Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alien Metals Share Price
Alien Metals Share History

Alien Metals Share History

Alien Metals Share Price history. The following table shows end-of-day data UFO historical share prices for Alien Metals, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UFO.L
Share PriceUFO.L
ChartsUFO.L
TradesUFO.L
HistoryCompare
UFO.LUFO.L
Share NewsUFO.L
RNSUFO.L
Accounts
Date Open High Low Close Volume
2024-04-260.180.180.180.182,443,225
2024-04-250.180.180.170.1813,085,792
2024-04-240.180.180.180.1810,484,545
2024-04-230.180.180.170.1817,325,277
2024-04-220.210.210.180.1880,752,999
2024-04-190.210.240.210.21240,974,958
2024-04-180.220.220.180.21149,645,045
2024-04-170.220.250.220.22140,150,957
2024-04-160.190.220.190.2283,673,672
2024-04-150.170.190.170.1925,270,344
2024-04-120.170.170.170.1721,602,751
2024-04-110.170.170.170.1715,274,386
2024-04-100.180.180.170.177,028,361
2024-04-090.170.180.170.1738,943,475
2024-04-080.130.190.130.17155,211,612
2024-04-050.120.130.120.1322,998,294
2024-04-040.120.120.120.1210,482,343
2024-04-030.120.120.120.1217,543,301
2024-04-020.130.130.120.1216,593,705
2024-04-010.130.130.130.130
2024-03-290.130.130.130.130
2024-03-280.130.130.130.139,365,607
2024-03-270.140.140.130.1313,731,010
2024-03-260.140.140.140.1417,191,086
2024-03-250.140.140.140.1415,467,331
2024-03-220.150.140.140.1425,799,216
2024-03-210.150.150.150.1521,919,386
2024-03-200.140.150.140.1525,403,096
2024-03-190.140.140.130.1423,984,426
2024-03-180.120.140.140.1475,081,831
2024-03-150.140.140.120.1289,880,268
2024-03-140.140.140.140.144,209,220
2024-03-130.140.140.140.1429,579,248
2024-03-120.130.140.130.1438,605,207
2024-03-110.140.140.130.1329,030,164
2024-03-080.140.140.140.1421,190,201
2024-03-070.150.150.150.1511,879,360
2024-03-060.160.160.150.1518,480,538
2024-03-050.160.160.160.167,373,662
2024-03-040.160.160.150.1617,123,876
2024-03-010.170.170.160.1616,534,867
2024-02-290.170.170.170.175,916,053
2024-02-280.160.170.160.1710,172,381
2024-02-270.160.160.160.168,978,400
2024-02-260.160.160.160.165,893,860
2024-02-230.160.160.160.1614,367,422
2024-02-220.170.170.160.1617,090,937
2024-02-210.170.170.170.1715,066,036
2024-02-200.170.180.170.175,349,914
2024-02-190.180.180.170.178,162,884
2024-02-160.180.180.180.1815,871,156
2024-02-150.170.180.170.1812,634,398
2024-02-140.180.180.170.1716,623,811
2024-02-130.190.190.170.1826,565,395
2024-02-120.190.190.190.193,438,645
2024-02-090.190.190.190.196,036,488
2024-02-080.190.200.190.1924,629,005
2024-02-070.190.190.180.1813,654,286
2024-02-060.190.190.190.196,798,218
2024-02-050.190.190.190.199,408,581
2024-02-020.190.200.190.196,325,466
2024-02-010.190.190.190.197,772,543
2024-01-310.190.190.190.1922,061,794
2024-01-300.190.190.190.1916,990,310
2024-01-290.210.210.180.1923,223,678
2024-01-260.200.210.200.218,276,694
2024-01-250.180.210.180.2024,721,043
2024-01-240.190.190.180.1813,403,582
2024-01-230.190.190.190.193,665,778
2024-01-220.180.190.180.1910,688,015
2024-01-190.180.180.170.1814,682,503
2024-01-180.180.180.180.185,782,925
2024-01-170.190.190.180.187,308,548
2024-01-160.190.190.180.1911,723,877
2024-01-150.190.190.190.193,775,035
2024-01-120.200.200.180.1936,007,518
2024-01-110.210.210.200.2015,556,418
2024-01-100.220.220.210.218,576,334
2024-01-090.230.230.220.225,691,753
2024-01-080.230.230.230.234,827,050
2024-01-050.230.230.230.2310,111,604
2024-01-040.230.230.230.237,849,713
2024-01-030.230.230.230.237,414,887
2024-01-020.220.230.220.23781,924
2024-01-010.220.220.220.220
2023-12-290.210.220.210.229,578,513
2023-12-280.190.210.190.2114,978,679
2023-12-270.210.210.180.1946,654,897
2023-12-260.210.210.210.210
2023-12-250.210.210.210.210
2023-12-220.220.220.210.2131,653,917
2023-12-210.250.250.210.22109,778,618
2023-12-200.270.270.240.2540,688,542
2023-12-190.280.280.270.2746,597,700
2023-12-180.290.290.280.289,274,241
2023-12-150.290.290.290.2922,766,274
2023-12-140.290.300.290.29163,339,239
2023-12-130.290.290.270.2829,723,421
2023-12-120.330.330.290.2934,600,341
2023-12-110.330.330.330.339,271,975
2023-12-080.330.330.330.336,786,957
2023-12-070.330.330.320.3311,871,243
2023-12-060.300.330.300.3321,647,499
2023-12-050.310.310.300.3012,724,040
2023-12-040.310.300.300.3026,162,400
2023-12-010.310.310.310.317,003,395
2023-11-300.320.320.300.309,001,728
2023-11-290.310.310.300.3120,482,264
2023-11-280.320.320.300.3145,945,797
2023-11-270.310.310.310.3127,276,065
2023-11-240.310.310.310.3150,318,735
2023-11-230.330.330.310.3148,515,687
2023-11-220.310.340.310.3357,229,842
2023-11-210.310.310.310.3166,365,391
2023-11-200.280.310.280.3141,951,111
2023-11-170.300.310.280.2949,731,283
2023-11-160.260.310.260.30152,167,823
2023-11-150.230.260.230.2653,855,542
2023-11-140.230.230.230.2312,145,813
2023-11-130.230.230.230.2334,104,845
2023-11-100.230.230.230.2316,158,506
2023-11-090.230.230.230.2322,977,689
2023-11-080.240.250.230.2332,607,286
2023-11-070.220.250.220.24156,715,906
2023-11-060.200.220.200.22153,458,217
2023-11-030.190.200.190.2031,219,678
2023-11-020.200.190.190.197,765,075
2023-11-010.190.200.190.208,519,924
2023-10-310.190.200.190.195,114,514
2023-10-300.190.200.190.1923,331,587
2023-10-270.180.190.180.1913,143,296
2023-10-260.180.180.180.186,022,952
2023-10-250.180.180.180.185,138,740
2023-10-240.180.180.180.184,294,432
2023-10-230.180.180.180.1817,046,602
2023-10-200.180.180.180.187,538,112
2023-10-190.180.180.180.183,044,117
2023-10-180.180.190.180.181,969,719
2023-10-170.180.180.180.1810,924,783
2023-10-160.190.180.180.187,107,046
2023-10-130.180.190.180.1917,125,249
2023-10-120.190.190.190.1910,546,881
2023-10-110.200.200.180.1924,404,199
2023-10-100.200.200.200.206,974,136
2023-10-090.200.200.200.2030,160,278
2023-10-060.200.200.200.2061,665,203
2023-10-050.200.200.200.2056,772,813
2023-10-040.190.200.190.2064,734,302
2023-10-030.200.210.190.19120,592,576
2023-10-020.190.200.190.2013,062,320
2023-09-290.190.190.180.1915,254,296
2023-09-280.180.180.180.185,001,310
2023-09-270.180.180.180.184,142,784
2023-09-260.190.190.180.187,605,077
2023-09-250.190.190.180.198,352,640
2023-09-220.190.190.190.1911,099,746
2023-09-210.190.190.190.1923,167,797
2023-09-200.200.200.190.1936,573,555
2023-09-190.190.190.190.1911,569,387
2023-09-180.200.200.190.1921,612,628
2023-09-150.200.200.200.2062,520,575
2023-09-140.190.200.200.2065,582,166
2023-09-130.180.200.180.1942,810,126
2023-09-120.170.180.170.1827,992,528
2023-09-110.180.180.170.1737,012,693
2023-09-080.160.180.160.1889,654,712
2023-09-070.160.160.160.1626,932,743
2023-09-060.160.160.160.1631,753,743
2023-09-050.160.160.160.1616,186,254
2023-09-040.160.160.160.1617,084,752
2023-09-010.170.160.150.1641,628,237
2023-08-310.170.170.170.1718,725,725
2023-08-300.170.160.160.1719,328,298
2023-08-290.170.170.170.1774,113,367
2023-08-280.170.170.170.170
2023-08-250.170.170.170.1714,895,863
2023-08-240.180.180.170.1748,856,961
2023-08-230.190.180.180.1822,170,130
2023-08-220.190.180.180.1836,936,553
2023-08-210.190.190.180.1935,618,862
2023-08-180.190.190.190.19111,961,615
2023-08-170.190.190.180.1954,923,376
2023-08-160.190.190.190.1986,776,461
2023-08-150.190.190.190.1929,825,568
2023-08-140.190.190.190.1935,929,877
2023-08-110.200.200.190.1950,206,372
2023-08-100.210.220.190.20243,301,447
2023-08-090.280.280.210.23171,426,768
2023-08-080.310.310.280.2847,652,783
2023-08-070.290.320.290.3140,373,856
2023-08-040.330.290.290.29105,743,621
2023-08-030.360.370.310.3364,058,936
2023-08-020.340.370.340.3624,200,512
2023-08-010.340.340.340.344,065,112
2023-07-310.360.360.340.347,801,275
2023-07-280.340.360.340.3615,091,758
2023-07-270.350.350.340.3412,515,705
2023-07-260.350.350.350.353,373,809
2023-07-250.350.350.350.354,025,072
2023-07-240.360.360.350.3516,271,912
2023-07-210.360.370.360.3611,389,151
2023-07-200.360.370.360.3635,271,246
2023-07-190.340.340.340.342,701,301
2023-07-180.340.340.340.3411,230,537
2023-07-170.360.360.340.3413,169,120
2023-07-140.360.360.360.363,862,193
2023-07-130.360.360.360.369,124,210
2023-07-120.370.370.360.364,642,414
2023-07-110.370.370.370.373,678,428
2023-07-100.370.380.380.371,397,361
2023-07-070.370.370.370.372,319,496
2023-07-060.360.370.360.371,958,600
2023-07-050.360.370.350.367,538,419
2023-07-040.370.370.360.366,590,225
2023-07-030.370.370.340.3732,347,727
2023-06-300.370.370.370.3710,699,937
2023-06-290.380.390.360.3715,292,017
2023-06-280.390.390.380.3817,138,155
2023-06-270.400.390.380.391,852,974
2023-06-260.400.400.400.408,452,415
2023-06-230.400.400.400.404,650,312
2023-06-220.400.400.400.401,302,614
2023-06-210.410.410.400.408,073,072
2023-06-200.410.410.410.414,546,633
2023-06-190.410.410.410.412,673,101
2023-06-160.410.410.410.414,084,412
2023-06-150.390.400.400.4010,000,650
2023-06-140.390.390.390.399,755,146
2023-06-130.400.400.390.397,571,515
2023-06-120.400.400.400.403,790,836
2023-06-090.400.400.400.405,079,855
2023-06-080.400.400.400.406,677,682
2023-06-070.400.400.400.404,355,462
2023-06-060.400.400.400.401,496,100
2023-06-050.400.400.400.405,037,729
2023-06-020.390.400.390.405,754,847
2023-06-010.380.390.380.393,533,049
2023-05-310.390.390.380.3816,199,167
2023-05-300.390.390.390.398,589,376
2023-05-290.390.390.390.390
2023-05-260.400.400.390.3923,102,879
2023-05-250.420.420.400.4027,796,405
2023-05-240.430.430.420.4210,271,791
2023-05-230.440.430.430.439,123,660
2023-05-220.450.450.440.447,753,497
2023-05-190.440.450.430.4511,908,344
2023-05-180.440.440.440.445,245,177
2023-05-170.450.450.430.4411,112,793
2023-05-160.450.460.450.459,088,796
2023-05-150.470.470.440.4511,585,708
2023-05-120.470.470.470.476,995,521
2023-05-110.460.470.460.477,774,744
2023-05-100.490.490.460.4622,977,333
2023-05-090.490.490.490.494,875,713
2023-05-080.490.490.490.490
2023-05-050.490.510.490.4919,092,740
2023-05-040.490.490.470.489,393,865
2023-05-030.450.490.450.4922,133,794
2023-05-020.430.490.410.4546,750,280
2023-05-010.430.430.430.430
2023-04-280.390.430.390.4318,855,127
2023-04-270.410.390.390.3932,987,670
2023-04-260.480.480.360.4183,036,328
2023-04-250.470.470.470.472,866,342
2023-04-240.470.470.470.477,634,947
2023-04-210.470.480.470.4713,325,082
2023-04-200.480.480.470.477,147,936
2023-04-190.450.480.450.4818,685,308
2023-04-180.450.450.450.4512,055,551
2023-04-170.470.470.440.4513,994,613
2023-04-140.480.480.470.4723,578,631
2023-04-130.460.490.450.4835,240,597
2023-04-120.430.470.430.4629,868,565
2023-04-110.410.430.410.4321,632,704
2023-04-100.410.410.410.410
2023-04-070.410.410.410.410
2023-04-060.410.410.410.4138,890,751
2023-04-050.420.420.410.4112,971,426
2023-04-040.420.420.410.4213,119,506
2023-04-030.420.420.410.4113,688,428
2023-03-310.420.420.420.427,221,034
2023-03-300.410.420.410.427,230,522
2023-03-290.420.420.410.4110,299,846
2023-03-280.420.420.410.4111,775,512
2023-03-270.410.420.410.4212,320,068
2023-03-240.420.420.410.4112,450,661
2023-03-230.420.420.420.429,439,958
2023-03-220.420.420.420.427,075,191
2023-03-210.420.420.420.424,509,726
2023-03-200.430.430.420.429,437,517
2023-03-170.430.430.430.4317,894,482
2023-03-160.450.460.430.4314,640,526
2023-03-150.460.460.450.459,738,084
2023-03-140.450.460.450.466,670,441
2023-03-130.450.450.430.4523,424,821
2023-03-100.470.450.450.455,397,893
2023-03-090.470.470.470.474,821,388
2023-03-080.460.470.460.472,569,111
2023-03-070.460.470.460.4618,093,891
2023-03-060.470.470.460.4614,802,549
2023-03-030.470.470.470.471,156,142
2023-03-020.470.450.450.4712,472,330
2023-03-010.470.470.470.477,686,692
2023-02-280.490.490.470.4715,835,749
2023-02-270.490.490.490.497,600,548
2023-02-240.520.520.490.4940,138,143
2023-02-230.520.520.510.515,947,924
2023-02-220.520.520.500.525,108,968
2023-02-210.530.530.520.5315,053,764
2023-02-200.510.550.510.5370,755,310
2023-02-170.510.510.510.515,238,276
2023-02-160.510.510.510.516,856,037
2023-02-150.510.510.510.517,292,770
2023-02-140.510.510.510.514,065,274
2023-02-130.530.520.510.5110,300,548
2023-02-100.530.550.530.5314,291,322
2023-02-090.510.530.510.5317,900,003
2023-02-080.510.510.490.518,415,533
2023-02-070.510.510.500.518,648,480
2023-02-060.510.510.510.5124,809,376
2023-02-030.500.510.500.5117,458,851
2023-02-020.520.520.490.4911,933,333
2023-02-010.530.520.520.5214,436,523
2023-01-310.520.530.510.5313,973,210
2023-01-300.510.530.500.5215,608,398
2023-01-270.510.510.510.516,854,509
2023-01-260.520.520.510.5112,677,797
2023-01-250.520.520.520.5222,625,469
2023-01-240.530.530.520.5218,522,749
2023-01-230.530.530.530.5320,417,613
2023-01-200.540.540.520.5321,433,328
2023-01-190.560.560.540.5431,270,544
2023-01-180.600.600.560.5629,389,125
2023-01-170.610.610.600.6013,764,177
2023-01-160.580.610.580.6118,366,105
2023-01-130.590.590.590.596,764,911
2023-01-120.610.610.590.5930,360,340
2023-01-110.580.610.580.6166,512,448
2023-01-100.520.590.520.5871,072,086
2023-01-090.520.520.520.5211,228,864
2023-01-060.510.520.510.5222,796,235
2023-01-050.530.530.500.5110,221,781
2023-01-040.530.530.530.539,174,174
2023-01-030.540.530.500.5323,345,418
2023-01-020.540.540.540.540
2022-12-300.530.540.530.543,117,682
2022-12-290.540.540.530.5310,239,956
2022-12-280.520.570.520.5420,756,704
2022-12-270.520.520.520.520
2022-12-260.520.520.520.520
2022-12-230.530.530.520.5217,695,524
2022-12-220.510.550.510.5378,573,358
2022-12-210.450.510.450.5156,121,561
2022-12-200.440.460.450.458,768,332
2022-12-190.450.450.440.4416,906,945
2022-12-160.460.460.420.4540,549,360
2022-12-150.480.480.460.4622,481,398
2022-12-140.480.480.480.4819,668,974
2022-12-130.480.480.480.4811,453,925
2022-12-120.470.480.470.4812,859,686
2022-12-090.470.480.470.4713,053,130
2022-12-080.480.480.470.475,405,960
2022-12-070.500.480.460.4827,911,558
2022-12-060.530.530.500.5028,271,992
2022-12-050.500.530.500.5314,600,702
2022-12-020.530.520.500.5157,178,653
2022-12-010.460.530.450.5383,630,786
2022-11-300.460.470.460.4634,373,876
2022-11-290.430.490.430.46136,151,146
2022-11-280.400.400.400.40721,134,475
2022-11-250.380.400.380.4014,711,333
2022-11-240.400.400.400.404,172,787
2022-11-230.400.400.400.409,921,852
2022-11-220.400.400.400.4012,139,680
2022-11-210.400.400.400.409,023,458
2022-11-180.400.400.400.4048,447,155
2022-11-170.400.400.390.4020,195,771
2022-11-160.410.410.410.4110,801,564
2022-11-150.430.430.380.4147,919,386
2022-11-140.440.440.430.4315,573,736
2022-11-110.440.440.440.4416,638,750
2022-11-100.450.450.420.4430,992,201
2022-11-090.470.470.450.4514,621,046
2022-11-080.440.480.440.4741,899,588
2022-11-070.490.510.450.46329,145,046
2022-11-040.480.490.460.4928,126,011
2022-11-030.480.480.460.473,988,213
2022-11-020.480.480.480.4810,487,448
2022-11-010.480.480.470.4818,713,640
2022-10-310.490.510.480.4819,639,231
2022-10-280.490.490.480.4920,071,737
2022-10-270.480.490.480.499,640,464
2022-10-260.490.490.480.489,137,927
2022-10-250.490.490.490.4910,250,820
2022-10-240.520.520.480.4929,941,334
2022-10-210.520.520.500.528,667,664
2022-10-200.520.520.520.528,861,986
2022-10-190.520.520.520.525,188,374
2022-10-180.510.520.500.529,980,507
2022-10-170.510.510.510.5110,526,354
2022-10-140.510.510.510.5110,751,761
2022-10-130.510.510.500.516,365,545
2022-10-120.530.530.490.5120,278,855
2022-10-110.530.530.510.5311,295,280
2022-10-100.530.530.530.537,375,649
2022-10-070.530.530.530.5315,221,220
2022-10-060.530.530.530.533,880,324
2022-10-050.530.530.530.5311,140,724
2022-10-040.540.570.530.5439,728,293
2022-10-030.510.540.510.5436,576,784
2022-09-300.510.530.510.5233,427,693
2022-09-290.520.510.510.519,696,605
2022-09-280.540.540.520.5214,664,568
2022-09-270.550.550.540.548,928,383
2022-09-260.550.550.520.5434,522,817
2022-09-230.550.550.530.554,945,623
2022-09-220.560.560.540.5514,728,327
2022-09-210.570.570.550.5615,730,245
2022-09-200.590.590.560.5736,458,625
2022-09-190.590.590.590.590
2022-09-160.570.610.560.5978,268,136
2022-09-150.560.570.540.5729,675,792
2022-09-140.560.560.540.5622,553,054
2022-09-130.550.580.550.5857,876,459
2022-09-120.550.560.540.5522,224,100
2022-09-090.570.590.550.5519,870,207
2022-09-080.550.580.520.57212,937,300
2022-09-070.650.650.600.6518,288,874
2022-09-060.650.650.600.6012,826,549
2022-09-050.630.650.630.655,016,495
2022-09-020.650.650.630.636,557,883
2022-09-010.680.680.630.6516,341,958
2022-08-310.700.800.650.6893,270,548
2022-08-300.570.580.570.5810,056,715
2022-08-290.570.570.570.570
2022-08-260.540.600.540.5721,333,239
2022-08-250.600.600.540.546,462,641
2022-08-240.530.600.530.6021,339,398
2022-08-230.570.570.530.537,193,837
2022-08-220.580.580.570.5710,176,995
2022-08-190.570.580.570.5810,122,499
2022-08-180.580.580.530.5713,295,679
2022-08-170.580.550.550.556,173,999
2022-08-160.580.580.580.5810,235,260
2022-08-150.580.580.580.583,583,993
2022-08-120.580.580.580.587,313,068
2022-08-110.580.600.600.6010,932,104
2022-08-100.580.580.580.585,560,029
2022-08-090.570.580.570.5810,746,240
2022-08-080.630.630.570.5728,794,121
2022-08-050.630.610.610.635,234,310
2022-08-040.650.650.600.637,945,773
2022-08-030.630.650.630.656,500,135
2022-08-020.600.650.600.6310,320,701
2022-08-010.580.630.500.6039,806,147
2022-07-290.600.680.600.6830,611,189
2022-07-280.630.630.600.606,622,887
2022-07-270.630.630.630.634,506,104
2022-07-260.630.630.630.636,108,664
2022-07-250.630.630.630.636,595,464
2022-07-220.630.630.630.634,026,522
2022-07-210.630.630.630.634,106,638
2022-07-200.630.630.630.634,089,085
2022-07-190.630.630.630.632,133,598
2022-07-180.630.630.630.634,267,549
2022-07-150.630.630.630.636,020,428
2022-07-140.650.650.630.6310,934,312
2022-07-130.630.650.630.659,143,933
2022-07-120.630.630.630.634,303,377
2022-07-110.650.650.630.632,331,461
2022-07-080.680.680.630.655,849,833
2022-07-070.680.680.680.686,860,675
2022-07-060.700.700.680.682,639,971
2022-07-050.680.700.630.709,174,249
2022-07-040.700.700.650.686,629,824
2022-07-010.680.700.660.7015,661,936
2022-06-300.680.680.650.689,625,973
2022-06-290.680.700.680.689,027,409
2022-06-280.680.730.680.689,978,109
2022-06-270.700.700.650.6812,045,460
2022-06-240.700.700.700.705,736,744
2022-06-230.730.730.700.705,000,157
2022-06-220.750.750.680.7312,411,293
2022-06-210.730.750.730.754,095,283
2022-06-200.750.750.680.7321,744,328
2022-06-170.750.750.730.7512,594,083
2022-06-160.680.780.680.7533,429,866
2022-06-150.680.700.680.687,242,536
2022-06-140.680.700.680.6810,133,150
2022-06-130.730.730.680.6810,317,293
2022-06-100.730.730.700.735,219,946
2022-06-090.780.780.730.7314,330,371
2022-06-080.750.780.750.7812,112,350
2022-06-070.780.780.730.7525,898,988
2022-06-060.800.800.780.7814,557,496
2022-06-030.780.780.780.780
2022-06-020.780.780.780.780
2022-06-010.700.700.700.7870,403,389
2022-05-310.650.680.650.655,973,389
2022-05-300.630.680.650.6524,523,566
2022-05-270.650.630.610.6314,034,377
2022-05-260.630.630.600.6010,097,143
2022-05-250.650.650.630.635,548,655
2022-05-240.630.650.630.652,390,213
2022-05-230.650.650.630.636,359,828
2022-05-200.600.660.600.6513,008,366
2022-05-190.650.650.600.6014,801,047
2022-05-180.650.650.630.654,009,129
2022-05-170.630.680.600.6521,228,837
2022-05-160.600.630.600.6314,751,359
2022-05-130.600.630.600.609,701,948
2022-05-120.630.630.580.6029,770,707
2022-05-110.630.630.600.6338,650,606
2022-05-100.630.600.600.6042,379,736
2022-05-090.700.640.640.6421,991,258
2022-05-060.700.730.700.7016,503,077
2022-05-050.730.730.700.7311,069,264
2022-05-040.730.730.730.7311,951,124
2022-05-030.750.750.730.7322,897,810
2022-05-020.750.750.750.750
2022-04-290.750.750.750.754,654,703
2022-04-280.780.780.730.7519,557,514
2022-04-270.780.780.780.788,654,811
2022-04-260.780.780.780.786,385,490
2022-04-250.850.850.750.7839,600,367
2022-04-220.800.830.780.8310,644,294
2022-04-210.830.830.780.805,910,595
2022-04-200.800.850.800.8311,619,065
2022-04-190.800.800.750.8011,839,652
2022-04-180.800.800.800.800
2022-04-150.800.800.800.800
2022-04-140.800.800.750.8012,608,377
2022-04-130.800.800.800.805,891,211
2022-04-120.830.830.780.805,078,444
2022-04-110.830.830.750.8313,780,079
2022-04-080.830.830.830.836,973,497
2022-04-070.830.830.780.8319,098,716
2022-04-060.800.850.800.8531,614,943
2022-04-050.780.830.780.809,608,384
2022-04-040.800.800.750.7810,972,777
2022-04-010.800.850.800.8015,053,137
2022-03-310.830.830.750.8020,401,362
2022-03-300.800.850.800.8520,834,375
2022-03-290.830.830.780.7821,554,201
2022-03-280.850.810.810.8118,937,078
2022-03-250.850.880.830.889,948,165
2022-03-240.850.850.850.8513,859,895
2022-03-230.830.850.420.8510,600,348
2022-03-220.850.850.800.8320,801,967
2022-03-210.830.850.830.859,314,344
2022-03-180.800.850.850.8314,565,286
2022-03-170.800.830.780.8010,618,817
2022-03-160.850.850.780.8025,669,558
2022-03-150.830.850.830.857,382,894
2022-03-140.880.900.830.839,341,837
2022-03-110.850.880.850.888,726,325
2022-03-100.900.900.830.8518,999,864
2022-03-090.850.900.900.9048,920,202
2022-03-080.700.880.650.8539,314,824
2022-03-070.800.800.680.7037,087,235
2022-03-040.780.780.730.7516,945,829
2022-03-030.780.780.780.787,072,686
2022-03-020.830.830.750.7810,720,146
2022-03-010.830.830.780.7841,849,266
2022-02-280.780.830.750.8031,839,838
2022-02-250.750.780.780.7831,262,521
2022-02-240.750.760.760.7640,683,717
2022-02-230.780.780.730.7842,298,641
2022-02-220.800.800.730.7834,270,145
2022-02-210.850.850.800.8029,425,436
2022-02-180.850.880.850.8518,916,466
2022-02-170.900.900.830.8529,123,495
2022-02-160.900.900.880.9010,194,559
2022-02-150.880.900.880.9011,062,994
2022-02-140.930.930.850.8815,976,101
2022-02-110.980.980.930.9335,979,289
2022-02-101.001.000.970.9839,706,073
2022-02-091.001.030.950.9840,854,422
2022-02-080.901.000.900.9072,002,013
2022-02-070.850.930.880.9045,563,499
2022-02-040.850.930.850.8539,349,615
2022-02-030.850.850.800.8317,738,598
2022-02-020.830.850.800.8541,017,862
2022-02-010.900.900.830.8346,179,623
2022-01-310.931.000.880.90163,780,661
2022-01-280.780.930.880.93303,423,655
2022-01-270.650.830.650.78331,951,100
2022-01-260.580.630.580.6327,894,755
2022-01-250.630.630.580.5819,941,543
2022-01-240.680.680.620.6327,908,795
2022-01-210.700.700.680.6817,231,285
2022-01-200.680.700.680.7023,345,230
2022-01-190.640.680.630.6864,975,518
2022-01-180.670.670.640.646,456,015
2022-01-170.670.670.670.6719,502,861
2022-01-140.680.680.670.678,415,401
2022-01-130.680.680.640.6835,122,717
2022-01-120.700.700.670.6821,979,975
2022-01-110.700.700.680.687,771,568
2022-01-100.740.740.680.7018,536,188
2022-01-070.720.740.700.7440,063,237
2022-01-060.680.750.680.7263,311,765
2022-01-050.680.680.680.6821,781,216
2022-01-040.680.690.680.6811,604,990
2022-01-030.680.680.680.680
2021-12-310.670.680.670.685,055,960
2021-12-300.670.670.650.674,315,955
2021-12-290.670.670.670.6714,130,797
2021-12-280.670.670.670.670
2021-12-270.670.670.670.670
2021-12-240.600.670.600.6714,171,208
2021-12-230.650.680.630.6729,652,936
2021-12-220.680.700.670.6718,698,588
2021-12-210.670.680.640.6842,409,733
2021-12-200.720.720.670.6712,936,933
2021-12-170.720.720.680.7212,714,839
2021-12-160.730.750.750.7216,531,076
2021-12-150.750.750.730.737,135,292
2021-12-140.780.780.730.7516,491,278
2021-12-130.750.780.750.7811,858,544
2021-12-100.680.750.680.7533,008,258
2021-12-090.680.700.680.6821,663,677
2021-12-080.680.680.680.6813,035,354
2021-12-070.680.680.650.6818,713,648
2021-12-060.720.720.680.6827,403,135
2021-12-030.740.740.720.7210,667,873
2021-12-020.690.730.660.7335,589,763
2021-12-010.690.720.670.6928,665,063
2021-11-300.720.690.670.6917,234,825
2021-11-290.720.730.670.7230,636,230
2021-11-260.730.720.720.7223,222,105
2021-11-250.780.780.780.788,274,046
2021-11-240.780.780.700.7861,957,387
2021-11-230.780.780.730.7848,276,131
2021-11-220.780.800.730.7826,788,359
2021-11-190.780.780.730.7841,772,212
2021-11-180.780.830.750.7822,402,661
2021-11-170.780.780.750.7818,784,656
2021-11-160.780.790.790.7816,107,426
2021-11-150.800.800.800.8021,754,910
2021-11-120.800.830.800.8056,846,422
2021-11-110.850.850.780.7833,080,792
2021-11-100.840.840.820.8337,643,037
2021-11-090.830.800.800.8418,176,016
2021-11-080.880.850.850.8323,301,259
2021-11-050.880.880.850.8863,033,660
2021-11-040.900.930.830.88241,648,008
2021-11-031.081.101.031.0812,765,773
2021-11-021.101.101.051.0816,334,499
2021-11-011.051.151.151.1514,283,202
2021-10-291.151.181.051.0529,785,703
2021-10-281.051.151.111.1558,612,297
2021-10-271.201.200.981.0557,944,579
2021-10-261.051.251.051.15101,659,985
2021-10-250.951.050.931.0537,626,013
2021-10-220.880.980.880.9350,629,178
2021-10-210.850.880.830.8815,618,374
2021-10-200.800.880.800.8335,252,476
2021-10-190.780.880.830.8363,636,480
2021-10-180.730.730.700.737,787,956
2021-10-150.700.730.700.734,289,900
2021-10-140.730.730.680.7015,305,083
2021-10-130.750.750.730.7315,312,180
2021-10-120.730.730.680.737,538,743
2021-10-110.700.730.680.7311,249,836
2021-10-080.730.730.680.7019,276,579
2021-10-070.750.780.680.7360,185,600
2021-10-060.830.780.700.7522,566,611
2021-10-050.750.780.750.786,047,867
2021-10-040.780.800.780.786,138,652
2021-10-010.780.800.750.7817,649,539
2021-09-300.800.800.780.7812,291,095
2021-09-290.800.770.770.775,392,459
2021-09-280.800.800.800.801,670,994
2021-09-270.780.830.780.8018,900,365
2021-09-240.830.830.780.7814,348,375
2021-09-230.850.850.830.837,367,941
2021-09-220.800.930.800.8535,306,526
2021-09-210.780.780.780.786,073,866
2021-09-200.850.880.780.7811,002,369
2021-09-170.790.800.800.8538,165,823
2021-09-160.730.790.730.7922,627,213
2021-09-150.730.730.720.7312,532,717
2021-09-140.730.730.730.735,566,916
2021-09-130.730.750.720.7315,597,214
2021-09-100.750.780.750.7816,648,822
2021-09-090.730.780.730.7528,563,673
2021-09-080.720.780.720.7319,086,696
2021-09-070.730.750.720.7224,435,418
2021-09-060.780.780.780.7816,265,464
2021-09-030.750.780.730.7812,952,146
2021-09-020.780.770.770.776,712,103
2021-09-010.780.800.780.789,713,192
2021-08-310.800.800.780.788,654,326
2021-08-300.800.800.800.800
2021-08-270.800.830.750.802,566,002
2021-08-260.780.800.780.8017,244,928
2021-08-250.830.830.780.7812,151,878
2021-08-240.830.830.830.837,609,976
2021-08-230.830.830.780.839,889,548
2021-08-200.830.830.830.833,544,027
2021-08-190.830.830.830.831,115,993
2021-08-180.830.830.830.836,331,606
2021-08-170.830.830.780.8310,066,365
2021-08-160.880.850.830.837,724,996
2021-08-130.830.880.830.889,090,013
2021-08-120.830.850.780.8315,648,574
2021-08-110.850.840.840.8422,888,574
2021-08-100.830.830.780.8313,035,622
2021-08-090.850.880.800.8315,148,377
2021-08-060.850.850.830.857,302,106
2021-08-050.930.930.830.8513,200,784
2021-08-040.850.980.830.9336,126,988
2021-08-030.780.780.780.782,864,372
2021-08-020.800.830.780.784,754,433
2021-07-300.730.850.730.8012,937,391
2021-07-290.800.850.780.8012,096,514
2021-07-280.830.900.900.9012,171,615
2021-07-270.850.850.780.838,154,682
2021-07-260.850.880.830.8511,410,219
2021-07-230.880.880.800.854,613,480
2021-07-220.850.850.800.854,707,876
2021-07-210.730.880.730.8315,261,283
2021-07-200.750.750.730.739,524,712
2021-07-190.800.800.750.758,331,705
2021-07-160.780.800.780.807,561,890
2021-07-150.800.800.800.804,701,456
2021-07-140.830.850.780.809,149,054
2021-07-130.830.800.800.835,055,361
2021-07-120.830.830.800.839,277,420
2021-07-090.830.830.800.835,382,584
2021-07-080.850.850.830.833,945,441
2021-07-070.830.850.830.859,346,298
2021-07-060.850.800.800.8026,217,647
2021-07-050.880.880.830.8512,008,286
2021-07-020.830.880.850.889,914,390
2021-07-010.850.850.830.8310,050,712
2021-06-300.880.880.830.857,228,528
2021-06-290.880.900.850.889,291,604
2021-06-280.900.900.880.889,626,216
2021-06-250.900.900.900.904,526,130
2021-06-240.900.930.850.907,979,883
2021-06-230.850.930.830.9018,796,454
2021-06-220.880.880.850.854,429,642
2021-06-210.930.930.880.8811,419,818
2021-06-180.880.880.850.8810,036,632
2021-06-170.900.900.880.9017,569,799
2021-06-160.880.900.850.906,480,005
2021-06-150.900.900.880.8810,396,035
2021-06-140.930.950.880.9013,328,398
2021-06-110.950.930.880.9370,420,223
2021-06-100.981.030.880.95107,294,831
2021-06-091.101.101.081.089,513,022
2021-06-081.151.151.081.1021,038,363
2021-06-071.181.151.151.1526,668,724
2021-06-041.081.121.121.128,858,181
2021-06-031.101.131.081.087,568,674
2021-06-021.131.131.081.1015,725,425
2021-06-011.131.131.101.1314,518,374
2021-05-281.151.151.131.1314,469,221
2021-05-271.131.201.131.1515,980,173
2021-05-261.151.151.151.1539,139,601
2021-05-251.181.181.151.1514,671,637
2021-05-241.151.201.181.1813,933,708
2021-05-211.181.201.201.155,355,126
2021-05-201.231.251.181.1836,327,791
2021-05-191.181.201.151.2014,769,576
2021-05-181.201.301.181.1821,959,566
2021-05-171.101.201.101.2012,853,552
2021-05-141.081.101.061.108,872,102
2021-05-131.151.151.081.0824,629,873
2021-05-121.201.201.151.155,898,690
2021-05-111.181.231.151.2018,079,206
2021-05-101.131.251.181.2036,031,508
2021-05-071.151.151.081.1012,756,394
2021-05-061.131.151.081.1517,362,220
2021-05-051.101.131.101.105,734,523
2021-05-041.181.201.101.2035,866,620
2021-04-301.181.201.151.2013,138,099
2021-04-291.201.231.101.1839,700,147
2021-04-281.001.251.001.2352,809,702
2021-04-271.051.001.001.0016,676,682
2021-04-261.051.081.001.0510,940,097
2021-04-230.951.080.951.0825,198,645
2021-04-220.950.950.950.955,657,669
2021-04-210.980.980.930.9515,513,978
2021-04-200.930.980.930.9818,888,810
2021-04-190.980.980.930.9312,924,022
2021-04-160.980.980.950.9826,714,428
2021-04-151.001.000.980.9812,362,771
2021-04-141.001.000.981.009,487,796
2021-04-131.001.001.001.0010,463,129
2021-04-121.051.051.001.0016,883,983
2021-04-091.001.001.001.0017,085,188
2021-04-080.951.000.931.0033,554,034
2021-04-070.951.000.931.0010,795,915
2021-04-061.031.030.930.9531,188,670
2021-04-010.950.950.930.9515,628,223
2021-03-310.900.950.900.9511,907,512
2021-03-300.950.950.900.907,959,927
2021-03-290.930.950.950.9518,095,421
2021-03-260.880.950.850.9320,478,495
2021-03-250.900.930.830.8554,233,781
2021-03-240.930.950.910.9218,391,851
2021-03-230.950.950.930.9324,936,282
2021-03-221.031.030.930.9538,209,672
2021-03-191.031.030.951.0320,475,640
2021-03-181.031.031.031.0311,630,175
2021-03-171.051.081.031.0821,768,956
2021-03-161.031.051.031.0515,406,235
2021-03-151.031.031.001.0321,384,531
2021-03-121.031.050.951.0332,512,652
2021-03-111.031.051.031.0321,927,871
2021-03-101.131.131.031.1017,221,306
2021-03-091.051.081.051.0815,409,195
2021-03-081.081.081.031.0520,915,528
2021-03-051.081.101.031.0821,777,842
2021-03-041.131.131.081.0814,843,002
2021-03-031.151.151.081.1314,078,536
2021-03-021.101.201.201.2018,661,048
2021-03-011.181.201.101.1312,456,225
2021-02-261.131.151.101.1512,208,397
2021-02-251.081.151.051.1323,503,081
2021-02-241.131.131.081.0819,820,748
2021-02-231.201.201.081.1519,462,531
2021-02-221.131.201.181.2029,195,184
2021-02-191.101.131.101.1321,750,324
2021-02-181.101.101.081.1024,339,199
2021-02-171.131.051.051.0527,229,524
2021-02-161.131.131.081.1331,616,773
2021-02-151.151.151.131.1319,067,972
2021-02-121.081.151.051.1520,417,270
2021-02-111.081.131.031.1040,848,884
2021-02-101.101.151.081.0838,605,145
2021-02-091.181.181.081.1038,236,110
2021-02-081.201.201.131.1833,266,312
2021-02-051.181.281.181.2038,589,948
2021-02-041.181.181.051.1852,180,285
2021-02-031.201.231.131.1857,678,094
2021-02-021.351.351.131.23110,947,579
2021-02-011.181.321.321.32325,698,373
2021-01-291.151.251.251.25126,736,285
2021-01-280.981.281.051.15147,805,827
2021-01-271.001.030.980.9821,499,115
2021-01-261.051.050.981.0035,631,871
2021-01-251.081.081.031.0522,608,438
2021-01-221.101.101.101.1023,837,757
2021-01-211.131.151.101.1027,789,704
2021-01-201.001.100.951.0849,174,209
2021-01-191.081.101.051.1034,507,489
2021-01-181.101.081.021.0847,576,604
2021-01-151.101.101.081.1027,351,439
2021-01-141.131.131.081.1040,197,798
2021-01-131.231.231.131.1333,450,389
2021-01-121.151.201.151.2023,582,907
2021-01-111.181.131.131.1322,680,920
2021-01-081.131.231.101.1340,551,590
2021-01-071.251.251.151.1546,251,466
2021-01-061.251.281.251.2528,864,770
2021-01-051.131.271.211.2740,838,545
2021-01-041.231.281.181.1839,297,859
2020-12-311.151.251.151.2527,886,548
2020-12-301.151.151.131.1518,566,131
2020-12-291.151.151.081.1537,719,743
2020-12-241.101.151.101.1523,051,691
2020-12-231.081.171.101.1028,782,308
2020-12-221.081.151.051.0819,795,733
2020-12-211.081.151.081.0826,444,509
2020-12-181.101.101.081.0835,952,708
2020-12-171.151.151.081.1018,429,820
2020-12-161.051.151.051.1536,876,061
2020-12-151.081.101.051.0526,375,978
2020-12-141.131.151.081.0827,525,324
2020-12-111.131.161.051.0853,716,405
2020-12-101.151.151.051.1345,530,095
2020-12-091.201.201.101.1526,983,784
2020-12-081.151.231.151.2034,735,788
2020-12-071.201.201.051.1583,786,537
2020-12-041.281.301.181.2035,443,723
2020-12-031.251.301.231.2821,877,894
2020-12-021.381.251.231.2349,647,923
2020-12-011.251.301.201.3023,783,211
2020-11-301.331.301.241.2423,859,235
2020-11-271.351.451.301.3324,493,283
2020-11-261.251.401.301.3821,659,488
2020-11-251.401.401.231.2823,316,270
2020-11-241.351.431.281.3036,690,550
2020-11-231.351.451.301.3559,793,860
2020-11-201.331.581.421.5361,361,577
2020-11-191.131.331.151.3328,870,742
2020-11-181.231.201.131.1365,026,650
2020-11-171.401.401.181.2378,062,125
2020-11-161.381.381.331.3343,815,302
2020-11-131.501.501.331.3865,597,366
2020-11-121.401.701.351.4375,281,316
2020-11-111.401.481.351.4531,492,138
2020-11-101.531.531.331.3856,756,862
2020-11-091.601.501.501.5079,137,973
2020-11-061.551.651.651.6572,907,976
2020-11-051.531.551.401.5537,461,037
2020-11-041.451.551.451.5021,418,284
2020-11-031.501.551.381.4526,653,814
2020-11-021.551.651.431.4539,168,543
2020-10-301.551.651.551.5536,105,434
2020-10-291.501.831.331.55111,894,967
2020-10-281.651.651.481.5054,256,891
2020-10-271.901.901.651.6550,228,065
2020-10-261.902.151.781.90116,115,561
2020-10-231.481.981.401.70149,375,245
2020-10-222.052.111.381.53251,323,537
2020-10-212.352.151.951.98164,041,574
2020-10-202.802.801.982.30171,723,233
2020-10-161.702.421.702.42438,250,022
2020-10-151.281.951.441.88383,338,011
2020-10-140.861.291.021.25341,753,595
2020-10-130.810.840.840.8443,231,742
2020-10-120.730.900.730.8092,032,455
2020-10-090.690.760.700.7342,745,687
2020-10-080.680.690.670.6720,443,073
2020-10-070.690.710.660.6831,498,648
2020-10-060.750.700.700.7024,466,037
2020-10-050.770.770.710.7527,451,504
2020-10-020.780.770.730.7742,700,225
2020-10-010.670.730.730.7361,753,400
2020-09-300.580.630.580.6331,607,853
2020-09-290.610.600.510.5841,681,601
2020-09-280.670.670.570.6125,105,156
2020-09-250.690.710.650.6736,405,841
2020-09-240.690.690.630.6951,589,491
2020-09-230.730.700.690.6931,099,735
2020-09-220.770.770.710.7330,929,974
2020-09-210.740.800.730.7358,176,556
2020-09-180.700.740.720.7438,409,102
2020-09-170.710.720.700.7138,090,626
2020-09-160.740.830.690.7491,098,626
2020-09-150.760.760.700.7431,413,486
2020-09-140.810.810.740.7661,272,721
2020-09-110.790.820.780.8142,729,203
2020-09-100.820.820.730.8252,532,137
2020-09-090.850.870.780.82138,450,882
2020-09-080.690.840.620.8485,459,086
2020-09-070.730.730.730.6987,550,898
2020-09-040.730.880.660.73318,270,344
2020-09-030.640.900.900.86242,439,425
2020-09-020.560.670.620.63167,587,249
2020-09-010.420.610.510.58233,479,423
2020-08-280.390.460.390.4299,139,918
2020-08-270.370.400.370.3941,238,674
2020-08-260.380.380.350.3743,744,488
2020-08-250.340.430.330.38112,166,155
2020-08-240.390.390.340.3465,692,232
2020-08-210.400.390.390.3937,879,690
2020-08-200.430.440.370.4065,308,086
2020-08-190.360.490.360.41144,506,117
2020-08-180.310.380.310.36125,510,729
2020-08-170.270.310.260.3144,350,762
2020-08-140.300.300.270.2744,187,315
2020-08-130.260.300.260.3086,838,054
2020-08-120.290.250.250.27111,453,572
2020-08-110.320.320.290.2998,362,963
2020-08-100.270.340.270.31194,220,498
2020-08-070.250.270.250.2763,066,463
2020-08-060.250.290.250.26144,545,868
2020-08-050.200.270.200.25184,003,782
2020-08-040.200.200.200.2051,002,746
2020-08-030.210.210.200.2027,400,585
2020-07-310.200.210.200.2144,106,378
2020-07-300.200.190.190.2029,652,434
2020-07-290.200.210.200.2049,553,749
2020-07-280.190.210.180.20139,731,741
2020-07-270.180.210.180.1998,970,776
2020-07-240.180.190.180.1898,472,803
2020-07-230.200.200.180.18114,113,991
2020-07-220.160.230.150.19298,358,122
2020-07-210.120.160.120.15162,831,480
2020-07-200.130.130.120.1312,353,918
2020-07-170.130.130.130.134,920,201
2020-07-160.140.140.130.1352,154,327
2020-07-150.140.140.140.1427,675,230
2020-07-140.130.140.130.1427,332,216
2020-07-130.120.160.110.13124,861,470
2020-07-100.110.120.110.1238,600,497
2020-07-090.110.120.110.1135,165,166
2020-07-080.100.120.100.1163,799,032
2020-07-070.100.100.100.106,968,743
2020-07-060.100.100.100.108,466,356
2020-07-030.100.100.100.109,137,238
2020-07-020.100.100.100.105,342,932
2020-07-010.100.100.100.1020,777,577
2020-06-300.100.100.090.102,623,283
2020-06-290.100.100.100.1010,972,049
2020-06-260.100.100.090.1014,239,169
2020-06-250.110.110.100.1128,226,771
2020-06-240.110.110.110.1111,474,033
2020-06-230.110.120.120.1116,261,457
2020-06-220.110.110.110.1126,935,021
2020-06-190.110.110.110.118,457,255
2020-06-180.110.110.100.1128,387,671
2020-06-170.100.120.100.1088,555,544
2020-06-160.090.120.090.09100,757,566
2020-06-150.090.090.080.098,468,300
2020-06-120.090.090.090.094,734,052
2020-06-110.090.090.090.092,216,338
2020-06-100.090.090.090.0910,671,620
2020-06-090.090.090.090.098,991,540
2020-06-080.100.100.090.107,384,422
2020-06-050.100.100.100.105,966,310
2020-06-040.100.100.100.109,322,194
2020-06-030.100.100.100.107,536,868
2020-06-020.100.110.100.1039,519,528
2020-06-010.090.100.090.1021,262,553
2020-05-290.090.090.090.0929,918,716
2020-05-280.100.100.090.0914,008,058
2020-05-270.100.100.090.1015,494,449
2020-05-260.100.100.100.1023,996,520
2020-05-220.100.110.100.1051,863,512
2020-05-210.090.100.100.1077,094,867
2020-05-200.090.090.090.0915,485,715
2020-05-190.090.090.080.0917,489,714
2020-05-180.080.090.080.0921,177,557
2020-05-150.080.080.080.088,491,708
2020-05-140.080.080.080.084,154,352
2020-05-130.090.090.080.0830,043,617
2020-05-120.090.090.090.092,022,698
2020-05-110.090.090.090.098,112,463
2020-05-070.100.100.090.099,418,389
2020-05-060.100.100.100.103,817,918
2020-05-050.100.100.100.1013,234,807
2020-05-040.110.110.100.108,826,253
2020-05-010.110.110.110.1113,373,946
2020-04-300.100.110.100.1016,271,705
2020-04-290.090.130.090.10112,767,508
2020-04-280.090.090.080.0916,174,506
2020-04-270.090.090.090.095,000,005
2020-04-240.090.090.090.092,877,981
2020-04-230.090.090.090.093,347,073
2020-04-220.080.090.080.086,219,963
2020-04-210.090.090.080.085,042,655
2020-04-200.090.090.090.0915,273,007
2020-04-170.080.090.080.093,052,675
2020-04-160.080.080.080.082,391,877
2020-04-150.090.090.080.085,623,506
2020-04-140.090.090.090.0915,550,479
2020-04-090.090.090.090.09580,870
2020-04-080.090.090.090.091,428,497
2020-04-070.090.090.090.091,398,958
2020-04-060.090.090.090.096,828,334
2020-04-030.080.080.080.08353,650
2020-04-030.080.090.080.092,054,173
2020-04-020.080.080.080.085,493,655
2020-04-020.080.080.080.083,728,891
2020-04-010.080.080.080.084,098,750
2020-04-010.080.080.080.084,098,707
2020-03-310.070.080.070.0718,268,941
2020-03-300.080.080.080.0820,595,079
2020-03-270.090.100.080.0926,431,949
2020-03-260.080.080.070.082,820,212
2020-03-250.070.070.070.078,262,887
2020-03-240.070.070.070.073,164,926
2020-03-230.080.080.070.083,552,237
2020-03-200.080.080.080.082,598,733
2020-03-190.090.090.090.099,424,038
2020-03-180.100.100.100.10373,050
2020-03-170.110.110.110.119,000,350
2020-03-160.100.100.100.1024,541
2020-03-130.110.110.100.116,914,297
2020-03-120.120.120.110.121,682,486
2020-03-110.120.130.120.126,366,107
2020-03-100.120.120.120.121,113,931
2020-03-090.130.130.130.131,239,253
2020-03-060.140.140.130.135,236,524
2020-03-050.140.140.140.144,634,669
2020-03-040.140.150.130.1458,127,804
2020-03-030.140.140.130.144,160,362
2020-03-020.140.140.140.14859,896
2020-02-280.140.140.130.143,359,150
2020-02-270.160.160.150.169,642,580
2020-02-260.160.160.140.1729,835,358
2020-02-250.220.230.170.2212,307,781
2020-02-240.220.220.220.221,828,142
2020-02-210.220.220.200.224,883,316
2020-02-200.210.240.210.2212,873,690
2020-02-190.200.280.200.2173,468,193
2020-02-180.200.200.200.20227,909
2020-02-170.200.200.200.20801,234
2020-02-140.200.200.200.20673,051
2020-02-130.200.200.200.20547,544
2020-02-120.200.200.190.202,433,220
2020-02-110.190.200.190.20969,707
2020-02-100.190.190.190.192,554,608
2020-02-070.180.190.180.197,950,799
2020-02-060.180.180.180.182,797,112
2020-02-050.190.190.180.185,643,505
2020-02-040.190.190.190.19561,768
2020-02-030.190.190.190.192,327,250
2020-01-310.210.210.180.2119,760,210
2020-01-300.200.250.200.2151,643,963
2020-01-290.200.200.200.20794,953
2020-01-280.200.200.200.201,394,160
2020-01-270.200.200.200.201,905,238
2020-01-240.200.200.200.202,046,628
2020-01-230.200.200.200.201,548,255
2020-01-220.200.200.200.201,563,372
2020-01-210.200.200.200.202,330,172
2020-01-200.210.210.200.205,151,347
2020-01-170.200.210.200.214,385,795
2020-01-160.200.200.180.201,543,132
2020-01-150.200.200.200.20197,270
2020-01-140.200.200.200.201,669,257
2020-01-130.200.200.200.202,606,529
2020-01-100.210.210.200.203,401,755
2020-01-090.220.220.200.217,340,894
2020-01-080.210.220.210.22760,642
2020-01-070.220.220.210.212,017,708
2020-01-060.220.220.220.225,418,600
2020-01-030.220.220.220.222,385,303
2020-01-020.210.220.220.2210,932,452
2019-12-310.200.210.200.219,248,079
2019-12-300.200.200.200.203,023,139
2019-12-270.200.190.190.202,048,246
2019-12-240.200.200.200.201,365,725
2019-12-230.180.200.180.208,947,791
2019-12-200.180.180.180.182,006,495
2019-12-190.180.180.180.185,960,535
2019-12-180.190.210.180.189,193,630
2019-12-170.190.190.190.195,098,310
2019-12-160.190.190.190.19685,925
2019-12-130.190.190.190.194,845,374
2019-12-120.180.190.180.192,483,034
2019-12-110.170.180.170.183,855,753
2019-12-100.170.170.170.17181,378
2019-12-090.180.190.170.175,528,112
2019-12-060.180.180.180.1860,358
2019-12-050.180.180.180.182,852,354
2019-12-040.170.180.170.184,056,822
2019-12-030.180.190.180.185,806,463
2019-12-020.200.200.180.185,698,889
2019-11-290.200.200.190.2018,814,795
2019-11-280.190.200.190.2015,335,298
2019-11-270.170.190.170.1915,772,460
2019-11-260.170.180.160.1711,043,609
2019-11-250.170.170.160.178,635,347
2019-11-220.170.170.170.171,570,552
2019-11-210.170.180.170.1710,061,685
2019-11-200.170.170.170.178,573,936
2019-11-190.190.190.170.179,026,652
2019-11-180.210.210.200.2012,576,385
2019-11-150.200.210.190.2021,499,511
2019-11-140.180.210.160.2012,363,795
2019-11-130.190.190.180.189,275,964
2019-11-120.160.220.160.1999,020,805
2019-11-110.150.150.150.152,649,279
2019-11-080.160.160.150.157,003,077
2019-11-070.150.160.150.1610,735,017
2019-11-060.150.150.150.15696,753
2019-11-050.150.150.130.152,860,625
2019-11-040.160.160.150.158,039,816
2019-11-010.150.160.150.165,314,799
2019-10-310.150.150.150.152,421,894
2019-10-300.150.150.150.151,322,876
2019-10-290.150.150.150.152,089,437
2019-10-280.150.150.150.15450,000
2019-10-250.140.150.140.155,080,112
2019-10-240.140.140.140.142,430,362
2019-10-230.150.150.140.144,325,578
2019-10-220.140.150.140.156,647,193
2019-10-210.140.140.140.141,848,088
2019-10-180.150.150.140.147,338,895
2019-10-170.160.160.150.158,194,011
2019-10-160.120.160.120.1614,772,602
2019-10-150.130.130.120.137,412,618
2019-10-140.130.130.130.13749,104
2019-10-110.130.130.120.131,649,012
2019-10-100.140.140.130.145,466,286
2019-10-090.140.140.140.14347,223
2019-10-080.150.150.140.147,879,031
2019-10-070.150.150.150.15459,267
2019-10-040.150.150.150.151,158,393
2019-10-030.150.150.140.155,459,968
2019-10-020.150.150.150.151,724,673
2019-10-010.140.180.140.1516,453,100
2019-09-300.150.150.140.141,573,170
2019-09-270.140.160.140.152,870,888
2019-09-260.150.150.140.143,665,398
2019-09-250.150.150.130.151,903,297
2019-09-240.140.150.140.153,691,625
2019-09-230.150.150.140.144,681,275
2019-09-200.160.180.150.1535,824,923
2019-09-190.140.140.140.141,801,173
2019-09-180.160.160.140.1412,900,264
2019-09-170.160.160.160.168,753,138
2019-09-160.160.160.160.163,174,551
2019-09-130.160.160.160.165,775,911
2019-09-120.150.170.140.1629,575,554
2019-09-110.200.200.150.1544,957,004
2019-09-100.200.200.180.2037,666,473
2019-09-090.200.220.160.19104,122,206
2019-09-060.140.250.140.20457,672,797
2019-09-050.110.110.110.11664,818
2019-09-040.110.110.110.113,358,034
2019-09-030.110.110.110.1110,200
2019-09-020.110.110.110.111,533,365
2019-08-300.120.120.110.126,033,272
2019-08-290.120.120.110.1212,014,691
2019-08-280.110.120.110.1217,437,431
2019-08-270.110.110.110.117,382,372
2019-08-230.110.110.090.113,718,919
2019-08-220.110.110.110.115,006,763
2019-08-210.120.120.110.117,213,108
2019-08-200.090.120.090.1216,677,083
2019-08-190.090.090.090.09920,131
2019-08-160.090.090.090.091,000,000
2019-08-150.110.110.090.092,333,448
2019-08-140.110.110.110.11547,398
2019-08-130.110.110.110.111,123,366
2019-08-120.110.110.110.113,729,304
2019-08-090.110.110.110.1137,730
2019-08-080.110.110.110.111,000,000
2019-08-070.110.110.110.11576,717
2019-08-060.110.110.110.117,349,286
2019-08-050.100.100.100.109,430,767
2019-08-020.100.100.100.106,481,497
2019-08-010.100.100.100.106,101,446
2019-07-310.120.120.100.101,032,779
2019-07-300.120.120.120.1211,151,528
2019-07-290.130.130.120.12949,048
2019-07-260.130.130.130.13400,000
2019-07-250.130.130.130.131,387,585
2019-07-240.130.130.130.131,550,001
2019-07-230.130.130.130.134,850,500
2019-07-220.130.130.130.134,530,850
2019-07-190.130.130.130.1350,372,386
2019-07-180.130.130.130.13188,470
2019-07-170.130.130.130.134,357,457
2019-07-160.130.130.130.133,623,035
2019-07-150.130.130.130.137,685,623
2019-07-120.130.130.130.1322,223,314
2019-07-110.130.130.130.1315,947,138
2019-07-100.140.140.130.1324,802,188
2019-07-090.130.140.130.1429,799,287
2019-07-080.130.130.130.1315,871,788
2019-07-050.130.130.130.137,255,625
2019-07-040.130.130.130.1318,759,070
2019-07-030.140.140.130.1310,583,376
2019-07-020.130.140.130.143,703,406
2019-07-010.140.140.140.148,586,990
2019-06-280.140.140.130.1443,003,711
2019-06-270.150.150.140.1452,039,559
2019-06-260.150.150.140.145,124,949
2019-06-250.150.150.150.15501,109
2019-06-240.150.150.150.151,028,029
2019-06-210.150.150.150.15500,000
2019-06-200.150.150.150.152,708,610
2019-06-190.150.150.150.15100,240
2019-06-180.150.150.150.15331,577
2019-06-170.150.150.150.151,763,751
2019-06-140.150.150.130.150
2019-06-130.150.150.150.15300,737
2019-06-120.150.150.140.1511,197,430
2019-06-110.150.150.150.1594,517
2019-06-100.150.150.150.157,216,111
2019-06-070.160.160.150.159,024,255
2019-06-060.150.150.150.153,744,262
2019-06-050.150.150.150.158,761,299
2019-06-040.150.150.150.155,826,107
2019-06-030.150.150.150.152,851,625
2019-05-310.150.150.140.1516,850,177
2019-05-300.150.150.150.154,438,231
2019-05-290.150.150.150.151,914,252
2019-05-280.150.150.150.15622,696
2019-05-240.160.160.140.1511,306,056
2019-05-230.160.160.160.163,988,637
2019-05-220.170.170.150.1613,683,351
2019-05-210.170.170.170.175,003,003
2019-05-200.170.170.170.173,197,935
2019-05-170.170.170.170.178,884,946
2019-05-160.170.170.170.173,867,194
2019-05-150.180.180.160.1722,804,455
2019-05-140.230.290.170.1872,749,324
2019-05-130.230.230.220.231,921,102
2019-05-100.230.230.230.23520,820
2019-05-090.230.230.200.23319,411
2019-05-080.240.240.210.2310,377,123
2019-05-070.260.260.230.2411,020,690
2019-05-030.230.300.230.2630,452,557
2019-05-020.280.280.230.2323,501,438
2019-05-010.300.330.240.2868,326,475
2019-04-300.420.420.270.3074,663,333
2019-04-290.170.470.170.41191,367,593
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.