Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:18:02 - 08-Jul-25 | 0.088 | 559,659 | Buy* | 0.08 | 0.09 |
14:43:23 - 08-Jul-25 | 0.0887 | 105,000 | Buy* | 0.08 | 0.09 |
14:29:12 - 08-Jul-25 | 0.0852 | 38,461 | Sell* | 0.085 | 0.09 |
13:37:32 - 08-Jul-25 | 0.08888 | 400,000 | Buy* | 0.085 | 0.09 |
13:12:02 - 08-Jul-25 | 0.0851 | 857,190 | Sell* | 0.085 | 0.09 |
12:59:51 - 08-Jul-25 | 0.0855 | 4,000,000 | Sell* | 0.085 | 0.09 |
12:49:22 - 08-Jul-25 | 0.0861 | 5,000,000 | Sell* | 0.085 | 0.10 |
12:39:10 - 08-Jul-25 | 0.10 | 31,000 | Buy* | 0.085 | 0.10 |
12:35:46 - 08-Jul-25 | 0.0861 | 1,257,615 | Sell* | 0.085 | 0.10 |
11:41:14 - 08-Jul-25 | 0.0861 | 3,064,077 | Sell* | 0.085 | 0.10 |
11:18:06 - 08-Jul-25 | 0.10 | 1,000,000 | Buy* | 0.085 | 0.10 |
11:14:37 - 08-Jul-25 | 0.0858 | 3,000,000 | Sell* | 0.085 | 0.10 |
10:48:07 - 08-Jul-25 | 0.0858 | 95,355 | Sell* | 0.085 | 0.10 |
09:31:32 - 08-Jul-25 | 0.0866 | 871,822 | Sell* | 0.085 | 0.10 |
09:28:43 - 08-Jul-25 | 0.0887 | 1,007,238 | Sell* | 0.085 | 0.10 |
09:13:48 - 08-Jul-25 | 0.0866 | 1,512,124 | Sell* | 0.085 | 0.10 |
08:05:35 - 08-Jul-25 | 0.0907 | 10,000,000 | Unknown* | 0.085 | 0.10 |
09:02:20 - 08-Jul-25 | 0.0858 | 2,582 | Sell* | 0.085 | 0.10 |
08:51:32 - 08-Jul-25 | 0.10 | 350,000 | Buy* | 0.085 | 0.10 |
08:22:39 - 08-Jul-25 | 0.0866 | 2,000,000 | Sell* | 0.085 | 0.10 |
08:09:17 - 08-Jul-25 | 0.0866 | 1,146,975 | Sell* | 0.085 | 0.10 |
08:01:56 - 08-Jul-25 | 0.0858 | 301,721 | Sell* | 0.085 | 0.10 |
08:00:10 - 08-Jul-25 | 0.08999 | 547,283 | Sell* | 0.085 | 0.10 |