:49 - 24-Jul-26	0.09	1,922	Buy*	0.08	0.09
10:57:24 - 24-Jul-26	0.09	2,222	Buy*	0.08	0.09
10:29:23 - 24-Jul-26	0.09	10,333	Buy*	0.08	0.09
10:01:01 - 24-Jul-26	0.08333	595,450	Sell*	0.08	0.09
09:45:19 - 24-Jul-26	0.0851	75,000	Buy*	0.08	0.09
09:35:52 - 24-Jul-26	0.09	11,111	Buy*	0.08	0.09
08:54:36 - 24-Jul-26	0.09	1,111	Buy*	0.08	0.09
08:53:56 - 24-Jul-26	0.09	5,555	Buy*	0.08	0.09
08:36:02 - 24-Jul-26	0.08	1,823	Sell*	0.08	0.09
08:34:04 - 24-Jul-26	0.09	34,955	Buy*	0.08	0.09
08:25:30 - 24-Jul-26	0.09	2,222	Buy*	0.08	0.09
08:25:22 - 24-Jul-26	0.09	5,000	Buy*	0.08	0.09
08:23:54 - 24-Jul-26	0.08333	111,660	Sell*	0.08	0.09
08:20:10 - 24-Jul-26	0.09	27,777	Buy*	0.08	0.09
08:15:11 - 24-Jul-26	0.09	84,725	Buy*	0.08	0.09
08:15:11 - 24-Jul-26	0.09	86,601	Buy*	0.08	0.09
08:15:11 - 24-Jul-26	0.08	13,962	Sell*	0.08	0.09
08:15:11 - 24-Jul-26	0.09	1,111	Buy*	0.08	0.09
08:15:11 - 24-Jul-26	0.09	987	Buy*	0.08	0.09
08:15:11 - 24-Jul-26	0.09	2,000	Buy*	0.08	0.09
08:11:52 - 24-Jul-26	0.09	200,000	Buy*	0.08	0.09
08:11:38 - 24-Jul-26	0.08333	862,875	Sell*	0.08	0.09
08:11:08 - 24-Jul-26	0.08333	120,000	Sell*	0.08	0.09
08:04:04 - 24-Jul-26	0.0811	5,260	Sell*	0.08	0.09
08:00:24 - 24-Jul-26	0.0811	1,812	Sell*	0.08	0.09

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911