Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:04:23 - 07-Jul-25 | 0.0861 | 2,250,000 | Sell* | 0.085 | 0.10 |
14:58:54 - 07-Jul-25 | 0.0858 | 65,114 | Sell* | 0.085 | 0.10 |
14:52:21 - 07-Jul-25 | 0.085 | 11,516 | Sell* | 0.085 | 0.10 |
14:38:05 - 07-Jul-25 | 0.10 | 1,000,000 | Buy* | 0.085 | 0.10 |
14:09:03 - 07-Jul-25 | 0.0902 | 1,000,000 | Sell* | 0.085 | 0.10 |
13:48:49 - 07-Jul-25 | 0.0855 | 5,000 | Sell* | 0.085 | 0.10 |
13:20:25 - 07-Jul-25 | 0.0907 | 1,102,546 | Sell* | 0.085 | 0.10 |
13:08:50 - 07-Jul-25 | 0.0858 | 1,810 | Sell* | 0.085 | 0.10 |
12:56:04 - 07-Jul-25 | 0.0907 | 1,357,055 | Sell* | 0.085 | 0.10 |
12:51:14 - 07-Jul-25 | 0.10 | 2,650,000 | Buy* | 0.085 | 0.10 |
12:27:21 - 07-Jul-25 | 0.0856 | 2,730 | Sell* | 0.085 | 0.10 |
12:27:20 - 07-Jul-25 | 0.0856 | 7,036 | Sell* | 0.085 | 0.10 |
11:51:12 - 07-Jul-25 | 0.0856 | 224 | Sell* | 0.085 | 0.10 |
11:44:25 - 07-Jul-25 | 0.0856 | 706 | Sell* | 0.085 | 0.10 |
11:17:04 - 07-Jul-25 | 0.0912 | 1,300,000 | Sell* | 0.085 | 0.10 |
11:12:57 - 07-Jul-25 | 0.10 | 1,420 | Buy* | 0.085 | 0.10 |
11:12:26 - 07-Jul-25 | 0.10 | 2,100 | Buy* | 0.085 | 0.10 |
10:48:18 - 07-Jul-25 | 0.0912 | 600,000 | Sell* | 0.085 | 0.10 |
10:32:09 - 07-Jul-25 | 0.0912 | 1,000,000 | Sell* | 0.085 | 0.10 |
09:42:05 - 07-Jul-25 | 0.0855 | 3,000 | Sell* | 0.085 | 0.10 |
09:13:47 - 07-Jul-25 | 0.092 | 1,999,612 | Sell* | 0.085 | 0.10 |
09:04:02 - 07-Jul-25 | 0.0861 | 426,346 | Sell* | 0.085 | 0.10 |
09:00:41 - 07-Jul-25 | 0.0856 | 18,703 | Sell* | 0.085 | 0.10 |
08:55:26 - 07-Jul-25 | 0.0861 | 400,000 | Sell* | 0.085 | 0.10 |
08:54:49 - 07-Jul-25 | 0.10 | 6,000 | Buy* | 0.085 | 0.10 |
08:52:25 - 07-Jul-25 | 0.085 | 16,190 | Sell* | 0.085 | 0.10 |
08:42:14 - 07-Jul-25 | 0.0861 | 163,705 | Sell* | 0.085 | 0.10 |
08:41:03 - 07-Jul-25 | 0.0861 | 239,199 | Sell* | 0.085 | 0.10 |
08:40:10 - 07-Jul-25 | 0.10 | 2,000 | Buy* | 0.085 | 0.10 |
08:40:10 - 07-Jul-25 | 0.0989 | 101,112 | Buy* | 0.085 | 0.10 |
08:24:13 - 07-Jul-25 | 0.0856 | 75,000 | Sell* | 0.085 | 0.10 |
08:15:32 - 07-Jul-25 | 0.0861 | 517,598 | Sell* | 0.085 | 0.10 |
08:05:44 - 07-Jul-25 | 0.0989 | 50,556 | Buy* | 0.085 | 0.10 |
08:01:11 - 07-Jul-25 | 0.0855 | 4 | Sell* | 0.085 | 0.10 |
08:01:06 - 07-Jul-25 | 0.0928 | 824,353 | Buy* | 0.085 | 0.10 |
08:01:04 - 07-Jul-25 | 0.0932 | 4 | Buy* | 0.085 | 0.10 |
08:00:25 - 07-Jul-25 | 0.0928 | 211,217 | Buy* | 0.085 | 0.10 |
08:00:25 - 07-Jul-25 | 0.0856 | 9,310 | Sell* | 0.085 | 0.10 |