Utilico Emerging Markets Share Trades

Utilico Emerging Markets share trades.

The following table shows today's trades for Utilico Emerging Markets. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

UEM.L
Share Price UEM.L
Charts UEM.L
Trades UEM.L
History Compare
UEM.L UEM.L
Share News UEM.L
RNS UEM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:06:08 - 23-Sep-26	283.00	1,016	Sell*	283.00	284.00
08:59:34 - 23-Sep-26	283.00	5,984	Buy*	280.00	283.00
08:24:13 - 23-Sep-26	281.50	48,185	Unknown*	280.00	283.00
08:15:11 - 23-Sep-26	283.00	1	Buy*	280.00	283.00
08:14:23 - 23-Sep-26	283.00	0	Unknown*	280.00	283.00
08:14:23 - 23-Sep-26	283.00	0	Unknown*	280.00	283.00
08:00:14 - 23-Sep-26	282.97	1,405	Buy*	280.00	283.00
08:00:13 - 23-Sep-26	281.53	751	Buy*	280.00	283.00
08:00:12 - 23-Sep-26	283.00	17	Buy*	280.00	283.00

Top Risers

Share	Price	Change
Southern Energy (SOUC)	3.50	16.67%
SIG (SHI)	10.50	8.47%
Zanaga Iron Ore Company Limited (ZIOC)	3.89	7.76%
Physiomics (PYC)	0.51	7.37%
Eurasia Mining (EUA)	2.20	7.32%

Top Fallers

Share	Price	Change
Orosur Mining (OMI)	16.75	-16.25%
Warpaint London (W7L)	194.00	-13.39%
Ingenta (ING)	73.00	-10.98%
Beacon Energy. (BCE)	2.90	-10.77%
Petra Diamonds (PDL)	6.00	-10.71%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0092	1,198,472,928
Tower Resources (TRP)	0.0135	616,898,113
Empyrean (EME)	0.044	167,424,038
Premier African Minerals (PREM)	0.00575	129,569,731
80 Mile (80M)	1.085	101,300,785

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.