Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alien Metals Share Price
Alien Metals Share History

Alien Metals Share History

Alien Metals Share Price history. The following table shows end-of-day data UFO historical share prices for Alien Metals, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UFO.L
Share PriceUFO.L
ChartsUFO.L
TradesUFO.L
HistoryCompare
UFO.LUFO.L
Share NewsUFO.L
RNSUFO.L
Accounts
Date Open High Low Close Volume
2026-02-120.170.170.170.170
2026-02-110.160.180.160.1789,466,818
2026-02-100.170.170.160.1651,358,167
2026-02-090.160.180.160.17118,645,744
2026-02-060.150.160.150.1688,262,356
2026-02-050.170.160.160.16257,862,506
2026-02-040.220.200.170.17575,946,624
2026-02-030.170.220.170.21345,730,083
2026-02-020.150.170.140.17147,775,034
2026-01-300.190.190.160.17223,721,510
2026-01-290.200.220.190.19247,540,230
2026-01-280.200.200.200.20114,935,994
2026-01-270.270.210.190.19401,314,811
2026-01-260.160.230.160.23820,424,396
2026-01-230.140.160.140.16130,043,235
2026-01-220.150.150.140.14105,113,037
2026-01-210.130.140.130.14189,872,150
2026-01-200.130.130.130.13116,603,323
2026-01-190.130.130.130.1363,850,414
2026-01-160.130.130.130.1357,302,653
2026-01-150.130.130.130.13105,724,243
2026-01-140.130.130.130.1385,290,409
2026-01-130.130.130.130.1352,392,974
2026-01-120.130.130.130.13112,572,529
2026-01-090.130.130.130.1341,768,168
2026-01-080.130.130.130.1337,276,001
2026-01-070.130.130.130.1329,361,247
2026-01-060.130.130.130.1342,418,966
2026-01-050.140.140.130.1375,291,458
2026-01-020.130.140.130.1463,658,972
2026-01-010.130.130.130.130
2025-12-310.130.140.130.1374,863,026
2025-12-300.140.140.130.13175,258,529
2025-12-290.140.150.130.14398,778,802
2025-12-260.130.130.130.130
2025-12-250.130.130.130.130
2025-12-240.110.130.110.13158,794,458
2025-12-230.110.120.120.12265,371,436
2025-12-220.110.110.100.11131,860,608
2025-12-190.100.110.100.1147,904,688
2025-12-180.110.110.100.10102,939,483
2025-12-170.110.110.110.11129,096,301
2025-12-160.110.120.120.1261,151,258
2025-12-150.110.110.110.11116,637,040
2025-12-120.100.110.110.11139,635,891
2025-12-110.110.100.100.10324,039,568
2025-12-100.120.120.120.1249,167,095
2025-12-090.130.130.120.1245,164,277
2025-12-080.140.150.130.1373,641,427
2025-12-050.130.150.130.1477,336,791
2025-12-040.130.130.130.1320,319,140
2025-12-030.120.120.120.1265,900,135
2025-12-020.120.120.120.1231,012,493
2025-12-010.130.130.120.129,974,702
2025-11-280.110.130.110.1399,553,909
2025-11-270.110.110.110.1138,156,489
2025-11-260.100.110.100.1177,846,107
2025-11-250.110.110.100.1052,066,042
2025-11-240.110.100.100.1032,655,864
2025-11-210.120.120.100.1168,070,876
2025-11-200.120.120.120.1222,803,375
2025-11-190.120.120.120.1221,533,137
2025-11-180.130.130.120.1245,416,433
2025-11-170.130.130.130.1347,378,728
2025-11-140.130.130.130.1325,384,779
2025-11-130.130.140.130.1349,653,207
2025-11-120.130.130.130.1314,786,078
2025-11-110.130.130.130.1321,094,362
2025-11-100.130.120.120.1224,511,650
2025-11-070.130.140.140.1427,190,210
2025-11-060.130.130.130.1316,280,887
2025-11-050.140.130.130.13102,995,173
2025-11-040.130.130.130.1332,800,476
2025-11-030.140.140.130.1337,151,256
2025-10-310.140.140.140.1465,757,112
2025-10-300.140.150.150.1523,426,276
2025-10-290.130.140.130.1456,098,983
2025-10-280.140.140.130.13119,832,604
2025-10-270.150.150.140.1455,875,217
2025-10-240.150.150.150.1532,057,525
2025-10-230.150.150.150.1575,318,002
2025-10-220.160.160.150.1575,747,796
2025-10-210.160.160.160.1681,081,969
2025-10-200.180.180.160.1675,714,384
2025-10-170.180.180.180.1845,715,175
2025-10-160.190.190.180.1856,673,633
2025-10-150.180.190.180.1971,092,260
2025-10-140.190.190.180.1887,292,573
2025-10-130.180.200.190.1962,516,543
2025-10-100.190.190.190.1957,891,909
2025-10-090.160.190.160.19202,230,407
2025-10-080.160.160.160.1648,179,613
2025-10-070.160.160.160.1649,030,227
2025-10-060.150.170.150.1787,892,468
2025-10-030.150.150.140.1584,351,953
2025-10-020.150.150.150.1589,576,212
2025-10-010.160.160.150.1596,153,826
2025-09-300.160.170.160.1694,667,754
2025-09-290.180.180.150.16449,424,980
2025-09-260.180.190.180.1877,830,196
2025-09-250.190.190.190.19147,083,407
2025-09-240.210.220.190.19509,163,779
2025-09-230.240.240.220.2257,825,381
2025-09-220.220.250.220.24101,328,616
2025-09-190.230.230.230.2241,610,661
2025-09-180.210.230.220.2379,567,912
2025-09-170.200.210.190.2157,232,170
2025-09-160.190.200.190.2065,559,105
2025-09-150.200.190.180.19291,347,260
2025-09-120.220.200.200.20136,565,159
2025-09-110.240.240.220.22105,412,131
2025-09-100.250.250.240.24149,149,950
2025-09-090.270.280.270.2781,743,527
2025-09-080.260.280.270.27109,086,466
2025-09-050.250.270.250.26115,893,377
2025-09-040.230.260.210.25268,511,994
2025-09-030.240.230.220.23184,526,320
2025-09-020.240.250.230.24126,629,149
2025-09-010.270.250.240.25234,365,924
2025-08-290.290.280.260.26334,969,388
2025-08-280.230.290.210.28501,311,970
2025-08-270.250.270.220.23457,049,888
2025-08-260.190.250.200.25843,104,852
2025-08-250.190.190.190.190
2025-08-220.140.190.140.191,222,666,653
2025-08-210.130.140.130.1464,653,286
2025-08-200.140.140.130.1346,777,967
2025-08-190.130.140.130.1480,357,637
2025-08-180.130.130.130.1360,685,074
2025-08-150.140.140.130.1369,054,970
2025-08-140.150.140.140.14154,158,801
2025-08-130.150.160.150.15110,271,858
2025-08-120.140.160.140.15160,633,107
2025-08-110.150.150.140.1494,490,653
2025-08-080.120.150.120.15198,456,761
2025-08-070.120.120.120.1255,467,870
2025-08-060.120.120.120.1247,704,243
2025-08-050.120.120.120.12162,639,140
2025-08-040.120.130.120.12127,535,230
2025-08-010.130.130.120.1270,061,047
2025-07-310.150.150.130.13219,883,007
2025-07-300.150.160.150.15190,699,662
2025-07-290.140.150.150.15279,547,881
2025-07-280.140.150.150.15555,849,239
2025-07-250.100.150.100.13874,367,820
2025-07-240.090.100.090.10104,519,611
2025-07-230.090.090.090.0961,990,325
2025-07-220.090.100.090.09135,632,078
2025-07-210.090.100.090.1064,098,892
2025-07-180.090.090.090.0966,302,030
2025-07-170.090.090.090.09121,285,410
2025-07-160.090.100.100.10607,664,965
2025-07-150.090.090.090.0972,531,031
2025-07-140.080.090.080.0991,443,637
2025-07-110.080.080.080.0865,485,252
2025-07-100.090.090.080.0844,177,984
2025-07-090.090.090.090.0921,800,212
2025-07-080.090.090.090.0937,182,494
2025-07-070.090.090.090.0917,539,207
2025-07-040.100.100.090.0972,870,111
2025-07-030.090.110.090.10640,201,559
2025-07-020.080.080.080.0819,211,639
2025-07-010.080.080.080.0863,572,551
2025-06-300.080.080.080.086,883,697
2025-06-270.080.080.080.088,210,646
2025-06-260.080.080.080.0815,638,465
2025-06-250.080.080.080.0824,751,668
2025-06-240.080.080.080.0820,136,676
2025-06-230.080.080.070.0844,089,361
2025-06-200.080.080.080.0823,995,510
2025-06-190.090.090.080.0870,818,302
2025-06-180.090.090.080.0920,125,775
2025-06-170.100.100.090.0964,166,042
2025-06-160.100.100.100.1021,995,476
2025-06-130.100.100.100.1020,191,185
2025-06-120.100.100.100.109,294,021
2025-06-110.100.100.100.1076,432,369
2025-06-100.100.100.100.1068,351,809
2025-06-090.100.100.100.1042,076,044
2025-06-060.100.100.100.1042,571,454
2025-06-050.100.100.100.1064,173,622
2025-06-040.090.100.090.1043,667,636
2025-06-030.090.090.090.0951,040,699
2025-06-020.090.090.090.0917,717,083
2025-05-300.090.090.090.099,388,537
2025-05-290.090.090.090.0916,374,631
2025-05-280.090.090.090.0929,264,196
2025-05-270.090.090.090.0978,833,220
2025-05-260.090.090.090.090
2025-05-230.090.090.090.0939,405,839
2025-05-220.100.100.090.096,930,332
2025-05-210.090.100.090.1038,076,388
2025-05-200.090.090.090.0933,683,577
2025-05-190.090.100.100.1014,352,773
2025-05-160.090.090.090.0931,436,936
2025-05-150.090.090.090.0924,985,584
2025-05-140.090.100.100.1014,429,311
2025-05-130.090.090.090.0910,127,534
2025-05-120.090.090.090.0913,484,327
2025-05-090.090.090.090.0917,289,049
2025-05-080.090.090.090.0915,223,597
2025-05-070.090.090.090.0910,217,807
2025-05-060.090.090.090.0918,895,988
2025-05-050.090.090.090.090
2025-05-020.090.090.090.094,547,032
2025-05-010.090.100.100.1010,756,609
2025-04-300.090.090.090.097,712,390
2025-04-290.100.100.100.1017,730,423
2025-04-280.100.100.100.1021,588,116
2025-04-250.110.110.100.1053,804,482
2025-04-240.090.090.090.0936,942,558
2025-04-230.090.090.090.0925,168,247
2025-04-220.090.090.090.0935,714,230
2025-04-210.090.090.090.090
2025-04-180.090.090.090.090
2025-04-170.100.100.090.0937,798,525
2025-04-160.090.110.090.1075,082,198
2025-04-150.090.100.090.0962,401,587
2025-04-140.080.100.080.0977,778,364
2025-04-110.080.080.080.0839,286,054
2025-04-100.080.080.080.0810,413,295
2025-04-090.070.070.070.0724,215,266
2025-04-080.070.070.070.0714,441,226
2025-04-070.070.070.070.0722,495,581
2025-04-040.090.090.070.0772,097,135
2025-04-030.090.090.090.0917,448,271
2025-04-020.090.090.090.0942,251,022
2025-04-010.090.090.090.097,741,412
2025-03-310.090.090.080.0956,004,977
2025-03-280.100.100.090.0945,558,418
2025-03-270.100.100.090.10111,555,182
2025-03-260.080.130.080.10509,686,760
2025-03-250.070.090.070.09190,103,041
2025-03-240.070.070.060.07146,923,278
2025-03-210.070.070.070.076,738,525
2025-03-200.070.070.070.0714,605,903
2025-03-190.080.080.070.0738,866,661
2025-03-180.080.080.080.0816,884,054
2025-03-170.070.080.070.0833,929,342
2025-03-140.070.070.070.0741,513,351
2025-03-130.060.070.060.0740,207,534
2025-03-120.060.060.060.0643,089,537
2025-03-110.060.060.060.0610,587,736
2025-03-100.070.070.060.0615,029,072
2025-03-070.070.070.070.076,801,609
2025-03-060.070.070.070.076,701,315
2025-03-050.070.070.070.0726,602,878
2025-03-040.070.070.070.0716,989,996
2025-03-030.070.070.070.0710,885,272
2025-02-280.070.070.070.0714,595,428
2025-02-270.070.070.060.0722,746,284
2025-02-260.070.070.070.079,230,764
2025-02-250.070.070.070.0741,991,357
2025-02-240.080.080.070.0715,779,735
2025-02-210.080.080.080.087,257,556
2025-02-200.080.080.080.08614,131
2025-02-190.080.080.080.081,740,302
2025-02-180.080.080.080.081,713,387
2025-02-170.080.080.080.0817,939,747
2025-02-140.080.080.080.0824,130,068
2025-02-130.080.080.080.0817,537,066
2025-02-120.080.080.080.0817,745,504
2025-02-110.080.080.080.0820,515,510
2025-02-100.080.080.080.0851,987,202
2025-02-070.080.080.070.0832,097,758
2025-02-060.080.090.080.0861,871,432
2025-02-050.070.080.070.0831,958,604
2025-02-040.070.070.070.0731,409,801
2025-02-030.070.070.070.0715,565,806
2025-01-310.070.070.070.0712,162,217
2025-01-300.070.070.070.076,180,569
2025-01-290.070.070.070.078,381,451
2025-01-280.070.070.070.0721,908,217
2025-01-270.080.080.070.0767,388,951
2025-01-240.080.080.080.089,911,192
2025-01-230.080.080.080.0813,363,635
2025-01-220.090.090.070.0885,372,275
2025-01-210.090.090.090.0935,474,528
2025-01-200.090.090.090.0930,334,674
2025-01-170.080.090.080.0933,752,335
2025-01-160.080.080.080.083,904,676
2025-01-150.080.080.080.0825,068,695
2025-01-140.080.080.080.0818,787,893
2025-01-130.080.080.080.0824,767,224
2025-01-100.080.080.080.0816,515,485
2025-01-090.080.080.080.0836,064,432
2025-01-080.090.090.080.085,525,247
2025-01-070.090.090.090.094,014,601
2025-01-060.090.090.090.093,003,767
2025-01-030.090.090.080.098,782,498
2025-01-020.090.090.090.098,021,125
2025-01-010.090.090.090.090
2024-12-310.090.090.090.094,508,301
2024-12-300.090.090.090.0926,813,784
2024-12-270.080.090.080.0947,697,457
2024-12-260.080.080.080.080
2024-12-250.080.080.080.080
2024-12-240.080.080.080.083,221,994
2024-12-230.080.080.080.086,958,929
2024-12-200.080.080.080.089,649,763
2024-12-190.080.080.080.0813,265,671
2024-12-180.080.080.080.082,298,577
2024-12-170.080.080.080.087,883,019
2024-12-160.080.080.080.0815,757,722
2024-12-130.090.090.090.093,811,929
2024-12-120.090.090.090.0918,795,878
2024-12-110.090.090.090.0915,803,316
2024-12-100.090.090.080.0995,332,086
2024-12-090.090.090.090.097,967,874
2024-12-060.090.090.090.0935,655,127
2024-12-050.090.090.090.0914,422,193
2024-12-040.090.090.090.0978,722,525
2024-12-030.090.090.090.0918,375,448
2024-12-020.090.090.090.097,452,407
2024-11-290.090.090.090.097,331,049
2024-11-280.090.090.080.09124,776,341
2024-11-270.090.090.090.0921,504,607
2024-11-260.100.100.090.0920,861,518
2024-11-250.090.090.090.0972,159,541
2024-11-220.090.090.090.0935,921,145
2024-11-210.100.100.090.0912,603,709
2024-11-200.100.100.100.1018,200,499
2024-11-190.110.110.090.1089,035,799
2024-11-180.110.110.110.117,415,263
2024-11-150.110.110.110.1116,030,528
2024-11-140.110.110.110.114,877,082
2024-11-130.110.110.110.117,139,488
2024-11-120.110.110.110.1118,910,785
2024-11-110.120.120.110.1140,449,510
2024-11-080.120.120.120.1210,665,567
2024-11-070.120.120.120.1215,786,959
2024-11-060.120.120.120.127,748,967
2024-11-050.110.120.110.1227,932,696
2024-11-040.110.110.110.119,170,348
2024-11-010.120.120.110.1111,389,220
2024-10-310.140.140.110.12114,712,217
2024-10-300.150.150.140.1477,341,762
2024-10-290.130.150.130.1552,233,544
2024-10-280.130.130.130.1342,114,935
2024-10-250.130.130.130.1322,375,636
2024-10-240.130.130.130.1310,267,684
2024-10-230.120.130.120.1374,766,368
2024-10-220.110.130.110.12151,259,043
2024-10-210.110.110.110.1137,951,366
2024-10-180.110.110.110.1117,051,807
2024-10-170.100.110.100.1134,528,473
2024-10-160.100.100.100.109,275,272
2024-10-150.100.100.100.1021,132,028
2024-10-140.100.100.100.1013,703,861
2024-10-110.100.100.100.1011,885,634
2024-10-100.100.100.100.1024,595,213
2024-10-090.100.100.100.1021,260,586
2024-10-080.110.110.100.1021,747,656
2024-10-070.110.110.110.1117,061,338
2024-10-040.110.110.110.1121,771,977
2024-10-030.100.120.100.11131,661,853
2024-10-020.100.100.090.1060,108,022
2024-10-010.100.100.090.09165,419,216
2024-09-300.110.110.100.1039,827,303
2024-09-270.120.120.100.11278,879,438
2024-09-260.120.120.120.1226,268,194
2024-09-250.130.130.120.1229,883,683
2024-09-240.130.130.130.1313,501,980
2024-09-230.130.130.130.1312,377,166
2024-09-200.130.130.130.1376,692,711
2024-09-190.130.130.130.1326,423,937
2024-09-180.130.130.130.1313,795,681
2024-09-170.130.130.120.1368,310,436
2024-09-160.140.140.130.1352,285,704
2024-09-130.140.140.140.1419,643,300
2024-09-120.140.140.130.14134,492,405
2024-09-110.130.140.130.1447,022,086
2024-09-100.140.140.140.1451,441,779
2024-09-090.130.150.130.14152,952,550
2024-09-060.130.130.130.1316,348,887
2024-09-050.130.140.130.1353,177,102
2024-09-040.140.140.130.1334,157,746
2024-09-030.130.140.130.1421,263,564
2024-09-020.140.140.130.1348,506,070
2024-08-300.150.150.140.1440,322,019
2024-08-290.160.160.150.1521,269,906
2024-08-280.150.160.140.16204,239,835
2024-08-270.160.160.150.1575,071,035
2024-08-260.160.160.160.160
2024-08-230.150.160.140.16204,938,264
2024-08-220.140.160.140.15157,007,309
2024-08-210.140.150.130.1487,255,741
2024-08-200.140.140.130.1461,840,892
2024-08-190.150.150.140.14109,508,302
2024-08-160.140.150.140.15152,846,168
2024-08-150.140.150.140.14121,926,930
2024-08-140.130.140.130.14164,250,321
2024-08-130.140.140.130.13118,827,795
2024-08-120.130.150.130.14341,682,087
2024-08-090.120.130.120.13176,046,806
2024-08-080.120.120.120.12154,727,122
2024-08-070.110.120.110.12363,410,791
2024-08-060.110.110.110.1143,466,472
2024-08-050.110.110.110.1119,799,018
2024-08-020.120.120.110.1155,294,099
2024-08-010.120.120.120.1220,348,999
2024-07-310.130.130.120.1230,520,319
2024-07-300.130.130.130.137,764,249
2024-07-290.130.130.130.1311,750,177
2024-07-260.130.130.130.1310,034,333
2024-07-250.130.130.130.1312,636,331
2024-07-240.130.130.130.136,654,341
2024-07-230.130.130.130.133,971,880
2024-07-220.130.130.130.1312,927,938
2024-07-190.140.140.130.1315,369,949
2024-07-180.140.150.140.1419,798,437
2024-07-170.150.150.140.1416,250,527
2024-07-160.140.150.140.1510,366,948
2024-07-150.140.140.140.1412,050,488
2024-07-120.130.130.130.1327,463,103
2024-07-110.130.130.130.1319,906,786
2024-07-100.130.130.130.1323,468,580
2024-07-090.130.130.130.1310,396,942
2024-07-080.130.130.130.1321,838,368
2024-07-050.130.130.130.1310,193,992
2024-07-040.130.130.130.1315,802,945
2024-07-030.110.130.110.1349,654,763
2024-07-020.120.120.110.1126,718,587
2024-07-010.120.120.120.1226,102,158
2024-06-280.120.120.120.1218,132,932
2024-06-270.130.130.120.1218,642,899
2024-06-260.130.130.130.1312,156,981
2024-06-250.130.120.120.125,832,096
2024-06-240.130.130.130.134,333,373
2024-06-210.140.140.130.137,982,186
2024-06-200.140.140.140.1432,102,909
2024-06-190.140.140.140.143,754,391
2024-06-180.140.140.140.1411,692,355
2024-06-170.150.150.140.1412,323,512
2024-06-140.150.150.150.1526,213,602
2024-06-130.150.150.150.1554,361,735
2024-06-120.140.150.140.15125,032,071
2024-06-110.140.140.140.1482,308,000
2024-06-100.140.140.140.1421,066,799
2024-06-070.140.140.140.1439,818,262
2024-06-060.140.140.140.1419,672,724
2024-06-050.140.150.150.15142,310,079
2024-06-040.210.210.130.14337,764,817
2024-06-030.200.210.200.2123,573,861
2024-05-310.210.210.200.209,402,217
2024-05-300.220.210.210.2125,480,196
2024-05-290.220.220.220.2218,590,984
2024-05-280.200.220.200.2228,189,934
2024-05-270.200.200.200.200
2024-05-240.210.210.200.2012,356,823
2024-05-230.240.240.210.2151,287,346
2024-05-220.210.240.210.2460,018,533
2024-05-210.210.220.210.2110,703,295
2024-05-200.190.220.220.2267,732,264
2024-05-170.190.190.190.1924,120,992
2024-05-160.180.190.190.1920,304,970
2024-05-150.170.180.170.1812,373,967
2024-05-140.170.170.170.1728,708,272
2024-05-130.170.170.170.177,065,920
2024-05-100.170.170.170.178,025,888
2024-05-090.170.170.170.1729,904,586
2024-05-080.170.170.170.1722,439,161
2024-05-070.170.170.170.178,362,531
2024-05-060.170.170.170.170
2024-05-030.170.170.170.176,525,370
2024-05-020.160.170.160.1723,028,164
2024-05-010.160.160.160.1610,464,896
2024-04-300.160.160.160.1619,101,721
2024-04-290.180.180.150.16138,062,695
2024-04-260.180.180.180.182,443,225
2024-04-250.180.180.170.1813,085,792
2024-04-240.180.180.180.1810,484,545
2024-04-230.180.180.170.1817,325,277
2024-04-220.210.210.180.1880,752,999
2024-04-190.210.240.210.21240,974,958
2024-04-180.220.220.180.21149,645,045
2024-04-170.220.250.220.22140,150,957
2024-04-160.190.220.190.2283,673,672
2024-04-150.170.190.170.1925,270,344
2024-04-120.170.170.170.1721,602,751
2024-04-110.170.170.170.1715,274,386
2024-04-100.180.180.170.177,028,361
2024-04-090.170.180.170.1738,943,475
2024-04-080.130.190.130.17155,211,612
2024-04-050.120.130.120.1322,998,294
2024-04-040.120.120.120.1210,482,343
2024-04-030.120.120.120.1217,543,301
2024-04-020.130.130.120.1216,593,705
2024-04-010.130.130.130.130
2024-03-290.130.130.130.130
2024-03-280.130.130.130.139,365,607
2024-03-270.140.140.130.1313,731,010
2024-03-260.140.140.140.1417,191,086
2024-03-250.140.140.140.1415,467,331
2024-03-220.150.140.140.1425,799,216
2024-03-210.150.150.150.1521,919,386
2024-03-200.140.150.140.1525,403,096
2024-03-190.140.140.130.1423,984,426
2024-03-180.120.140.140.1475,081,831
2024-03-150.140.140.120.1289,880,268
2024-03-140.140.140.140.144,209,220
2024-03-130.140.140.140.1429,579,248
2024-03-120.130.140.130.1438,605,207
2024-03-110.140.140.130.1329,030,164
2024-03-080.140.140.140.1421,190,201
2024-03-070.150.150.150.1511,879,360
2024-03-060.160.160.150.1518,480,538
2024-03-050.160.160.160.167,373,662
2024-03-040.160.160.150.1617,123,876
2024-03-010.170.170.160.1616,534,867
2024-02-290.170.170.170.175,916,053
2024-02-280.160.170.160.1710,172,381
2024-02-270.160.160.160.168,978,400
2024-02-260.160.160.160.165,893,860
2024-02-230.160.160.160.1614,367,422
2024-02-220.170.170.160.1617,090,937
2024-02-210.170.170.170.1715,066,036
2024-02-200.170.180.170.175,349,914
2024-02-190.180.180.170.178,162,884
2024-02-160.180.180.180.1815,871,156
2024-02-150.170.180.170.1812,634,398
2024-02-140.180.180.170.1716,623,811
2024-02-130.190.190.170.1826,565,395
2024-02-120.190.190.190.193,438,645
2024-02-090.190.190.190.196,036,488
2024-02-080.190.200.190.1924,629,005
2024-02-070.190.190.180.1813,654,286
2024-02-060.190.190.190.196,798,218
2024-02-050.190.190.190.199,408,581
2024-02-020.190.200.190.196,325,466
2024-02-010.190.190.190.197,772,543
2024-01-310.190.190.190.1922,061,794
2024-01-300.190.190.190.1916,990,310
2024-01-290.210.210.180.1923,223,678
2024-01-260.200.210.200.218,276,694
2024-01-250.180.210.180.2024,721,043
2024-01-240.190.190.180.1813,403,582
2024-01-230.190.190.190.193,665,778
2024-01-220.180.190.180.1910,688,015
2024-01-190.180.180.170.1814,682,503
2024-01-180.180.180.180.185,782,925
2024-01-170.190.190.180.187,308,548
2024-01-160.190.190.180.1911,723,877
2024-01-150.190.190.190.193,775,035
2024-01-120.200.200.180.1936,007,518
2024-01-110.210.210.200.2015,556,418
2024-01-100.220.220.210.218,576,334
2024-01-090.230.230.220.225,691,753
2024-01-080.230.230.230.234,827,050
2024-01-050.230.230.230.2310,111,604
2024-01-040.230.230.230.237,849,713
2024-01-030.230.230.230.237,414,887
2024-01-020.220.230.220.23781,924
2024-01-010.220.220.220.220
2023-12-290.210.220.210.229,578,513
2023-12-280.190.210.190.2114,978,679
2023-12-270.210.210.180.1946,654,897
2023-12-260.210.210.210.210
2023-12-250.210.210.210.210
2023-12-220.220.220.210.2131,653,917
2023-12-210.250.250.210.22109,778,618
2023-12-200.270.270.240.2540,688,542
2023-12-190.280.280.270.2746,597,700
2023-12-180.290.290.280.289,274,241
2023-12-150.290.290.290.2922,766,274
2023-12-140.290.300.290.29163,339,239
2023-12-130.290.290.270.2829,723,421
2023-12-120.330.330.290.2934,600,341
2023-12-110.330.330.330.339,271,975
2023-12-080.330.330.330.336,786,957
2023-12-070.330.330.320.3311,871,243
2023-12-060.300.330.300.3321,647,499
2023-12-050.310.310.300.3012,724,040
2023-12-040.310.300.300.3026,162,400
2023-12-010.310.310.310.317,003,395
2023-11-300.320.320.300.309,001,728
2023-11-290.310.310.300.3120,482,264
2023-11-280.320.320.300.3145,945,797
2023-11-270.310.310.310.3127,276,065
2023-11-240.310.310.310.3150,318,735
2023-11-230.330.330.310.3148,515,687
2023-11-220.310.340.310.3357,229,842
2023-11-210.310.310.310.3166,365,391
2023-11-200.280.310.280.3141,951,111
2023-11-170.300.310.280.2949,731,283
2023-11-160.260.310.260.30152,167,823
2023-11-150.230.260.230.2653,855,542
2023-11-140.230.230.230.2312,145,813
2023-11-130.230.230.230.2334,104,845
2023-11-100.230.230.230.2316,158,506
2023-11-090.230.230.230.2322,977,689
2023-11-080.240.250.230.2332,607,286
2023-11-070.220.250.220.24156,715,906
2023-11-060.200.220.200.22153,458,217
2023-11-030.190.200.190.2031,219,678
2023-11-020.200.190.190.197,765,075
2023-11-010.190.200.190.208,519,924
2023-10-310.190.200.190.195,114,514
2023-10-300.190.200.190.1923,331,587
2023-10-270.180.190.180.1913,143,296
2023-10-260.180.180.180.186,022,952
2023-10-250.180.180.180.185,138,740
2023-10-240.180.180.180.184,294,432
2023-10-230.180.180.180.1817,046,602
2023-10-200.180.180.180.187,538,112
2023-10-190.180.180.180.183,044,117
2023-10-180.180.190.180.181,969,719
2023-10-170.180.180.180.1810,924,783
2023-10-160.190.180.180.187,107,046
2023-10-130.180.190.180.1917,125,249
2023-10-120.190.190.190.1910,546,881
2023-10-110.200.200.180.1924,404,199
2023-10-100.200.200.200.206,974,136
2023-10-090.200.200.200.2030,160,278
2023-10-060.200.200.200.2061,665,203
2023-10-050.200.200.200.2056,772,813
2023-10-040.190.200.190.2064,734,302
2023-10-030.200.210.190.19120,592,576
2023-10-020.190.200.190.2013,062,320
2023-09-290.190.190.180.1915,254,296
2023-09-280.180.180.180.185,001,310
2023-09-270.180.180.180.184,142,784
2023-09-260.190.190.180.187,605,077
2023-09-250.190.190.180.198,352,640
2023-09-220.190.190.190.1911,099,746
2023-09-210.190.190.190.1923,167,797
2023-09-200.200.200.190.1936,573,555
2023-09-190.190.190.190.1911,569,387
2023-09-180.200.200.190.1921,612,628
2023-09-150.200.200.200.2062,520,575
2023-09-140.190.200.200.2065,582,166
2023-09-130.180.200.180.1942,810,126
2023-09-120.170.180.170.1827,992,528
2023-09-110.180.180.170.1737,012,693
2023-09-080.160.180.160.1889,654,712
2023-09-070.160.160.160.1626,932,743
2023-09-060.160.160.160.1631,753,743
2023-09-050.160.160.160.1616,186,254
2023-09-040.160.160.160.1617,084,752
2023-09-010.170.160.150.1641,628,237
2023-08-310.170.170.170.1718,725,725
2023-08-300.170.160.160.1719,328,298
2023-08-290.170.170.170.1774,113,367
2023-08-280.170.170.170.170
2023-08-250.170.170.170.1714,895,863
2023-08-240.180.180.170.1748,856,961
2023-08-230.190.180.180.1822,170,130
2023-08-220.190.180.180.1836,936,553
2023-08-210.190.190.180.1935,618,862
2023-08-180.190.190.190.19111,961,615
2023-08-170.190.190.180.1954,923,376
2023-08-160.190.190.190.1986,776,461
2023-08-150.190.190.190.1929,825,568
2023-08-140.190.190.190.1935,929,877
2023-08-110.200.200.190.1950,206,372
2023-08-100.210.220.190.20243,301,447
2023-08-090.280.280.210.23171,426,768
2023-08-080.310.310.280.2847,652,783
2023-08-070.290.320.290.3140,373,856
2023-08-040.330.290.290.29105,743,621
2023-08-030.360.370.310.3364,058,936
2023-08-020.340.370.340.3624,200,512
2023-08-010.340.340.340.344,065,112
2023-07-310.360.360.340.347,801,275
2023-07-280.340.360.340.3615,091,758
2023-07-270.350.350.340.3412,515,705
2023-07-260.350.350.350.353,373,809
2023-07-250.350.350.350.354,025,072
2023-07-240.360.360.350.3516,271,912
2023-07-210.360.370.360.3611,389,151
2023-07-200.360.370.360.3635,271,246
2023-07-190.340.340.340.342,701,301
2023-07-180.340.340.340.3411,230,537
2023-07-170.360.360.340.3413,169,120
2023-07-140.360.360.360.363,862,193
2023-07-130.360.360.360.369,124,210
2023-07-120.370.370.360.364,642,414
2023-07-110.370.370.370.373,678,428
2023-07-100.370.380.380.371,397,361
2023-07-070.370.370.370.372,319,496
2023-07-060.360.370.360.371,958,600
2023-07-050.360.370.350.367,538,419
2023-07-040.370.370.360.366,590,225
2023-07-030.370.370.340.3732,347,727
2023-06-300.370.370.370.3710,699,937
2023-06-290.380.390.360.3715,292,017
2023-06-280.390.390.380.3817,138,155
2023-06-270.400.390.380.391,852,974
2023-06-260.400.400.400.408,452,415
2023-06-230.400.400.400.404,650,312
2023-06-220.400.400.400.401,302,614
2023-06-210.410.410.400.408,073,072
2023-06-200.410.410.410.414,546,633
2023-06-190.410.410.410.412,673,101
2023-06-160.410.410.410.414,084,412
2023-06-150.390.400.400.4010,000,650
2023-06-140.390.390.390.399,755,146
2023-06-130.400.400.390.397,571,515
2023-06-120.400.400.400.403,790,836
2023-06-090.400.400.400.405,079,855
2023-06-080.400.400.400.406,677,682
2023-06-070.400.400.400.404,355,462
2023-06-060.400.400.400.401,496,100
2023-06-050.400.400.400.405,037,729
2023-06-020.390.400.390.405,754,847
2023-06-010.380.390.380.393,533,049
2023-05-310.390.390.380.3816,199,167
2023-05-300.390.390.390.398,589,376
2023-05-290.390.390.390.390
2023-05-260.400.400.390.3923,102,879
2023-05-250.420.420.400.4027,796,405
2023-05-240.430.430.420.4210,271,791
2023-05-230.440.430.430.439,123,660
2023-05-220.450.450.440.447,753,497
2023-05-190.440.450.430.4511,908,344
2023-05-180.440.440.440.445,245,177
2023-05-170.450.450.430.4411,112,793
2023-05-160.450.460.450.459,088,796
2023-05-150.470.470.440.4511,585,708
2023-05-120.470.470.470.476,995,521
2023-05-110.460.470.460.477,774,744
2023-05-100.490.490.460.4622,977,333
2023-05-090.490.490.490.494,875,713
2023-05-080.490.490.490.490
2023-05-050.490.510.490.4919,092,740
2023-05-040.490.490.470.489,393,865
2023-05-030.450.490.450.4922,133,794
2023-05-020.430.490.410.4546,750,280
2023-05-010.430.430.430.430
2023-04-280.390.430.390.4318,855,127
2023-04-270.410.390.390.3932,987,670
2023-04-260.480.480.360.4183,036,328
2023-04-250.470.470.470.472,866,342
2023-04-240.470.470.470.477,634,947
2023-04-210.470.480.470.4713,325,082
2023-04-200.480.480.470.477,147,936
2023-04-190.450.480.450.4818,685,308
2023-04-180.450.450.450.4512,055,551
2023-04-170.470.470.440.4513,994,613
2023-04-140.480.480.470.4723,578,631
2023-04-130.460.490.450.4835,240,597
2023-04-120.430.470.430.4629,868,565
2023-04-110.410.430.410.4321,632,704
2023-04-100.410.410.410.410
2023-04-070.410.410.410.410
2023-04-060.410.410.410.4138,890,751
2023-04-050.420.420.410.4112,971,426
2023-04-040.420.420.410.4213,119,506
2023-04-030.420.420.410.4113,688,428
2023-03-310.420.420.420.427,221,034
2023-03-300.410.420.410.427,230,522
2023-03-290.420.420.410.4110,299,846
2023-03-280.420.420.410.4111,775,512
2023-03-270.410.420.410.4212,320,068
2023-03-240.420.420.410.4112,450,661
2023-03-230.420.420.420.429,439,958
2023-03-220.420.420.420.427,075,191
2023-03-210.420.420.420.424,509,726
2023-03-200.430.430.420.429,437,517
2023-03-170.430.430.430.4317,894,482
2023-03-160.450.460.430.4314,640,526
2023-03-150.460.460.450.459,738,084
2023-03-140.450.460.450.466,670,441
2023-03-130.450.450.430.4523,424,821
2023-03-100.470.450.450.455,397,893
2023-03-090.470.470.470.474,821,388
2023-03-080.460.470.460.472,569,111
2023-03-070.460.470.460.4618,093,891
2023-03-060.470.470.460.4614,802,549
2023-03-030.470.470.470.471,156,142
2023-03-020.470.450.450.4712,472,330
2023-03-010.470.470.470.477,686,692
2023-02-280.490.490.470.4715,835,749
2023-02-270.490.490.490.497,600,548
2023-02-240.520.520.490.4940,138,143
2023-02-230.520.520.510.515,947,924
2023-02-220.520.520.500.525,108,968
2023-02-210.530.530.520.5315,053,764
2023-02-200.510.550.510.5370,755,310
2023-02-170.510.510.510.515,238,276
2023-02-160.510.510.510.516,856,037
2023-02-150.510.510.510.517,292,770
2023-02-140.510.510.510.514,065,274
2023-02-130.530.520.510.5110,300,548
2023-02-100.530.550.530.5314,291,322
2023-02-090.510.530.510.5317,900,003
2023-02-080.510.510.490.518,415,533
2023-02-070.510.510.500.518,648,480
2023-02-060.510.510.510.5124,809,376
2023-02-030.500.510.500.5117,458,851
2023-02-020.520.520.490.4911,933,333
2023-02-010.530.520.520.5214,436,523
2023-01-310.520.530.510.5313,973,210
2023-01-300.510.530.500.5215,608,398
2023-01-270.510.510.510.516,854,509
2023-01-260.520.520.510.5112,677,797
2023-01-250.520.520.520.5222,625,469
2023-01-240.530.530.520.5218,522,749
2023-01-230.530.530.530.5320,417,613
2023-01-200.540.540.520.5321,433,328
2023-01-190.560.560.540.5431,270,544
2023-01-180.600.600.560.5629,389,125
2023-01-170.610.610.600.6013,764,177
2023-01-160.580.610.580.6118,366,105
2023-01-130.590.590.590.596,764,911
2023-01-120.610.610.590.5930,360,340
2023-01-110.580.610.580.6166,512,448
2023-01-100.520.590.520.5871,072,086
2023-01-090.520.520.520.5211,228,864
2023-01-060.510.520.510.5222,796,235
2023-01-050.530.530.500.5110,221,781
2023-01-040.530.530.530.539,174,174
2023-01-030.540.530.500.5323,345,418
2023-01-020.540.540.540.540
2022-12-300.530.540.530.543,117,682
2022-12-290.540.540.530.5310,239,956
2022-12-280.520.570.520.5420,756,704
2022-12-270.520.520.520.520
2022-12-260.520.520.520.520
2022-12-230.530.530.520.5217,695,524
2022-12-220.510.550.510.5378,573,358
2022-12-210.450.510.450.5156,121,561
2022-12-200.440.460.450.458,768,332
2022-12-190.450.450.440.4416,906,945
2022-12-160.460.460.420.4540,549,360
2022-12-150.480.480.460.4622,481,398
2022-12-140.480.480.480.4819,668,974
2022-12-130.480.480.480.4811,453,925
2022-12-120.470.480.470.4812,859,686
2022-12-090.470.480.470.4713,053,130
2022-12-080.480.480.470.475,405,960
2022-12-070.500.480.460.4827,911,558
2022-12-060.530.530.500.5028,271,992
2022-12-050.500.530.500.5314,600,702
2022-12-020.530.520.500.5157,178,653
2022-12-010.460.530.450.5383,630,786
2022-11-300.460.470.460.4634,373,876
2022-11-290.430.490.430.46136,151,146
2022-11-280.400.400.400.40721,134,475
2022-11-250.380.400.380.4014,711,333
2022-11-240.400.400.400.404,172,787
2022-11-230.400.400.400.409,921,852
2022-11-220.400.400.400.4012,139,680
2022-11-210.400.400.400.409,023,458
2022-11-180.400.400.400.4048,447,155
2022-11-170.400.400.390.4020,195,771
2022-11-160.410.410.410.4110,801,564
2022-11-150.430.430.380.4147,919,386
2022-11-140.440.440.430.4315,573,736
2022-11-110.440.440.440.4416,638,750
2022-11-100.450.450.420.4430,992,201
2022-11-090.470.470.450.4514,621,046
2022-11-080.440.480.440.4741,899,588
2022-11-070.490.510.450.46329,145,046
2022-11-040.480.490.460.4928,126,011
2022-11-030.480.480.460.473,988,213
2022-11-020.480.480.480.4810,487,448
2022-11-010.480.480.470.4818,713,640
2022-10-310.490.510.480.4819,639,231
2022-10-280.490.490.480.4920,071,737
2022-10-270.480.490.480.499,640,464
2022-10-260.490.490.480.489,137,927
2022-10-250.490.490.490.4910,250,820
2022-10-240.520.520.480.4929,941,334
2022-10-210.520.520.500.528,667,664
2022-10-200.520.520.520.528,861,986
2022-10-190.520.520.520.525,188,374
2022-10-180.510.520.500.529,980,507
2022-10-170.510.510.510.5110,526,354
2022-10-140.510.510.510.5110,751,761
2022-10-130.510.510.500.516,365,545
2022-10-120.530.530.490.5120,278,855
2022-10-110.530.530.510.5311,295,280
2022-10-100.530.530.530.537,375,649
2022-10-070.530.530.530.5315,221,220
2022-10-060.530.530.530.533,880,324
2022-10-050.530.530.530.5311,140,724
2022-10-040.540.570.530.5439,728,293
2022-10-030.510.540.510.5436,576,784
2022-09-300.510.530.510.5233,427,693
2022-09-290.520.510.510.519,696,605
2022-09-280.540.540.520.5214,664,568
2022-09-270.550.550.540.548,928,383
2022-09-260.550.550.520.5434,522,817
2022-09-230.550.550.530.554,945,623
2022-09-220.560.560.540.5514,728,327
2022-09-210.570.570.550.5615,730,245
2022-09-200.590.590.560.5736,458,625
2022-09-190.590.590.590.590
2022-09-160.570.610.560.5978,268,136
2022-09-150.560.570.540.5729,675,792
2022-09-140.560.560.540.5622,553,054
2022-09-130.550.580.550.5857,876,459
2022-09-120.550.560.540.5522,224,100
2022-09-090.570.590.550.5519,870,207
2022-09-080.550.580.520.57212,937,300
2022-09-070.650.650.600.6518,288,874
2022-09-060.650.650.600.6012,826,549
2022-09-050.630.650.630.655,016,495
2022-09-020.650.650.630.636,557,883
2022-09-010.680.680.630.6516,341,958
2022-08-310.700.800.650.6893,270,548
2022-08-300.570.580.570.5810,056,715
2022-08-290.570.570.570.570
2022-08-260.540.600.540.5721,333,239
2022-08-250.600.600.540.546,462,641
2022-08-240.530.600.530.6021,339,398
2022-08-230.570.570.530.537,193,837
2022-08-220.580.580.570.5710,176,995
2022-08-190.570.580.570.5810,122,499
2022-08-180.580.580.530.5713,295,679
2022-08-170.580.550.550.556,173,999
2022-08-160.580.580.580.5810,235,260
2022-08-150.580.580.580.583,583,993
2022-08-120.580.580.580.587,313,068
2022-08-110.580.600.600.6010,932,104
2022-08-100.580.580.580.585,560,029
2022-08-090.570.580.570.5810,746,240
2022-08-080.630.630.570.5728,794,121
2022-08-050.630.610.610.635,234,310
2022-08-040.650.650.600.637,945,773
2022-08-030.630.650.630.656,500,135
2022-08-020.600.650.600.6310,320,701
2022-08-010.580.630.500.6039,806,147
2022-07-290.600.680.600.6830,611,189
2022-07-280.630.630.600.606,622,887
2022-07-270.630.630.630.634,506,104
2022-07-260.630.630.630.636,108,664
2022-07-250.630.630.630.636,595,464
2022-07-220.630.630.630.634,026,522
2022-07-210.630.630.630.634,106,638
2022-07-200.630.630.630.634,089,085
2022-07-190.630.630.630.632,133,598
2022-07-180.630.630.630.634,267,549
2022-07-150.630.630.630.636,020,428
2022-07-140.650.650.630.6310,934,312
2022-07-130.630.650.630.659,143,933
2022-07-120.630.630.630.634,303,377
2022-07-110.650.650.630.632,331,461
2022-07-080.680.680.630.655,849,833
2022-07-070.680.680.680.686,860,675
2022-07-060.700.700.680.682,639,971
2022-07-050.680.700.630.709,174,249
2022-07-040.700.700.650.686,629,824
2022-07-010.680.700.660.7015,661,936
2022-06-300.680.680.650.689,625,973
2022-06-290.680.700.680.689,027,409
2022-06-280.680.730.680.689,978,109
2022-06-270.700.700.650.6812,045,460
2022-06-240.700.700.700.705,736,744
2022-06-230.730.730.700.705,000,157
2022-06-220.750.750.680.7312,411,293
2022-06-210.730.750.730.754,095,283
2022-06-200.750.750.680.7321,744,328
2022-06-170.750.750.730.7512,594,083
2022-06-160.680.780.680.7533,429,866
2022-06-150.680.700.680.687,242,536
2022-06-140.680.700.680.6810,133,150
2022-06-130.730.730.680.6810,317,293
2022-06-100.730.730.700.735,219,946
2022-06-090.780.780.730.7314,330,371
2022-06-080.750.780.750.7812,112,350
2022-06-070.780.780.730.7525,898,988
2022-06-060.800.800.780.7814,557,496
2022-06-030.780.780.780.780
2022-06-020.780.780.780.780
2022-06-010.700.700.700.7870,403,389
2022-05-310.650.680.650.655,973,389
2022-05-300.630.680.650.6524,523,566
2022-05-270.650.630.610.6314,034,377
2022-05-260.630.630.600.6010,097,143
2022-05-250.650.650.630.635,548,655
2022-05-240.630.650.630.652,390,213
2022-05-230.650.650.630.636,359,828
2022-05-200.600.660.600.6513,008,366
2022-05-190.650.650.600.6014,801,047
2022-05-180.650.650.630.654,009,129
2022-05-170.630.680.600.6521,228,837
2022-05-160.600.630.600.6314,751,359
2022-05-130.600.630.600.609,701,948
2022-05-120.630.630.580.6029,770,707
2022-05-110.630.630.600.6338,650,606
2022-05-100.630.600.600.6042,379,736
2022-05-090.700.640.640.6421,991,258
2022-05-060.700.730.700.7016,503,077
2022-05-050.730.730.700.7311,069,264
2022-05-040.730.730.730.7311,951,124
2022-05-030.750.750.730.7322,897,810
2022-05-020.750.750.750.750
2022-04-290.750.750.750.754,654,703
2022-04-280.780.780.730.7519,557,514
2022-04-270.780.780.780.788,654,811
2022-04-260.780.780.780.786,385,490
2022-04-250.850.850.750.7839,600,367
2022-04-220.800.830.780.8310,644,294
2022-04-210.830.830.780.805,910,595
2022-04-200.800.850.800.8311,619,065
2022-04-190.800.800.750.8011,839,652
2022-04-180.800.800.800.800
2022-04-150.800.800.800.800
2022-04-140.800.800.750.8012,608,377
2022-04-130.800.800.800.805,891,211
2022-04-120.830.830.780.805,078,444
2022-04-110.830.830.750.8313,780,079
2022-04-080.830.830.830.836,973,497
2022-04-070.830.830.780.8319,098,716
2022-04-060.800.850.800.8531,614,943
2022-04-050.780.830.780.809,608,384
2022-04-040.800.800.750.7810,972,777
2022-04-010.800.850.800.8015,053,137
2022-03-310.830.830.750.8020,401,362
2022-03-300.800.850.800.8520,834,375
2022-03-290.830.830.780.7821,554,201
2022-03-280.850.810.810.8118,937,078
2022-03-250.850.880.830.889,948,165
2022-03-240.850.850.850.8513,859,895
2022-03-230.830.850.420.8510,600,348
2022-03-220.850.850.800.8320,801,967
2022-03-210.830.850.830.859,314,344
2022-03-180.800.850.850.8314,565,286
2022-03-170.800.830.780.8010,618,817
2022-03-160.850.850.780.8025,669,558
2022-03-150.830.850.830.857,382,894
2022-03-140.880.900.830.839,341,837
2022-03-110.850.880.850.888,726,325
2022-03-100.900.900.830.8518,999,864
2022-03-090.850.900.900.9048,920,202
2022-03-080.700.880.650.8539,314,824
2022-03-070.800.800.680.7037,087,235
2022-03-040.780.780.730.7516,945,829
2022-03-030.780.780.780.787,072,686
2022-03-020.830.830.750.7810,720,146
2022-03-010.830.830.780.7841,849,266
2022-02-280.780.830.750.8031,839,838
2022-02-250.750.780.780.7831,262,521
2022-02-240.750.760.760.7640,683,717
2022-02-230.780.780.730.7842,298,641
2022-02-220.800.800.730.7834,270,145
2022-02-210.850.850.800.8029,425,436
2022-02-180.850.880.850.8518,916,466
2022-02-170.900.900.830.8529,123,495
2022-02-160.900.900.880.9010,194,559
2022-02-150.880.900.880.9011,062,994
2022-02-140.930.930.850.8815,976,101
2022-02-110.980.980.930.9335,979,289
2022-02-101.001.000.970.9839,706,073
2022-02-091.001.030.950.9840,854,422
2022-02-080.901.000.900.9072,002,013
2022-02-070.850.930.880.9045,563,499
2022-02-040.850.930.850.8539,349,615
2022-02-030.850.850.800.8317,738,598
2022-02-020.830.850.800.8541,017,862
2022-02-010.900.900.830.8346,179,623
2022-01-310.931.000.880.90163,780,661
2022-01-280.780.930.880.93303,423,655
2022-01-270.650.830.650.78331,951,100
2022-01-260.580.630.580.6327,894,755
2022-01-250.630.630.580.5819,941,543
2022-01-240.680.680.620.6327,908,795
2022-01-210.700.700.680.6817,231,285
2022-01-200.680.700.680.7023,345,230
2022-01-190.640.680.630.6864,975,518
2022-01-180.670.670.640.646,456,015
2022-01-170.670.670.670.6719,502,861
2022-01-140.680.680.670.678,415,401
2022-01-130.680.680.640.6835,122,717
2022-01-120.700.700.670.6821,979,975
2022-01-110.700.700.680.687,771,568
2022-01-100.740.740.680.7018,536,188
2022-01-070.720.740.700.7440,063,237
2022-01-060.680.750.680.7263,311,765
2022-01-050.680.680.680.6821,781,216
2022-01-040.680.690.680.6811,604,990
2022-01-030.680.680.680.680
2021-12-310.670.680.670.685,055,960
2021-12-300.670.670.650.674,315,955
2021-12-290.670.670.670.6714,130,797
2021-12-280.670.670.670.670
2021-12-270.670.670.670.670
2021-12-240.600.670.600.6714,171,208
2021-12-230.650.680.630.6729,652,936
2021-12-220.680.700.670.6718,698,588
2021-12-210.670.680.640.6842,409,733
2021-12-200.720.720.670.6712,936,933
2021-12-170.720.720.680.7212,714,839
2021-12-160.730.750.750.7216,531,076
2021-12-150.750.750.730.737,135,292
2021-12-140.780.780.730.7516,491,278
2021-12-130.750.780.750.7811,858,544
2021-12-100.680.750.680.7533,008,258
2021-12-090.680.700.680.6821,663,677
2021-12-080.680.680.680.6813,035,354
2021-12-070.680.680.650.6818,713,648
2021-12-060.720.720.680.6827,403,135
2021-12-030.740.740.720.7210,667,873
2021-12-020.690.730.660.7335,589,763
2021-12-010.690.720.670.6928,665,063
2021-11-300.720.690.670.6917,234,825
2021-11-290.720.730.670.7230,636,230
2021-11-260.730.720.720.7223,222,105
2021-11-250.780.780.780.788,274,046
2021-11-240.780.780.700.7861,957,387
2021-11-230.780.780.730.7848,276,131
2021-11-220.780.800.730.7826,788,359
2021-11-190.780.780.730.7841,772,212
2021-11-180.780.830.750.7822,402,661
2021-11-170.780.780.750.7818,784,656
2021-11-160.780.790.790.7816,107,426
2021-11-150.800.800.800.8021,754,910
2021-11-120.800.830.800.8056,846,422
2021-11-110.850.850.780.7833,080,792
2021-11-100.840.840.820.8337,643,037
2021-11-090.830.800.800.8418,176,016
2021-11-080.880.850.850.8323,301,259
2021-11-050.880.880.850.8863,033,660
2021-11-040.900.930.830.88241,648,008
2021-11-031.081.101.031.0812,765,773
2021-11-021.101.101.051.0816,334,499
2021-11-011.051.151.151.1514,283,202
2021-10-291.151.181.051.0529,785,703
2021-10-281.051.151.111.1558,612,297
2021-10-271.201.200.981.0557,944,579
2021-10-261.051.251.051.15101,659,985
2021-10-250.951.050.931.0537,626,013
2021-10-220.880.980.880.9350,629,178
2021-10-210.850.880.830.8815,618,374
2021-10-200.800.880.800.8335,252,476
2021-10-190.780.880.830.8363,636,480
2021-10-180.730.730.700.737,787,956
2021-10-150.700.730.700.734,289,900
2021-10-140.730.730.680.7015,305,083
2021-10-130.750.750.730.7315,312,180
2021-10-120.730.730.680.737,538,743
2021-10-110.700.730.680.7311,249,836
2021-10-080.730.730.680.7019,276,579
2021-10-070.750.780.680.7360,185,600
2021-10-060.830.780.700.7522,566,611
2021-10-050.750.780.750.786,047,867
2021-10-040.780.800.780.786,138,652
2021-10-010.780.800.750.7817,649,539
2021-09-300.800.800.780.7812,291,095
2021-09-290.800.770.770.775,392,459
2021-09-280.800.800.800.801,670,994
2021-09-270.780.830.780.8018,900,365
2021-09-240.830.830.780.7814,348,375
2021-09-230.850.850.830.837,367,941
2021-09-220.800.930.800.8535,306,526
2021-09-210.780.780.780.786,073,866
2021-09-200.850.880.780.7811,002,369
2021-09-170.790.800.800.8538,165,823
2021-09-160.730.790.730.7922,627,213
2021-09-150.730.730.720.7312,532,717
2021-09-140.730.730.730.735,566,916
2021-09-130.730.750.720.7315,597,214
2021-09-100.750.780.750.7816,648,822
2021-09-090.730.780.730.7528,563,673
2021-09-080.720.780.720.7319,086,696
2021-09-070.730.750.720.7224,435,418
2021-09-060.780.780.780.7816,265,464
2021-09-030.750.780.730.7812,952,146
2021-09-020.780.770.770.776,712,103
2021-09-010.780.800.780.789,713,192
2021-08-310.800.800.780.788,654,326
2021-08-300.800.800.800.800
2021-08-270.800.830.750.802,566,002
2021-08-260.780.800.780.8017,244,928
2021-08-250.830.830.780.7812,151,878
2021-08-240.830.830.830.837,609,976
2021-08-230.830.830.780.839,889,548
2021-08-200.830.830.830.833,544,027
2021-08-190.830.830.830.831,115,993
2021-08-180.830.830.830.836,331,606
2021-08-170.830.830.780.8310,066,365
2021-08-160.880.850.830.837,724,996
2021-08-130.830.880.830.889,090,013
2021-08-120.830.850.780.8315,648,574
2021-08-110.850.840.840.8422,888,574
2021-08-100.830.830.780.8313,035,622
2021-08-090.850.880.800.8315,148,377
2021-08-060.850.850.830.857,302,106
2021-08-050.930.930.830.8513,200,784
2021-08-040.850.980.830.9336,126,988
2021-08-030.780.780.780.782,864,372
2021-08-020.800.830.780.784,754,433
2021-07-300.730.850.730.8012,937,391
2021-07-290.800.850.780.8012,096,514
2021-07-280.830.900.900.9012,171,615
2021-07-270.850.850.780.838,154,682
2021-07-260.850.880.830.8511,410,219
2021-07-230.880.880.800.854,613,480
2021-07-220.850.850.800.854,707,876
2021-07-210.730.880.730.8315,261,283
2021-07-200.750.750.730.739,524,712
2021-07-190.800.800.750.758,331,705
2021-07-160.780.800.780.807,561,890
2021-07-150.800.800.800.804,701,456
2021-07-140.830.850.780.809,149,054
2021-07-130.830.800.800.835,055,361
2021-07-120.830.830.800.839,277,420
2021-07-090.830.830.800.835,382,584
2021-07-080.850.850.830.833,945,441
2021-07-070.830.850.830.859,346,298
2021-07-060.850.800.800.8026,217,647
2021-07-050.880.880.830.8512,008,286
2021-07-020.830.880.850.889,914,390
2021-07-010.850.850.830.8310,050,712
2021-06-300.880.880.830.857,228,528
2021-06-290.880.900.850.889,291,604
2021-06-280.900.900.880.889,626,216
2021-06-250.900.900.900.904,526,130
2021-06-240.900.930.850.907,979,883
2021-06-230.850.930.830.9018,796,454
2021-06-220.880.880.850.854,429,642
2021-06-210.930.930.880.8811,419,818
2021-06-180.880.880.850.8810,036,632
2021-06-170.900.900.880.9017,569,799
2021-06-160.880.900.850.906,480,005
2021-06-150.900.900.880.8810,396,035
2021-06-140.930.950.880.9013,328,398
2021-06-110.950.930.880.9370,420,223
2021-06-100.981.030.880.95107,294,831
2021-06-091.101.101.081.089,513,022
2021-06-081.151.151.081.1021,038,363
2021-06-071.181.151.151.1526,668,724
2021-06-041.081.121.121.128,858,181
2021-06-031.101.131.081.087,568,674
2021-06-021.131.131.081.1015,725,425
2021-06-011.131.131.101.1314,518,374
2021-05-281.151.151.131.1314,469,221
2021-05-271.131.201.131.1515,980,173
2021-05-261.151.151.151.1539,139,601
2021-05-251.181.181.151.1514,671,637
2021-05-241.151.201.181.1813,933,708
2021-05-211.181.201.201.155,355,126
2021-05-201.231.251.181.1836,327,791
2021-05-191.181.201.151.2014,769,576
2021-05-181.201.301.181.1821,959,566
2021-05-171.101.201.101.2012,853,552
2021-05-141.081.101.061.108,872,102
2021-05-131.151.151.081.0824,629,873
2021-05-121.201.201.151.155,898,690
2021-05-111.181.231.151.2018,079,206
2021-05-101.131.251.181.2036,031,508
2021-05-071.151.151.081.1012,756,394
2021-05-061.131.151.081.1517,362,220
2021-05-051.101.131.101.105,734,523
2021-05-041.181.201.101.2035,866,620
2021-04-301.181.201.151.2013,138,099
2021-04-291.201.231.101.1839,700,147
2021-04-281.001.251.001.2352,809,702
2021-04-271.051.001.001.0016,676,682
2021-04-261.051.081.001.0510,940,097
2021-04-230.951.080.951.0825,198,645
2021-04-220.950.950.950.955,657,669
2021-04-210.980.980.930.9515,513,978
2021-04-200.930.980.930.9818,888,810
2021-04-190.980.980.930.9312,924,022
2021-04-160.980.980.950.9826,714,428
2021-04-151.001.000.980.9812,362,771
2021-04-141.001.000.981.009,487,796
2021-04-131.001.001.001.0010,463,129
2021-04-121.051.051.001.0016,883,983
2021-04-091.001.001.001.0017,085,188
2021-04-080.951.000.931.0033,554,034
2021-04-070.951.000.931.0010,795,915
2021-04-061.031.030.930.9531,188,670
2021-04-010.950.950.930.9515,628,223
2021-03-310.900.950.900.9511,907,512
2021-03-300.950.950.900.907,959,927
2021-03-290.930.950.950.9518,095,421
2021-03-260.880.950.850.9320,478,495
2021-03-250.900.930.830.8554,233,781
2021-03-240.930.950.910.9218,391,851
2021-03-230.950.950.930.9324,936,282
2021-03-221.031.030.930.9538,209,672
2021-03-191.031.030.951.0320,475,640
2021-03-181.031.031.031.0311,630,175
2021-03-171.051.081.031.0821,768,956
2021-03-161.031.051.031.0515,406,235
2021-03-151.031.031.001.0321,384,531
2021-03-121.031.050.951.0332,512,652
2021-03-111.031.051.031.0321,927,871
2021-03-101.131.131.031.1017,221,306
2021-03-091.051.081.051.0815,409,195
2021-03-081.081.081.031.0520,915,528
2021-03-051.081.101.031.0821,777,842
2021-03-041.131.131.081.0814,843,002
2021-03-031.151.151.081.1314,078,536
2021-03-021.101.201.201.2018,661,048
2021-03-011.181.201.101.1312,456,225
2021-02-261.131.151.101.1512,208,397
2021-02-251.081.151.051.1323,503,081
2021-02-241.131.131.081.0819,820,748
2021-02-231.201.201.081.1519,462,531
2021-02-221.131.201.181.2029,195,184
2021-02-191.101.131.101.1321,750,324
2021-02-181.101.101.081.1024,339,199
2021-02-171.131.051.051.0527,229,524
2021-02-161.131.131.081.1331,616,773
2021-02-151.151.151.131.1319,067,972
2021-02-121.081.151.051.1520,417,270
Top Risers
Share Change
Trellus Health. (TRLS)0.5750%
Design Group (IGR)60.000%
hVIVO (HVO)8.850%
Mobilityone (MBO)6.750%
Ceps (CEPS)38.000%
Top Fallers
Share Change
Synthomer (SYNT)29.100%
Renalytix Plc (RENX)4.1250%
Abrdn Property (API)1.9480%
Eqtec (EQT)0.0450%
Faron Pharmaceuticals (FARN)57.500%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00410
Caledonian Hold (CHP)0.00350
Premier African Minerals (PREM)0.030
Oracle Power (ORCP)0.05250
Tower Resources (TRP)0.0260

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.