Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alien Metals Share Price
Alien Metals Share Trades

Alien Metals Share Trades

Alien Metals share trades.

The following table shows today's trades for Alien Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UFO.L
Share PriceUFO.L
ChartsUFO.L
TradesUFO.L
HistoryCompare
UFO.LUFO.L
Share NewsUFO.L
RNSUFO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:25 - 21-Sep-26 0.0768 2,500,000 Buy* 0.07 0.08
16:14:24 - 21-Sep-26 0.0778 124,688 Buy* 0.07 0.08
16:09:55 - 21-Sep-26 0.08 12,500 Buy* 0.07 0.08
15:59:52 - 21-Sep-26 0.08 62,500 Buy* 0.07 0.08
15:47:24 - 21-Sep-26 0.0759 2,100,000 Buy* 0.07 0.08
15:22:59 - 21-Sep-26 0.0759 81,856 Buy* 0.07 0.08
15:10:39 - 21-Sep-26 0.07856 254,598 Buy* 0.07 0.08
15:04:40 - 21-Sep-26 0.0759 380,911 Buy* 0.07 0.08
15:01:04 - 21-Sep-26 0.08 1,250 Buy* 0.07 0.08
14:53:48 - 21-Sep-26 0.0759 200,000 Buy* 0.07 0.08
14:51:01 - 21-Sep-26 0.0735 83,800 Sell* 0.07 0.08
14:40:53 - 21-Sep-26 0.08 3,750 Buy* 0.07 0.08
14:33:41 - 21-Sep-26 0.0765 516,340 Buy* 0.07 0.08
14:24:11 - 21-Sep-26 0.0765 1,662,261 Buy* 0.07 0.08
14:16:07 - 21-Sep-26 0.0768 2,000,000 Buy* 0.07 0.08
13:48:55 - 21-Sep-26 0.077 500,000 Buy* 0.07 0.08
13:35:54 - 21-Sep-26 0.08 2,500 Buy* 0.07 0.08
13:29:36 - 21-Sep-26 0.07688 1,000,000 Buy* 0.07 0.08
09:53:14 - 21-Sep-26 0.0792 2,000,000 Unknown* 0.07 0.08
09:53:14 - 21-Sep-26 0.07919 -2,000,000 Unknown* 0.07 0.08
09:35:24 - 21-Sep-26 0.0792 1,000,000 Unknown* 0.07 0.08
09:35:24 - 21-Sep-26 0.07919 -1,000,000 Unknown* 0.07 0.08
13:24:58 - 21-Sep-26 0.07688 1,450,000 Buy* 0.07 0.08
12:50:36 - 21-Sep-26 0.0755 3,000,000 Buy* 0.07 0.08
12:28:42 - 21-Sep-26 0.0773 258,732 Buy* 0.07 0.08
12:22:35 - 21-Sep-26 0.07322 221,043 Sell* 0.07 0.08
12:19:24 - 21-Sep-26 0.073 10,000,000 Sell* 0.07 0.08
12:18:01 - 21-Sep-26 0.0778 5,000,000 Buy* 0.07 0.08
12:08:38 - 21-Sep-26 0.07788 1,085,182 Buy* 0.07 0.08
12:03:15 - 21-Sep-26 0.07 528 Sell* 0.07 0.08
12:00:23 - 21-Sep-26 0.0782 4,721,892 Buy* 0.07 0.08
11:49:26 - 21-Sep-26 0.0782 50,000 Buy* 0.07 0.08
11:18:30 - 21-Sep-26 0.07833 200,000 Buy* 0.07 0.08
11:00:39 - 21-Sep-26 0.0786 1,145,038 Buy* 0.07 0.08
10:57:55 - 21-Sep-26 0.0788 1,269,035 Buy* 0.07 0.08
10:53:01 - 21-Sep-26 0.08 200,490 Buy* 0.07 0.08
10:53:01 - 21-Sep-26 0.08 95,499 Buy* 0.07 0.08
10:53:01 - 21-Sep-26 0.08 105,760 Buy* 0.07 0.08
10:53:01 - 21-Sep-26 0.07 769 Sell* 0.07 0.08
10:52:38 - 21-Sep-26 0.073 15,000,000 Sell* 0.07 0.08
10:51:30 - 21-Sep-26 0.0793 2,000,000 Buy* 0.07 0.08
10:14:45 - 21-Sep-26 0.08 200,490 Buy* 0.07 0.08
10:14:45 - 21-Sep-26 0.08 5,000 Buy* 0.07 0.08
10:14:45 - 21-Sep-26 0.08 50,000 Buy* 0.07 0.08
10:14:45 - 21-Sep-26 0.08 144,240 Buy* 0.07 0.08
10:14:45 - 21-Sep-26 0.08 1,250 Buy* 0.07 0.08
10:12:43 - 21-Sep-26 0.07556 3,000,000 Buy* 0.07 0.08
09:53:14 - 21-Sep-26 0.07919 2,000,000 Buy* 0.07 0.08
09:35:24 - 21-Sep-26 0.07919 1,000,000 Buy* 0.07 0.08
09:05:14 - 21-Sep-26 0.07919 450,000 Buy* 0.07 0.08
08:44:06 - 21-Sep-26 0.08 1,312 Buy* 0.07 0.08
08:36:10 - 21-Sep-26 0.08 5,112 Buy* 0.07 0.08
08:34:04 - 21-Sep-26 0.0793 64,375 Buy* 0.07 0.08
08:33:05 - 21-Sep-26 0.08 312 Buy* 0.07 0.08
08:31:25 - 21-Sep-26 0.08 2,500 Buy* 0.07 0.08
08:29:01 - 21-Sep-26 0.0793 637,500 Buy* 0.07 0.08
08:27:50 - 21-Sep-26 0.08 100,000 Buy* 0.07 0.08
08:27:10 - 21-Sep-26 0.08 6,500 Buy* 0.07 0.08
08:27:09 - 21-Sep-26 0.08 16,500 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.07988 312,969 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 200,490 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 68,137 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 6,250 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.0795 1,000,000 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 10,000 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 2,500 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 50,000 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 5,000 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 1,200 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 9,268 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 50,783 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 59,096 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 20,000 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 15,000 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 5,000 Buy* 0.07 0.08
08:26:08 - 21-Sep-26 0.08 1,284 Buy* 0.07 0.08
08:26:04 - 21-Sep-26 0.07988 180,000 Sell* 0.07 0.09
08:25:53 - 21-Sep-26 0.0751 5,334,222 Sell* 0.07 0.09
08:20:24 - 21-Sep-26 0.0755 1,500 Sell* 0.07 0.09
08:18:51 - 21-Sep-26 0.08 1,000,000 Unknown* 0.07 0.09
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.