Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alien Metals Share Price
Alien Metals Share Trades

Alien Metals Share Trades

Alien Metals share trades.

The following table shows today's trades for Alien Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UFO.L
Share PriceUFO.L
ChartsUFO.L
TradesUFO.L
HistoryCompare
UFO.LUFO.L
Share NewsUFO.L
RNSUFO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:18:29 - 18-Jul-25 0.0923 700,000 Buy* 0.085 0.095
15:29:02 - 18-Jul-25 0.0923 117,063 Buy* 0.085 0.095
15:23:23 - 18-Jul-25 0.0877 1,535,528 Sell* 0.085 0.095
14:20:58 - 18-Jul-25 0.0925 97,843 Buy* 0.085 0.095
14:14:58 - 18-Jul-25 0.0925 205,951 Buy* 0.085 0.095
14:09:02 - 18-Jul-25 0.0925 189,654 Buy* 0.085 0.095
14:06:06 - 18-Jul-25 0.095 48,500 Buy* 0.085 0.095
13:47:51 - 18-Jul-25 0.0884 1,563,686 Sell* 0.085 0.095
13:34:04 - 18-Jul-25 0.0884 1,400,000 Sell* 0.085 0.095
13:05:32 - 18-Jul-25 0.0884 485,908 Sell* 0.085 0.095
12:52:35 - 18-Jul-25 0.085 8,666 Sell* 0.085 0.095
12:35:40 - 18-Jul-25 0.095 547 Buy* 0.085 0.095
12:27:57 - 18-Jul-25 0.0895 2,750,629 Sell* 0.085 0.095
12:27:05 - 18-Jul-25 0.0895 1,083,781 Sell* 0.085 0.095
11:52:09 - 18-Jul-25 0.0895 230,157 Sell* 0.085 0.095
11:51:04 - 18-Jul-25 0.0895 13,954 Sell* 0.085 0.095
11:47:32 - 18-Jul-25 0.0895 341,463 Sell* 0.085 0.095
11:42:06 - 18-Jul-25 0.093 309,731 Buy* 0.085 0.095
11:24:05 - 18-Jul-25 0.093 400,000 Buy* 0.085 0.095
10:48:58 - 18-Jul-25 0.091 3,741,450 Buy* 0.085 0.095
10:35:04 - 18-Jul-25 0.09345 408,522 Buy* 0.085 0.095
10:18:26 - 18-Jul-25 0.0895 5,000,000 Sell* 0.085 0.095
10:17:40 - 18-Jul-25 0.09345 250,000 Buy* 0.085 0.095
10:07:54 - 18-Jul-25 0.091 2,033,090 Buy* 0.085 0.095
10:07:53 - 18-Jul-25 0.0938 109,381 Buy* 0.085 0.095
08:02:17 - 18-Jul-25 0.0949 18,954,741 Unknown* 0.085 0.095
09:59:50 - 18-Jul-25 0.0895 25,294 Sell* 0.085 0.095
09:50:54 - 18-Jul-25 0.095 2,526 Buy* 0.085 0.095
08:59:10 - 18-Jul-25 0.0866 53,042 Sell* 0.085 0.095
08:53:32 - 18-Jul-25 0.0938 525,053 Buy* 0.085 0.095
08:49:17 - 18-Jul-25 0.0895 900,000 Sell* 0.085 0.095
08:42:00 - 18-Jul-25 0.0895 500,000 Sell* 0.085 0.095
08:38:20 - 18-Jul-25 0.0938 426,439 Buy* 0.085 0.095
08:35:07 - 18-Jul-25 0.095 2,105 Buy* 0.085 0.095
08:34:41 - 18-Jul-25 0.0895 3,083,591 Sell* 0.085 0.095
08:34:17 - 18-Jul-25 0.0938 422,185 Buy* 0.085 0.095
08:31:06 - 18-Jul-25 0.095 126 Buy* 0.085 0.095
08:29:19 - 18-Jul-25 0.0895 100,000 Sell* 0.085 0.095
08:26:01 - 18-Jul-25 0.0938 120,000 Buy* 0.085 0.095
08:21:47 - 18-Jul-25 0.0938 3,000,000 Buy* 0.085 0.095
08:18:32 - 18-Jul-25 0.095 149,987 Buy* 0.085 0.095
08:17:26 - 18-Jul-25 0.0892 1,800,000 Sell* 0.085 0.095
08:16:21 - 18-Jul-25 0.0892 440,000 Sell* 0.085 0.095
08:05:15 - 18-Jul-25 0.09345 2,668,860 Buy* 0.085 0.095
08:04:08 - 18-Jul-25 0.0934 5,346,948 Buy* 0.085 0.095
08:02:33 - 18-Jul-25 0.0918 2,000,000 Buy* 0.085 0.095
08:01:56 - 18-Jul-25 0.0918 2,750,629 Buy* 0.085 0.095
Top Risers
Share Change
Versarien (VRS)0.02942.16%
Seed (SEED)2.4023.08%
Fusion Antibodies (FAB)8.2517.86%
Pri0r1ty Int (PR1)4.1017.14%
Oxford Biodyn (OBD)0.52516.15%
Top Fallers
Share Change
Verici Dx (VRCI)0.875-22.22%
Coro Energy (CORO)0.60-17.24%
Premier African Minerals (PREM)0.018-14.42%
Harvest Mi (di) (HMI)0.30-14.29%
PHSC (PHSC)12.00-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0183,086,440,482
Empyrean (EME)0.10752,532,478,848
Mirriad Advertising (MIRI)0.0141,698,082,766
Caledonian Hold (CHP)0.002751,278,638,137
Versarien (VRS)0.029994,800,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.