Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 | 284.00 | 284.00 | 281.00 | 281.00 | 78,168 |
| 2026-09-21 | 281.00 | 283.00 | 280.00 | 280.00 | 318,756 |
| 2026-09-18 | 279.00 | 282.00 | 278.00 | 281.00 | 172,565 |
| 2026-09-17 | 274.00 | 281.00 | 274.00 | 280.00 | 194,546 |
| 2026-09-16 | 276.00 | 281.00 | 276.00 | 281.00 | 192,360 |
| 2026-09-15 | 279.00 | 282.00 | 275.00 | 282.00 | 254,315 |
| 2026-09-14 | 279.00 | 281.00 | 279.00 | 281.00 | 419,291 |
| 2026-09-11 | 280.00 | 282.00 | 280.00 | 282.00 | 167,198 |
| 2026-09-10 | 278.00 | 280.00 | 278.00 | 280.00 | 365,092 |
| 2026-09-09 | 280.00 | 281.00 | 278.00 | 280.00 | 678,600 |
| 2026-09-08 | 277.00 | 281.00 | 277.00 | 279.00 | 217,173 |
| 2026-09-07 | 280.00 | 281.00 | 278.00 | 281.00 | 193,707 |
| 2026-09-04 | 278.00 | 280.00 | 275.00 | 280.00 | 153,361 |
| 2026-09-03 | 269.00 | 279.00 | 269.00 | 278.00 | 326,146 |
| 2026-09-02 | 273.00 | 280.00 | 273.00 | 274.00 | 692,188 |
| 2026-09-01 | 278.00 | 278.00 | 276.00 | 276.00 | 219,342 |
| 2026-08-31 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-08-28 | 279.00 | 279.00 | 279.00 | 279.00 | 61,145 |
| 2026-08-27 | 272.00 | 280.00 | 272.00 | 279.00 | 215,605 |
| 2026-08-26 | 278.00 | 280.00 | 278.00 | 278.00 | 90,139 |
| 2026-08-25 | 278.00 | 280.00 | 276.00 | 277.00 | 155,945 |
| 2026-08-24 | 275.00 | 279.00 | 275.00 | 279.00 | 65,385 |
| 2026-08-21 | 275.00 | 277.00 | 275.00 | 276.00 | 1,027,935 |
| 2026-08-20 | 276.00 | 276.00 | 274.00 | 275.00 | 366,164 |
| 2026-08-19 | 275.00 | 277.00 | 274.00 | 276.00 | 147,677 |
| 2026-08-18 | 278.00 | 278.00 | 274.00 | 274.00 | 220,512 |
| 2026-08-17 | 278.00 | 280.00 | 278.00 | 278.00 | 310,778 |
| 2026-08-14 | 282.00 | 282.00 | 280.00 | 281.00 | 109,529 |
| 2026-08-13 | 282.00 | 283.00 | 280.00 | 280.00 | 100,183 |
| 2026-08-12 | 285.00 | 285.00 | 283.00 | 283.00 | 447,575 |
| 2026-08-11 | 287.00 | 288.00 | 285.00 | 285.00 | 60,646 |
| 2026-08-10 | 289.00 | 290.00 | 289.00 | 290.00 | 170,364 |
| 2026-08-07 | 288.00 | 292.00 | 287.00 | 290.00 | 96,511 |
| 2026-08-06 | 290.00 | 291.00 | 290.00 | 290.00 | 57,986 |
| 2026-08-05 | 292.00 | 293.00 | 291.00 | 291.00 | 47,033 |
| 2026-08-04 | 289.00 | 292.00 | 289.00 | 290.00 | 62,464 |
| 2026-08-03 | 283.00 | 288.00 | 283.00 | 288.00 | 409,130 |
| 2026-07-31 | 284.00 | 288.00 | 284.00 | 287.00 | 91,209 |
| 2026-07-30 | 285.00 | 287.00 | 283.00 | 285.00 | 140,349 |
| 2026-07-29 | 284.00 | 287.00 | 284.00 | 286.00 | 151,274 |
| 2026-07-28 | 282.00 | 286.00 | 281.00 | 284.00 | 152,854 |
| 2026-07-27 | 283.00 | 284.00 | 283.00 | 283.00 | 628,704 |
| 2026-07-24 | 280.00 | 284.00 | 280.00 | 282.00 | 304,583 |
| 2026-07-23 | 286.00 | 286.00 | 283.00 | 285.00 | 146,946 |
| 2026-07-22 | 288.00 | 288.00 | 282.00 | 288.00 | 757,926 |
| 2026-07-21 | 282.00 | 289.00 | 282.00 | 286.00 | 2,086,848 |
| 2026-07-20 | 278.00 | 286.00 | 278.00 | 285.00 | 78,396 |
| 2026-07-17 | 285.00 | 285.00 | 282.00 | 284.00 | 138,858 |
| 2026-07-16 | 287.00 | 287.00 | 284.00 | 287.00 | 133,815 |
| 2026-07-15 | 283.00 | 290.00 | 283.00 | 290.00 | 62,716 |
| 2026-07-14 | 291.00 | 291.00 | 287.00 | 291.00 | 83,562 |
| 2026-07-13 | 287.00 | 289.00 | 287.00 | 288.00 | 143,838 |
| 2026-07-10 | 287.00 | 291.00 | 287.00 | 291.00 | 58,371 |
| 2026-07-09 | 280.00 | 288.00 | 280.00 | 286.00 | 306,607 |
| 2026-07-08 | 284.00 | 288.00 | 284.00 | 288.00 | 121,190 |
| 2026-07-07 | 286.00 | 288.00 | 284.00 | 284.00 | 91,205 |
| 2026-07-06 | 288.00 | 289.00 | 287.00 | 289.00 | 68,938 |
| 2026-07-03 | 288.00 | 288.00 | 286.00 | 286.00 | 118,928 |
| 2026-07-02 | 283.00 | 287.00 | 283.00 | 285.00 | 188,056 |
| 2026-07-01 | 284.00 | 285.00 | 284.00 | 285.00 | 300,628 |
| 2026-06-30 | 285.00 | 287.00 | 284.00 | 284.00 | 175,325 |
| 2026-06-29 | 283.00 | 287.00 | 283.00 | 285.00 | 120,199 |
| 2026-06-26 | 286.00 | 287.00 | 283.00 | 285.00 | 209,152 |
| 2026-06-25 | 284.00 | 286.00 | 284.00 | 286.00 | 266,950 |
| 2026-06-24 | 287.00 | 287.00 | 284.00 | 285.00 | 102,571 |
| 2026-06-23 | 284.00 | 286.00 | 281.00 | 286.00 | 796,938 |
| 2026-06-22 | 293.00 | 293.00 | 285.00 | 286.00 | 80,193 |
| 2026-06-19 | 287.00 | 287.00 | 281.00 | 286.00 | 483,581 |
| 2026-06-18 | 288.00 | 288.00 | 286.00 | 287.00 | 307,781 |
| 2026-06-17 | 294.00 | 294.00 | 284.00 | 289.00 | 271,722 |
| 2026-06-16 | 295.00 | 298.00 | 285.00 | 292.00 | 1,431,384 |
| 2026-06-15 | 289.00 | 289.00 | 287.00 | 289.00 | 216,765 |
| 2026-06-12 | 282.00 | 285.00 | 280.00 | 285.00 | 275,416 |
| 2026-06-11 | 281.00 | 282.00 | 278.00 | 281.00 | 364,567 |
| 2026-06-10 | 279.00 | 282.00 | 279.00 | 279.00 | 750,855 |
| 2026-06-09 | 277.00 | 280.00 | 275.00 | 279.00 | 670,626 |
| 2026-06-08 | 276.00 | 278.00 | 273.00 | 276.00 | 425,638 |
| 2026-06-05 | 282.00 | 282.00 | 276.00 | 277.00 | 393,241 |
| 2026-06-04 | 281.00 | 284.00 | 280.00 | 283.00 | 191,859 |
| 2026-06-03 | 284.00 | 287.00 | 284.00 | 287.00 | 302,843 |
| 2026-06-02 | 283.00 | 288.00 | 280.00 | 288.00 | 400,885 |
| 2026-06-01 | 277.00 | 282.00 | 277.00 | 282.00 | 236,415 |
| 2026-05-29 | 290.00 | 290.00 | 278.00 | 278.00 | 165,584 |
| 2026-05-28 | 289.00 | 289.00 | 280.00 | 285.00 | 206,870 |
| 2026-05-27 | 294.00 | 295.00 | 282.00 | 283.00 | 347,722 |
| 2026-05-26 | 290.00 | 290.00 | 281.00 | 285.00 | 391,806 |
| 2026-05-25 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2026-05-22 | 283.00 | 284.00 | 281.00 | 282.00 | 175,025 |
| 2026-05-21 | 275.00 | 284.00 | 275.00 | 283.00 | 455,055 |
| 2026-05-20 | 280.00 | 284.00 | 279.00 | 284.00 | 139,703 |
| 2026-05-19 | 282.00 | 282.00 | 279.00 | 279.00 | 278,087 |
| 2026-05-18 | 284.00 | 284.00 | 280.00 | 281.00 | 135,500 |
| 2026-05-15 | 280.00 | 284.00 | 279.00 | 284.00 | 137,484 |
| 2026-05-14 | 284.00 | 285.00 | 280.00 | 285.00 | 302,435 |
| 2026-05-13 | 285.00 | 286.00 | 283.00 | 284.00 | 642,352 |
| 2026-05-12 | 283.00 | 291.00 | 283.00 | 289.00 | 177,492 |
| 2026-05-11 | 289.00 | 293.00 | 288.00 | 293.00 | 213,673 |
| 2026-05-08 | 286.00 | 291.00 | 286.00 | 291.00 | 44,704 |
| 2026-05-07 | 289.00 | 294.00 | 289.00 | 291.00 | 261,530 |
| 2026-05-06 | 292.00 | 295.00 | 290.00 | 291.00 | 315,035 |
| 2026-05-05 | 288.00 | 290.00 | 286.00 | 290.00 | 273,641 |
| 2026-05-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-05-01 | 288.00 | 290.00 | 283.00 | 290.00 | 195,010 |
| 2026-04-30 | 285.00 | 289.00 | 285.00 | 289.00 | 294,523 |
| 2026-04-29 | 295.00 | 295.00 | 285.00 | 289.00 | 360,710 |
| 2026-04-28 | 291.00 | 291.00 | 285.00 | 285.00 | 264,367 |
| 2026-04-27 | 291.00 | 291.00 | 288.00 | 290.00 | 129,160 |
| 2026-04-24 | 293.00 | 293.00 | 289.00 | 291.00 | 183,618 |
| 2026-04-23 | 293.00 | 296.00 | 293.00 | 294.00 | 263,683 |
| 2026-04-22 | 296.00 | 298.00 | 293.00 | 293.00 | 89,830 |
| 2026-04-21 | 297.00 | 299.00 | 296.00 | 299.00 | 165,460 |
| 2026-04-20 | 300.00 | 300.00 | 296.00 | 296.00 | 126,921 |
| 2026-04-17 | 296.00 | 300.00 | 295.00 | 300.00 | 248,094 |
| 2026-04-16 | 292.00 | 296.00 | 291.00 | 296.00 | 401,090 |
| 2026-04-15 | 290.00 | 294.00 | 290.00 | 291.00 | 145,988 |
| 2026-04-14 | 290.00 | 294.00 | 290.00 | 294.00 | 573,043 |
| 2026-04-13 | 285.00 | 290.00 | 285.00 | 290.00 | 157,428 |
| 2026-04-10 | 284.00 | 290.00 | 284.00 | 290.00 | 235,213 |
| 2026-04-09 | 280.00 | 283.00 | 280.00 | 283.00 | 209,643 |
| 2026-04-08 | 284.00 | 291.00 | 282.00 | 283.00 | 236,461 |
| 2026-04-07 | 278.00 | 278.00 | 276.00 | 277.00 | 199,154 |
| 2026-04-06 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-04-03 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-04-02 | 274.00 | 279.00 | 274.00 | 279.00 | 179,934 |
| 2026-04-01 | 275.00 | 277.00 | 275.00 | 277.00 | 411,455 |
| 2026-03-31 | 272.00 | 275.00 | 271.00 | 271.00 | 2,037,283 |
| 2026-03-30 | 269.00 | 271.00 | 268.00 | 270.00 | 249,151 |
| 2026-03-27 | 272.00 | 273.00 | 269.00 | 270.00 | 192,191 |
| 2026-03-26 | 268.00 | 279.00 | 268.00 | 273.00 | 288,055 |
| 2026-03-25 | 277.00 | 277.00 | 273.00 | 277.00 | 285,735 |
| 2026-03-24 | 273.00 | 274.00 | 271.00 | 273.00 | 135,279 |
| 2026-03-23 | 265.00 | 277.00 | 265.00 | 270.00 | 171,112 |
| 2026-03-20 | 267.00 | 277.00 | 267.00 | 270.00 | 320,987 |
| 2026-03-19 | 269.00 | 274.00 | 269.00 | 274.00 | 158,114 |
| 2026-03-18 | 276.00 | 282.00 | 273.00 | 277.00 | 238,590 |
| 2026-03-17 | 280.00 | 280.00 | 277.00 | 277.00 | 305,810 |
| 2026-03-16 | 270.00 | 281.00 | 270.00 | 275.00 | 176,527 |
| 2026-03-13 | 271.00 | 280.00 | 271.00 | 280.00 | 507,026 |
| 2026-03-12 | 284.00 | 284.00 | 278.00 | 279.00 | 644,698 |
| 2026-03-11 | 286.00 | 286.00 | 280.00 | 282.00 | 124,809 |
| 2026-03-10 | 287.00 | 287.00 | 276.00 | 284.00 | 1,834,400 |
| 2026-03-09 | 271.00 | 278.00 | 270.00 | 272.00 | 411,236 |
| 2026-03-06 | 271.00 | 280.00 | 271.00 | 278.00 | 224,616 |
| 2026-03-05 | 284.00 | 284.00 | 281.00 | 281.00 | 146,251 |
| 2026-03-04 | 289.00 | 289.00 | 283.00 | 286.00 | 260,832 |
| 2026-03-03 | 290.00 | 290.00 | 281.00 | 281.00 | 140,304 |
| 2026-03-02 | 297.00 | 297.00 | 292.00 | 294.00 | 399,069 |
| 2026-02-27 | 296.00 | 296.00 | 293.00 | 296.00 | 208,080 |
| 2026-02-26 | 296.00 | 296.00 | 292.00 | 292.00 | 122,603 |
| 2026-02-25 | 292.00 | 296.00 | 292.00 | 295.00 | 1,018,108 |
| 2026-02-24 | 291.00 | 294.00 | 290.00 | 294.00 | 205,374 |
| 2026-02-23 | 290.00 | 293.00 | 290.00 | 293.00 | 201,612 |
| 2026-02-20 | 289.00 | 294.00 | 288.00 | 294.00 | 2,005,914 |
| 2026-02-19 | 288.00 | 289.00 | 288.00 | 288.00 | 308,201 |
| 2026-02-18 | 292.00 | 292.00 | 289.00 | 290.00 | 655,201 |
| 2026-02-17 | 289.00 | 292.00 | 289.00 | 291.00 | 394,541 |
| 2026-02-16 | 291.00 | 292.00 | 291.00 | 292.00 | 138,334 |
| 2026-02-13 | 292.00 | 292.00 | 290.00 | 290.00 | 385,679 |
| 2026-02-12 | 291.00 | 293.00 | 291.00 | 292.00 | 508,542 |
| 2026-02-11 | 292.00 | 293.00 | 290.00 | 290.00 | 382,843 |
| 2026-02-10 | 292.00 | 292.00 | 290.00 | 290.00 | 370,766 |
| 2026-02-09 | 294.00 | 294.00 | 289.00 | 289.00 | 759,371 |
| 2026-02-06 | 287.00 | 291.00 | 281.00 | 291.00 | 249,682 |
| 2026-02-05 | 290.00 | 290.00 | 287.00 | 289.00 | 251,417 |
| 2026-02-04 | 290.00 | 291.00 | 289.00 | 290.00 | 207,601 |
| 2026-02-03 | 290.00 | 290.00 | 289.00 | 289.00 | 375,016 |
| 2026-02-02 | 288.00 | 289.00 | 284.00 | 288.00 | 292,321 |
| 2026-01-30 | 289.00 | 289.00 | 285.00 | 288.00 | 181,756 |
| 2026-01-29 | 287.00 | 287.00 | 285.00 | 285.00 | 1,420,772 |
| 2026-01-28 | 288.00 | 289.00 | 287.00 | 287.00 | 316,948 |
| 2026-01-27 | 284.00 | 284.00 | 282.00 | 283.00 | 320,891 |
| 2026-01-26 | 282.00 | 283.00 | 282.00 | 282.00 | 3,102,269 |
| 2026-01-23 | 284.00 | 284.00 | 282.00 | 282.00 | 327,370 |
| 2026-01-22 | 281.00 | 285.00 | 280.00 | 285.00 | 221,462 |
| 2026-01-21 | 272.00 | 280.00 | 272.00 | 280.00 | 171,808 |
| 2026-01-20 | 280.00 | 281.00 | 278.00 | 279.00 | 259,167 |
| 2026-01-19 | 279.00 | 281.00 | 277.00 | 279.00 | 338,607 |
| 2026-01-16 | 281.00 | 282.00 | 278.00 | 280.00 | 274,707 |
| 2026-01-15 | 278.00 | 279.00 | 275.00 | 279.00 | 184,750 |
| 2026-01-14 | 278.00 | 279.00 | 276.00 | 277.00 | 408,438 |
| 2026-01-13 | 278.00 | 279.00 | 275.00 | 278.00 | 307,329 |
| 2026-01-12 | 276.00 | 280.00 | 274.00 | 279.00 | 165,589 |
| 2026-01-09 | 277.00 | 277.00 | 273.00 | 274.00 | 431,925 |
| 2026-01-08 | 272.00 | 273.00 | 270.00 | 272.00 | 436,032 |
| 2026-01-07 | 273.00 | 276.00 | 272.00 | 272.00 | 230,207 |
| 2026-01-06 | 275.00 | 275.00 | 271.00 | 273.00 | 283,037 |
| 2026-01-05 | 269.00 | 274.00 | 269.00 | 270.00 | 317,636 |
| 2026-01-02 | 269.00 | 272.00 | 269.00 | 271.00 | 207,706 |
| 2026-01-01 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2025-12-31 | 272.00 | 272.00 | 269.00 | 269.00 | 70,316 |
| 2025-12-30 | 270.00 | 270.00 | 268.00 | 268.00 | 101,970 |
| 2025-12-29 | 266.00 | 268.00 | 265.00 | 268.00 | 266,004 |
| 2025-12-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-12-25 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-12-24 | 269.00 | 269.00 | 265.00 | 265.00 | 2,890,447 |
| 2025-12-23 | 270.00 | 270.00 | 265.00 | 267.00 | 255,089 |
| 2025-12-22 | 268.00 | 270.00 | 265.00 | 267.00 | 191,259 |
| 2025-12-19 | 269.00 | 269.00 | 267.00 | 268.00 | 1,013,668 |
| 2025-12-18 | 269.00 | 271.00 | 267.00 | 267.00 | 303,456 |
| 2025-12-17 | 273.00 | 274.00 | 269.00 | 270.00 | 368,853 |
| 2025-12-16 | 269.00 | 273.00 | 268.00 | 272.00 | 419,914 |
| 2025-12-15 | 261.00 | 271.00 | 261.00 | 270.00 | 379,289 |
| 2025-12-12 | 266.00 | 269.00 | 261.00 | 269.00 | 215,323 |
| 2025-12-11 | 260.00 | 266.00 | 260.00 | 264.00 | 212,743 |
| 2025-12-10 | 268.00 | 268.00 | 262.00 | 262.00 | 202,262 |
| 2025-12-09 | 264.00 | 265.00 | 260.00 | 264.00 | 111,173 |
| 2025-12-08 | 270.00 | 270.00 | 264.00 | 264.00 | 174,423 |
| 2025-12-05 | 268.00 | 268.00 | 266.00 | 267.00 | 171,510 |
| 2025-12-04 | 271.00 | 271.00 | 267.00 | 269.00 | 186,133 |
| 2025-12-03 | 270.00 | 274.00 | 269.00 | 274.00 | 2,987,921 |
| 2025-12-02 | 268.00 | 271.00 | 268.00 | 270.00 | 206,958 |
| 2025-12-01 | 266.00 | 268.00 | 265.00 | 268.00 | 138,307 |
| 2025-11-28 | 266.00 | 270.00 | 265.00 | 268.00 | 109,429 |
| 2025-11-27 | 264.00 | 267.00 | 264.00 | 266.00 | 119,297 |
| 2025-11-26 | 261.00 | 266.00 | 261.00 | 266.00 | 77,838 |
| 2025-11-25 | 259.00 | 261.00 | 259.00 | 261.00 | 37,375 |
| 2025-11-24 | 260.00 | 260.00 | 258.00 | 260.00 | 231,983 |
| 2025-11-21 | 262.00 | 262.00 | 262.00 | 262.00 | 324,365 |
| 2025-11-20 | 264.00 | 264.00 | 263.00 | 264.00 | 202,167 |
| 2025-11-19 | 258.00 | 264.00 | 258.00 | 264.00 | 269,002 |
| 2025-11-18 | 262.00 | 262.00 | 261.00 | 261.00 | 243,660 |
| 2025-11-17 | 263.00 | 264.00 | 261.00 | 264.00 | 277,860 |
| 2025-11-14 | 256.00 | 265.00 | 256.00 | 265.00 | 201,547 |
| 2025-11-13 | 264.00 | 264.00 | 263.00 | 264.00 | 235,189 |
| 2025-11-12 | 264.00 | 266.00 | 263.00 | 263.00 | 241,676 |
| 2025-11-11 | 259.00 | 265.00 | 259.00 | 265.00 | 124,583 |
| 2025-11-10 | 259.00 | 260.00 | 259.00 | 260.00 | 131,910 |
| 2025-11-07 | 259.00 | 259.00 | 256.00 | 259.00 | 373,848 |
| 2025-11-06 | 255.00 | 259.00 | 255.00 | 259.00 | 520,585 |
| 2025-11-05 | 255.00 | 255.00 | 253.00 | 254.00 | 370,092 |
| 2025-11-04 | 256.00 | 256.00 | 255.00 | 255.00 | 370,899 |
| 2025-11-03 | 257.00 | 257.00 | 257.00 | 257.00 | 154,881 |
| 2025-10-31 | 254.00 | 257.00 | 254.00 | 257.00 | 355,557 |
| 2025-10-30 | 255.00 | 257.00 | 254.00 | 257.00 | 191,622 |
| 2025-10-29 | 256.00 | 258.00 | 255.00 | 255.00 | 293,481 |
| 2025-10-28 | 253.00 | 257.00 | 253.00 | 257.00 | 90,031 |
| 2025-10-27 | 253.00 | 254.00 | 252.00 | 254.00 | 557,929 |
| 2025-10-24 | 251.00 | 253.00 | 251.00 | 253.00 | 182,316 |
| 2025-10-23 | 245.00 | 252.00 | 245.00 | 252.00 | 146,639 |
| 2025-10-22 | 250.00 | 253.00 | 250.00 | 251.00 | 129,906 |
| 2025-10-21 | 251.00 | 252.00 | 250.00 | 252.00 | 372,744 |
| 2025-10-20 | 249.00 | 252.00 | 249.00 | 252.00 | 180,684 |
| 2025-10-17 | 244.00 | 251.00 | 243.00 | 251.00 | 291,031 |
| 2025-10-16 | 250.00 | 252.00 | 250.00 | 252.00 | 197,975 |
| 2025-10-15 | 249.00 | 249.00 | 249.00 | 249.00 | 70,842 |
| 2025-10-14 | 248.00 | 251.00 | 248.00 | 250.00 | 263,614 |
| 2025-10-13 | 249.00 | 249.00 | 248.00 | 248.00 | 254,497 |
| 2025-10-10 | 250.00 | 250.00 | 249.00 | 250.00 | 718,223 |
| 2025-10-09 | 249.00 | 254.00 | 249.00 | 254.00 | 132,023 |
| 2025-10-08 | 245.00 | 252.00 | 245.00 | 250.00 | 150,746 |
| 2025-10-07 | 251.00 | 253.00 | 251.00 | 251.00 | 397,648 |
| 2025-10-06 | 257.00 | 257.00 | 253.00 | 254.00 | 449,885 |
| 2025-10-03 | 256.00 | 256.00 | 254.00 | 254.00 | 129,922 |
| 2025-10-02 | 259.00 | 259.00 | 255.00 | 255.00 | 150,153 |
| 2025-10-01 | 255.00 | 255.00 | 251.00 | 255.00 | 357,879 |
| 2025-09-30 | 253.00 | 255.00 | 253.00 | 255.00 | 286,641 |
| 2025-09-29 | 251.00 | 254.00 | 251.00 | 254.00 | 179,483 |
| 2025-09-26 | 250.00 | 252.00 | 250.00 | 252.00 | 178,881 |
| 2025-09-25 | 252.00 | 253.00 | 252.00 | 253.00 | 161,229 |
| 2025-09-24 | 255.00 | 255.00 | 252.00 | 252.00 | 88,718 |
| 2025-09-23 | 251.00 | 254.00 | 251.00 | 254.00 | 226,529 |
| 2025-09-22 | 250.00 | 252.00 | 249.00 | 252.00 | 916,170 |
| 2025-09-19 | 247.00 | 253.00 | 247.00 | 253.00 | 218,742 |
| 2025-09-18 | 250.00 | 251.00 | 250.00 | 250.00 | 72,507 |
| 2025-09-17 | 249.00 | 252.00 | 249.00 | 252.00 | 261,889 |
| 2025-09-16 | 245.00 | 250.00 | 245.00 | 248.00 | 91,298 |
| 2025-09-15 | 250.00 | 251.00 | 250.00 | 250.00 | 161,312 |
| 2025-09-12 | 249.00 | 250.00 | 249.00 | 249.00 | 444,940 |
| 2025-09-11 | 246.00 | 249.00 | 246.00 | 248.00 | 71,586 |
| 2025-09-10 | 248.00 | 248.00 | 247.00 | 247.00 | 81,325 |
| 2025-09-09 | 248.00 | 249.00 | 247.00 | 249.00 | 104,216 |
| 2025-09-08 | 246.00 | 248.00 | 246.00 | 248.00 | 278,428 |
| 2025-09-05 | 248.00 | 248.00 | 246.00 | 246.00 | 115,307 |
| 2025-09-04 | 247.00 | 248.00 | 245.00 | 248.00 | 401,726 |
| 2025-09-03 | 250.00 | 250.00 | 248.00 | 249.00 | 215,091 |
| 2025-09-02 | 251.00 | 251.00 | 249.00 | 250.00 | 173,376 |
| 2025-09-01 | 250.00 | 252.00 | 247.00 | 252.00 | 90,228 |
| 2025-08-29 | 250.00 | 250.00 | 250.00 | 250.00 | 62,681 |
| 2025-08-28 | 250.00 | 250.00 | 250.00 | 250.00 | 169,737 |
| 2025-08-27 | 249.00 | 249.00 | 249.00 | 249.00 | 117,196 |
| 2025-08-26 | 250.00 | 251.00 | 250.00 | 251.00 | 424,526 |
| 2025-08-25 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2025-08-22 | 248.00 | 249.00 | 248.00 | 249.00 | 179,553 |
| 2025-08-21 | 250.00 | 250.00 | 248.00 | 248.00 | 118,572 |
| 2025-08-20 | 249.00 | 250.00 | 249.00 | 250.00 | 269,285 |
| 2025-08-19 | 250.00 | 251.00 | 250.00 | 251.00 | 498,772 |
| 2025-08-18 | 250.00 | 252.00 | 250.00 | 252.00 | 86,456 |
| 2025-08-15 | 249.00 | 252.00 | 249.00 | 250.00 | 213,829 |
| 2025-08-14 | 250.00 | 251.00 | 249.00 | 250.00 | 460,530 |
| 2025-08-13 | 251.00 | 251.00 | 250.00 | 251.00 | 276,429 |
| 2025-08-12 | 251.00 | 251.00 | 250.00 | 250.00 | 316,101 |
| 2025-08-11 | 250.00 | 250.00 | 250.00 | 250.00 | 253,301 |
| 2025-08-08 | 249.00 | 249.00 | 249.00 | 249.00 | 51,011 |
| 2025-08-07 | 246.00 | 251.00 | 246.00 | 249.00 | 327,926 |
| 2025-08-06 | 243.00 | 245.00 | 243.00 | 245.00 | 196,282 |
| 2025-08-05 | 243.00 | 244.00 | 242.00 | 244.00 | 286,134 |
| 2025-08-04 | 243.00 | 243.00 | 242.00 | 242.00 | 96,142 |
| 2025-08-01 | 242.00 | 244.00 | 242.00 | 244.00 | 168,000 |
| 2025-07-31 | 241.00 | 243.00 | 241.00 | 243.00 | 491,481 |
| 2025-07-30 | 241.00 | 241.00 | 240.00 | 241.00 | 228,236 |
| 2025-07-29 | 243.00 | 243.00 | 241.00 | 241.00 | 1,585,775 |
| 2025-07-28 | 242.00 | 244.00 | 242.00 | 244.00 | 237,768 |
| 2025-07-25 | 242.00 | 242.00 | 242.00 | 242.00 | 380,272 |
| 2025-07-24 | 243.00 | 244.00 | 242.00 | 243.00 | 344,372 |
| 2025-07-23 | 242.00 | 242.00 | 242.00 | 242.00 | 123,042 |
| 2025-07-22 | 243.00 | 243.00 | 241.00 | 243.00 | 244,143 |
| 2025-07-21 | 242.00 | 244.00 | 242.00 | 244.00 | 240,569 |
| 2025-07-18 | 242.00 | 244.00 | 242.00 | 244.00 | 233,409 |
| 2025-07-17 | 243.00 | 244.00 | 242.00 | 244.00 | 367,074 |
| 2025-07-16 | 242.00 | 243.00 | 242.00 | 243.00 | 411,357 |
| 2025-07-15 | 243.00 | 243.00 | 241.00 | 243.00 | 299,549 |
| 2025-07-14 | 242.00 | 243.00 | 242.00 | 243.00 | 303,492 |
| 2025-07-11 | 244.00 | 244.00 | 243.00 | 243.00 | 104,179 |
| 2025-07-10 | 243.00 | 244.00 | 243.00 | 244.00 | 314,718 |
| 2025-07-09 | 242.00 | 244.00 | 242.00 | 244.00 | 253,758 |
| 2025-07-08 | 242.00 | 244.00 | 242.00 | 243.00 | 104,500 |
| 2025-07-07 | 244.00 | 244.00 | 243.00 | 244.00 | 408,806 |
| 2025-07-04 | 244.00 | 244.00 | 244.00 | 244.00 | 134,025 |
| 2025-07-03 | 244.00 | 245.00 | 244.00 | 244.00 | 632,885 |
| 2025-07-02 | 244.00 | 244.00 | 243.00 | 243.00 | 108,527 |
| 2025-07-01 | 244.00 | 244.00 | 243.00 | 244.00 | 157,292 |
| 2025-06-30 | 242.00 | 244.00 | 242.00 | 244.00 | 350,794 |
| 2025-06-27 | 241.00 | 242.00 | 241.00 | 242.00 | 406,028 |
| 2025-06-26 | 242.00 | 242.00 | 239.00 | 239.00 | 105,812 |
| 2025-06-25 | 243.00 | 243.00 | 242.00 | 242.00 | 289,777 |
| 2025-06-24 | 243.00 | 243.00 | 241.00 | 243.00 | 192,862 |
| 2025-06-23 | 240.00 | 242.00 | 240.00 | 242.00 | 358,649 |
| 2025-06-20 | 240.00 | 241.00 | 240.00 | 241.00 | 417,503 |
| 2025-06-19 | 241.00 | 242.00 | 240.00 | 242.00 | 555,710 |
| 2025-06-18 | 240.00 | 240.00 | 240.00 | 240.00 | 201,612 |
| 2025-06-17 | 240.00 | 242.00 | 238.00 | 241.00 | 318,439 |
| 2025-06-16 | 244.00 | 244.00 | 242.00 | 242.00 | 286,532 |
| 2025-06-13 | 240.00 | 244.00 | 240.00 | 242.00 | 338,932 |
| 2025-06-12 | 239.00 | 241.00 | 239.00 | 241.00 | 153,027 |
| 2025-06-11 | 238.00 | 240.00 | 237.00 | 240.00 | 81,782 |
| 2025-06-10 | 237.00 | 238.00 | 236.00 | 238.00 | 275,248 |
| 2025-06-09 | 235.00 | 238.00 | 235.00 | 238.00 | 1,251,217 |
| 2025-06-06 | 237.00 | 238.00 | 236.00 | 236.00 | 433,944 |
| 2025-06-05 | 236.00 | 239.00 | 234.00 | 236.00 | 411,691 |
| 2025-06-04 | 240.00 | 240.00 | 238.00 | 239.00 | 233,122 |
| 2025-06-03 | 241.00 | 241.00 | 239.00 | 240.00 | 177,243 |
| 2025-06-02 | 237.00 | 243.00 | 237.00 | 240.00 | 370,516 |
| 2025-05-30 | 242.00 | 242.00 | 239.00 | 241.00 | 119,040 |
| 2025-05-29 | 242.00 | 243.00 | 242.00 | 242.00 | 327,823 |
| 2025-05-28 | 234.00 | 239.00 | 233.00 | 239.00 | 312,070 |
| 2025-05-27 | 229.00 | 237.00 | 229.00 | 231.00 | 221,463 |
| 2025-05-26 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-05-23 | 223.00 | 231.00 | 223.00 | 228.00 | 282,993 |
| 2025-05-22 | 227.00 | 229.00 | 223.00 | 229.00 | 866,048 |
| 2025-05-21 | 227.00 | 228.00 | 227.00 | 228.00 | 279,052 |
| 2025-05-20 | 224.00 | 225.00 | 224.00 | 225.00 | 146,954 |
| 2025-05-19 | 227.00 | 228.00 | 227.00 | 227.00 | 283,795 |
| 2025-05-16 | 228.00 | 230.00 | 228.00 | 230.00 | 143,230 |
| 2025-05-15 | 227.00 | 230.00 | 227.00 | 230.00 | 160,031 |
| 2025-05-14 | 227.00 | 228.00 | 227.00 | 228.00 | 121,614 |
| 2025-05-13 | 224.00 | 227.00 | 222.00 | 226.00 | 279,473 |
| 2025-05-12 | 223.00 | 223.00 | 223.00 | 223.00 | 246,169 |
| 2025-05-09 | 221.00 | 222.00 | 218.00 | 222.00 | 131,876 |
| 2025-05-08 | 220.00 | 221.00 | 220.00 | 221.00 | 276,761 |
| 2025-05-07 | 220.00 | 220.00 | 217.00 | 220.00 | 181,677 |
| 2025-05-06 | 220.00 | 220.00 | 219.00 | 220.00 | 917,541 |
| 2025-05-05 | 219.80 | 219.80 | 219.80 | 219.80 | 0 |
| 2025-05-02 | 220.00 | 220.00 | 216.00 | 220.00 | 193,381 |
| 2025-05-01 | 216.00 | 219.00 | 216.00 | 219.00 | 144,510 |
| 2025-04-30 | 213.00 | 218.00 | 213.00 | 218.00 | 72,044 |
| 2025-04-29 | 216.00 | 216.00 | 216.00 | 216.00 | 83,991 |
| 2025-04-28 | 215.00 | 215.00 | 215.00 | 215.00 | 55,438 |
| 2025-04-25 | 210.00 | 216.00 | 210.00 | 215.00 | 146,344 |
| 2025-04-24 | 209.00 | 213.00 | 209.00 | 212.00 | 210,198 |
| 2025-04-23 | 206.00 | 213.00 | 206.00 | 210.00 | 222,541 |
| 2025-04-22 | 209.00 | 210.00 | 209.00 | 210.00 | 88,993 |
| 2025-04-21 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2025-04-18 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2025-04-17 | 207.00 | 211.00 | 207.00 | 211.00 | 1,320,902 |
| 2025-04-16 | 206.00 | 210.00 | 206.00 | 210.00 | 178,834 |
| 2025-04-15 | 208.00 | 211.00 | 208.00 | 211.00 | 316,582 |
| 2025-04-14 | 208.00 | 210.00 | 208.00 | 210.00 | 192,186 |
| 2025-04-11 | 203.00 | 206.00 | 203.00 | 205.00 | 224,797 |
| 2025-04-10 | 206.00 | 206.00 | 204.00 | 204.00 | 103,558 |
| 2025-04-09 | 198.50 | 201.00 | 198.50 | 200.00 | 90,153 |
| 2025-04-08 | 207.00 | 207.00 | 202.00 | 207.00 | 170,518 |
| 2025-04-07 | 201.00 | 209.00 | 194.00 | 203.00 | 267,991 |
| 2025-04-04 | 215.00 | 215.00 | 207.00 | 207.00 | 155,818 |
| 2025-04-03 | 210.00 | 215.00 | 210.00 | 213.00 | 284,953 |
| 2025-04-02 | 216.00 | 216.00 | 216.00 | 216.00 | 161,423 |
| 2025-04-01 | 217.00 | 217.00 | 214.00 | 216.50 | 94,364 |
| 2025-03-31 | 215.00 | 216.00 | 215.00 | 216.00 | 66,424 |
| 2025-03-28 | 211.00 | 217.00 | 211.00 | 216.00 | 152,337 |
| 2025-03-27 | 215.00 | 219.00 | 215.00 | 219.00 | 490,744 |
| 2025-03-26 | 216.00 | 216.00 | 213.00 | 213.00 | 305,323 |
| 2025-03-25 | 216.00 | 217.00 | 213.00 | 213.00 | 458,374 |
| 2025-03-24 | 212.00 | 216.00 | 212.00 | 215.00 | 590,224 |
| 2025-03-21 | 216.00 | 219.00 | 213.00 | 213.00 | 127,328 |
| 2025-03-20 | 217.00 | 217.00 | 215.00 | 215.00 | 155,726 |
| 2025-03-19 | 216.00 | 218.00 | 215.00 | 218.00 | 244,244 |
| 2025-03-18 | 217.00 | 218.00 | 216.00 | 216.00 | 93,912 |
| 2025-03-17 | 217.00 | 218.00 | 217.00 | 218.00 | 126,330 |
| 2025-03-14 | 214.00 | 214.00 | 214.00 | 214.00 | 88,792 |
| 2025-03-13 | 215.00 | 215.00 | 213.00 | 213.00 | 69,327 |
| 2025-03-12 | 215.00 | 216.00 | 212.00 | 216.00 | 182,296 |
| 2025-03-11 | 212.00 | 212.00 | 211.00 | 211.00 | 45,193 |
| 2025-03-10 | 216.00 | 218.00 | 216.00 | 218.00 | 713,980 |
| 2025-03-07 | 218.00 | 218.00 | 216.00 | 218.00 | 76,305 |
| 2025-03-06 | 218.00 | 219.00 | 218.00 | 219.00 | 205,372 |
| 2025-03-05 | 219.00 | 220.00 | 218.00 | 220.00 | 284,192 |
| 2025-03-04 | 221.00 | 221.00 | 217.00 | 217.00 | 66,651 |
| 2025-03-03 | 222.00 | 222.00 | 221.00 | 221.00 | 81,957 |
| 2025-02-28 | 220.00 | 223.00 | 220.00 | 223.00 | 240,795 |
| 2025-02-27 | 224.00 | 224.00 | 222.00 | 222.00 | 87,182 |
| 2025-02-26 | 223.00 | 225.00 | 222.00 | 225.00 | 237,121 |
| 2025-02-25 | 223.00 | 224.00 | 223.00 | 223.00 | 172,375 |
| 2025-02-24 | 224.00 | 224.00 | 224.00 | 224.00 | 230,799 |
| 2025-02-21 | 225.00 | 226.00 | 225.00 | 225.00 | 74,205 |
| 2025-02-20 | 225.00 | 225.00 | 223.00 | 223.00 | 146,107 |
| 2025-02-19 | 223.00 | 225.00 | 222.00 | 225.00 | 228,763 |
| 2025-02-18 | 223.00 | 224.00 | 223.00 | 223.00 | 268,410 |
| 2025-02-17 | 221.00 | 225.00 | 221.00 | 225.00 | 85,560 |
| 2025-02-14 | 219.00 | 221.00 | 219.00 | 221.00 | 249,759 |
| 2025-02-13 | 217.00 | 218.00 | 215.00 | 215.00 | 243,583 |
| 2025-02-12 | 217.00 | 218.00 | 217.00 | 217.00 | 365,788 |
| 2025-02-11 | 215.00 | 217.00 | 215.00 | 216.00 | 489,988 |
| 2025-02-10 | 214.00 | 216.00 | 213.00 | 216.50 | 740,783 |
| 2025-02-07 | 211.00 | 214.00 | 209.00 | 214.00 | 1,486,930 |
| 2025-02-06 | 210.00 | 210.00 | 209.00 | 209.00 | 490,141 |
| 2025-02-05 | 210.00 | 210.00 | 208.00 | 210.00 | 340,909 |
| 2025-02-04 | 212.00 | 212.00 | 209.00 | 210.00 | 337,484 |
| 2025-02-03 | 213.00 | 213.00 | 211.00 | 213.00 | 174,718 |
| 2025-01-31 | 211.00 | 213.00 | 211.00 | 213.00 | 446,635 |
| 2025-01-30 | 212.00 | 212.00 | 212.00 | 212.00 | 250,741 |
| 2025-01-29 | 213.00 | 214.00 | 213.00 | 214.00 | 128,080 |
| 2025-01-28 | 212.00 | 215.00 | 212.00 | 215.00 | 125,319 |
| 2025-01-27 | 210.00 | 212.00 | 210.00 | 211.00 | 174,113 |
| 2025-01-24 | 222.00 | 222.00 | 215.00 | 215.00 | 68,623 |
| 2025-01-23 | 216.00 | 216.00 | 215.00 | 216.00 | 127,658 |
| 2025-01-22 | 212.00 | 216.00 | 212.00 | 216.00 | 223,296 |
| 2025-01-21 | 213.00 | 213.00 | 211.00 | 212.00 | 87,841 |
| 2025-01-20 | 214.00 | 215.00 | 214.00 | 214.00 | 174,308 |
| 2025-01-17 | 215.00 | 217.00 | 215.00 | 215.00 | 125,595 |
| 2025-01-16 | 213.00 | 214.00 | 213.00 | 214.00 | 442,227 |
| 2025-01-15 | 213.00 | 213.00 | 213.00 | 213.00 | 47,494 |
| 2025-01-14 | 216.00 | 216.00 | 215.00 | 216.00 | 85,721 |
| 2025-01-13 | 212.00 | 214.00 | 212.00 | 214.00 | 73,776 |
| 2025-01-10 | 216.00 | 216.00 | 206.00 | 215.00 | 421,970 |
| 2025-01-09 | 212.00 | 212.00 | 211.00 | 212.00 | 182,711 |
| 2025-01-08 | 209.00 | 211.00 | 209.00 | 211.00 | 74,984 |
| 2025-01-07 | 211.00 | 213.00 | 211.00 | 212.00 | 516,056 |
| 2025-01-06 | 209.00 | 211.00 | 209.00 | 211.00 | 191,383 |
| 2025-01-03 | 216.00 | 216.00 | 210.00 | 211.00 | 243,666 |
| 2025-01-02 | 214.00 | 215.00 | 210.00 | 210.00 | 88,993 |
| 2025-01-01 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2024-12-31 | 213.00 | 213.00 | 213.00 | 213.00 | 29,049 |
| 2024-12-30 | 211.00 | 213.00 | 209.00 | 212.00 | 51,405 |
| 2024-12-27 | 212.00 | 212.00 | 212.00 | 212.00 | 9,851 |
| 2024-12-26 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2024-12-25 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2024-12-24 | 213.00 | 213.00 | 212.50 | 212.50 | 4,134 |
| 2024-12-23 | 213.00 | 213.00 | 211.00 | 213.00 | 80,806 |
| 2024-12-20 | 207.00 | 213.00 | 207.00 | 213.00 | 243,622 |
| 2024-12-19 | 207.00 | 209.00 | 207.00 | 209.00 | 188,674 |
| 2024-12-18 | 212.00 | 212.00 | 208.00 | 211.00 | 216,193 |
| 2024-12-17 | 210.00 | 210.00 | 209.00 | 209.00 | 310,159 |
| 2024-12-16 | 208.00 | 211.00 | 207.00 | 211.00 | 245,099 |
| 2024-12-13 | 211.00 | 212.00 | 210.00 | 212.00 | 420,965 |
| 2024-12-12 | 209.00 | 210.00 | 208.00 | 208.00 | 355,169 |
| 2024-12-11 | 210.00 | 211.00 | 210.00 | 211.00 | 396,557 |
| 2024-12-10 | 208.00 | 210.00 | 208.00 | 210.00 | 223,386 |
| 2024-12-09 | 206.00 | 209.00 | 204.00 | 209.00 | 339,984 |
| 2024-12-06 | 202.00 | 206.00 | 202.00 | 206.00 | 575,871 |
| 2024-12-05 | 202.00 | 204.00 | 202.00 | 204.00 | 325,347 |
| 2024-12-04 | 200.00 | 203.00 | 200.00 | 202.00 | 132,614 |
| 2024-12-03 | 201.00 | 202.00 | 201.00 | 202.00 | 189,551 |
| 2024-12-02 | 202.00 | 202.00 | 202.00 | 202.00 | 278,596 |
| 2024-11-29 | 203.00 | 204.00 | 200.00 | 200.00 | 127,588 |
| 2024-11-28 | 205.00 | 205.00 | 204.00 | 204.00 | 322,742 |
| 2024-11-27 | 206.00 | 207.00 | 205.00 | 206.00 | 152,296 |
| 2024-11-26 | 206.00 | 208.00 | 206.00 | 208.00 | 234,777 |
| 2024-11-25 | 207.00 | 208.00 | 207.00 | 208.00 | 231,505 |
| 2024-11-22 | 206.00 | 207.00 | 206.00 | 207.00 | 573,879 |
| 2024-11-21 | 207.00 | 208.00 | 207.00 | 208.00 | 416,898 |
| 2024-11-20 | 208.00 | 208.00 | 208.00 | 208.00 | 480,489 |
| 2024-11-19 | 208.00 | 209.00 | 208.00 | 208.00 | 106,912 |
| 2024-11-18 | 207.00 | 210.00 | 207.00 | 210.00 | 188,357 |
| 2024-11-15 | 209.00 | 209.00 | 206.00 | 208.00 | 165,887 |
| 2024-11-14 | 209.00 | 209.00 | 209.00 | 209.00 | 295,612 |
| 2024-11-13 | 210.00 | 210.00 | 209.00 | 209.00 | 282,892 |
| 2024-11-12 | 209.00 | 210.00 | 209.00 | 209.00 | 204,624 |
| 2024-11-11 | 211.00 | 211.00 | 210.00 | 210.00 | 117,574 |
| 2024-11-08 | 209.00 | 210.00 | 209.00 | 210.00 | 485,391 |
| 2024-11-07 | 210.00 | 212.00 | 210.00 | 212.00 | 84,560 |
| 2024-11-06 | 208.00 | 212.00 | 208.00 | 209.00 | 103,429 |
| 2024-11-05 | 211.00 | 212.00 | 210.00 | 212.00 | 125,886 |
| 2024-11-04 | 211.00 | 212.00 | 210.00 | 210.00 | 122,514 |
| 2024-11-01 | 210.00 | 211.00 | 210.00 | 211.00 | 83,433 |
| 2024-10-31 | 210.00 | 211.00 | 209.00 | 211.00 | 144,828 |
| 2024-10-30 | 210.00 | 211.00 | 210.00 | 211.00 | 171,073 |
| 2024-10-29 | 213.00 | 214.00 | 212.00 | 214.00 | 290,022 |
| 2024-10-28 | 213.00 | 215.00 | 213.00 | 214.00 | 215,756 |
| 2024-10-25 | 213.00 | 214.00 | 213.00 | 214.00 | 209,967 |
| 2024-10-24 | 212.00 | 213.00 | 212.00 | 213.00 | 309,954 |
| 2024-10-23 | 210.00 | 213.00 | 210.00 | 213.00 | 512,976 |
| 2024-10-22 | 211.00 | 211.00 | 209.00 | 209.00 | 320,777 |
| 2024-10-21 | 213.00 | 213.00 | 212.00 | 212.00 | 991,800 |
| 2024-10-18 | 215.00 | 215.00 | 214.00 | 214.00 | 167,088 |
| 2024-10-17 | 215.00 | 215.00 | 214.00 | 215.00 | 279,033 |
| 2024-10-16 | 216.00 | 217.00 | 215.00 | 215.00 | 614,598 |
| 2024-10-15 | 216.00 | 216.00 | 215.00 | 215.00 | 177,849 |
| 2024-10-14 | 216.00 | 217.00 | 215.00 | 217.00 | 143,763 |
| 2024-10-11 | 217.00 | 217.00 | 216.00 | 217.00 | 168,110 |
| 2024-10-10 | 218.00 | 218.00 | 217.00 | 217.00 | 268,017 |
| 2024-10-09 | 217.00 | 219.00 | 217.00 | 219.00 | 415,706 |
| 2024-10-08 | 220.00 | 220.00 | 214.00 | 217.00 | 133,181 |
| 2024-10-07 | 219.00 | 219.00 | 216.00 | 216.00 | 445,793 |
| 2024-10-04 | 219.00 | 221.00 | 219.00 | 221.00 | 76,620 |
| 2024-10-03 | 226.00 | 226.00 | 218.00 | 220.00 | 231,081 |
| 2024-10-02 | 220.00 | 220.00 | 220.00 | 220.00 | 69,609 |
| 2024-10-01 | 222.00 | 222.00 | 215.00 | 218.00 | 237,114 |
| 2024-09-30 | 229.00 | 229.00 | 217.00 | 217.00 | 134,501 |
| 2024-09-27 | 222.00 | 222.00 | 218.00 | 220.00 | 207,635 |
| 2024-09-26 | 217.00 | 218.00 | 216.00 | 217.00 | 151,654 |
| 2024-09-25 | 218.00 | 218.00 | 215.00 | 215.00 | 294,416 |
| 2024-09-24 | 218.00 | 218.00 | 218.00 | 218.00 | 77,012 |
| 2024-09-23 | 217.00 | 217.00 | 217.00 | 217.00 | 174,546 |
| 2024-09-20 | 216.00 | 218.00 | 216.00 | 216.00 | 214,739 |
| 2024-09-19 | 217.00 | 217.00 | 217.00 | 217.00 | 172,494 |
| 2024-09-18 | 222.00 | 222.00 | 216.00 | 217.00 | 60,102 |
| 2024-09-17 | 222.00 | 222.00 | 218.00 | 219.00 | 93,436 |
| 2024-09-16 | 218.00 | 218.00 | 218.00 | 218.00 | 176,530 |
| 2024-09-13 | 218.00 | 219.00 | 217.00 | 219.00 | 150,720 |
| 2024-09-12 | 218.00 | 218.00 | 218.00 | 218.00 | 200,234 |
| 2024-09-11 | 217.00 | 217.50 | 217.00 | 217.50 | 198,840 |
| 2024-09-10 | 216.00 | 217.00 | 216.00 | 217.00 | 176,952 |
| 2024-09-09 | 215.00 | 217.00 | 215.00 | 217.00 | 214,190 |
| 2024-09-06 | 216.00 | 216.00 | 215.00 | 216.00 | 170,019 |
| 2024-09-05 | 217.00 | 217.00 | 217.00 | 217.00 | 297,448 |
| 2024-09-04 | 216.00 | 220.00 | 216.00 | 219.00 | 415,708 |
| 2024-09-03 | 222.00 | 223.00 | 219.00 | 219.00 | 53,502 |
| 2024-09-02 | 222.00 | 222.00 | 221.00 | 222.50 | 63,754 |
| 2024-08-30 | 223.00 | 223.00 | 221.00 | 223.00 | 449,818 |
| 2024-08-29 | 222.00 | 223.00 | 222.00 | 223.00 | 73,439 |
| 2024-08-28 | 221.00 | 222.00 | 220.00 | 222.00 | 90,897 |
| 2024-08-27 | 223.00 | 224.00 | 222.00 | 222.00 | 54,971 |
| 2024-08-26 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2024-08-23 | 224.00 | 224.00 | 220.00 | 223.00 | 704,801 |
| 2024-08-22 | 224.00 | 224.00 | 223.00 | 223.00 | 355,962 |
| 2024-08-21 | 222.00 | 224.00 | 222.00 | 224.00 | 216,235 |
| 2024-08-20 | 223.00 | 225.00 | 223.00 | 225.00 | 156,967 |
| 2024-08-19 | 223.00 | 230.00 | 222.00 | 226.00 | 450,706 |
| 2024-08-16 | 225.00 | 225.00 | 223.00 | 224.00 | 486,187 |
| 2024-08-15 | 224.00 | 226.00 | 223.00 | 226.00 | 170,857 |
| 2024-08-14 | 219.00 | 228.00 | 219.00 | 224.00 | 96,220 |
| 2024-08-13 | 225.00 | 225.00 | 225.00 | 225.00 | 133,171 |
| 2024-08-12 | 224.00 | 224.00 | 221.00 | 224.00 | 245,624 |
| 2024-08-09 | 218.00 | 223.00 | 218.00 | 223.00 | 201,877 |
| 2024-08-08 | 215.00 | 222.00 | 215.00 | 222.00 | 278,096 |
| 2024-08-07 | 219.00 | 220.00 | 218.00 | 220.00 | 172,527 |
| 2024-08-06 | 217.00 | 217.00 | 215.00 | 216.00 | 112,857 |
| 2024-08-05 | 215.00 | 216.00 | 209.00 | 216.00 | 242,799 |
| 2024-08-02 | 219.00 | 220.00 | 218.00 | 220.00 | 145,578 |
| 2024-08-01 | 223.00 | 224.00 | 221.00 | 223.00 | 185,542 |
| 2024-07-31 | 221.00 | 224.00 | 221.00 | 223.00 | 794,646 |
| 2024-07-30 | 222.00 | 222.00 | 221.00 | 221.00 | 191,585 |
| 2024-07-29 | 222.00 | 222.00 | 220.00 | 222.00 | 107,559 |
| 2024-07-26 | 222.00 | 222.00 | 221.00 | 222.00 | 162,569 |
| 2024-07-25 | 220.00 | 222.00 | 220.00 | 222.00 | 49,880 |
| 2024-07-24 | 223.00 | 224.00 | 221.00 | 221.00 | 161,451 |
| 2024-07-23 | 224.00 | 224.00 | 220.00 | 224.00 | 207,725 |
| 2024-07-22 | 223.00 | 225.00 | 220.00 | 224.00 | 128,166 |
| 2024-07-19 | 224.00 | 226.00 | 222.00 | 226.00 | 106,546 |
| 2024-07-18 | 227.00 | 227.00 | 225.00 | 226.00 | 92,476 |
| 2024-07-17 | 225.00 | 226.00 | 225.00 | 226.00 | 289,538 |
| 2024-07-16 | 226.00 | 226.00 | 225.00 | 226.00 | 166,016 |
| 2024-07-15 | 224.00 | 226.00 | 224.00 | 226.00 | 352,757 |
| 2024-07-12 | 226.00 | 226.00 | 223.00 | 224.00 | 54,682 |
| 2024-07-11 | 222.00 | 226.00 | 220.00 | 226.00 | 192,592 |
| 2024-07-10 | 223.00 | 225.00 | 222.00 | 225.00 | 173,406 |
| 2024-07-09 | 224.00 | 224.00 | 221.00 | 223.00 | 676,685 |
| 2024-07-08 | 223.00 | 223.00 | 220.00 | 223.00 | 134,606 |
| 2024-07-05 | 222.00 | 222.00 | 221.00 | 222.00 | 89,907 |
| 2024-07-04 | 222.00 | 222.00 | 221.00 | 221.00 | 234,724 |
| 2024-07-03 | 220.00 | 221.00 | 220.00 | 221.00 | 91,583 |
| 2024-07-02 | 220.00 | 221.00 | 220.00 | 221.00 | 242,237 |
| 2024-07-01 | 221.00 | 222.00 | 220.00 | 222.00 | 213,816 |
| 2024-06-28 | 221.00 | 223.00 | 219.00 | 221.00 | 247,314 |
| 2024-06-27 | 221.00 | 221.00 | 220.00 | 220.00 | 352,166 |
| 2024-06-26 | 221.00 | 221.00 | 218.00 | 221.00 | 193,225 |
| 2024-06-25 | 221.00 | 221.00 | 221.00 | 221.00 | 209,570 |
| 2024-06-24 | 220.00 | 221.00 | 219.00 | 221.00 | 292,020 |
| 2024-06-21 | 219.00 | 219.00 | 218.00 | 219.00 | 189,357 |
| 2024-06-20 | 219.00 | 221.00 | 218.00 | 221.00 | 182,116 |
| 2024-06-19 | 219.00 | 219.00 | 219.00 | 219.00 | 256,870 |
| 2024-06-18 | 219.00 | 219.00 | 217.00 | 218.00 | 212,214 |
| 2024-06-17 | 214.00 | 219.00 | 214.00 | 219.00 | 139,068 |
| 2024-06-14 | 217.00 | 217.00 | 215.00 | 216.00 | 933,269 |
| 2024-06-13 | 220.00 | 220.00 | 218.00 | 218.00 | 124,901 |
| 2024-06-12 | 221.00 | 221.00 | 219.00 | 219.00 | 312,811 |
| 2024-06-11 | 220.00 | 220.00 | 219.00 | 219.00 | 249,959 |
| 2024-06-10 | 220.00 | 223.00 | 220.00 | 223.00 | 340,114 |
| 2024-06-07 | 224.00 | 224.00 | 224.00 | 224.00 | 163,538 |
| 2024-06-06 | 221.00 | 225.00 | 221.00 | 223.00 | 144,966 |
| 2024-06-05 | 224.00 | 224.00 | 224.00 | 224.00 | 502,891 |
| 2024-06-04 | 223.00 | 224.00 | 220.00 | 221.00 | 308,885 |
| 2024-06-03 | 227.00 | 227.00 | 226.00 | 226.00 | 437,817 |
| 2024-05-31 | 225.00 | 226.00 | 225.00 | 226.00 | 205,363 |
| 2024-05-30 | 225.00 | 225.00 | 223.00 | 225.00 | 315,576 |
| 2024-05-29 | 224.00 | 227.00 | 224.00 | 227.00 | 237,154 |
| 2024-05-28 | 226.00 | 227.00 | 226.00 | 227.00 | 152,835 |
| 2024-05-27 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-05-24 | 228.00 | 231.00 | 228.00 | 230.00 | 149,630 |
| 2024-05-23 | 229.00 | 230.00 | 228.00 | 228.00 | 277,587 |
| 2024-05-22 | 229.00 | 229.00 | 229.00 | 229.00 | 177,375 |
| 2024-05-21 | 230.00 | 230.00 | 230.00 | 230.00 | 58,928 |
| 2024-05-20 | 232.00 | 232.00 | 232.00 | 232.00 | 124,125 |
| 2024-05-17 | 231.00 | 231.00 | 231.00 | 231.00 | 396,256 |
| 2024-05-16 | 237.00 | 237.00 | 230.00 | 231.00 | 410,584 |
| 2024-05-15 | 231.00 | 235.00 | 231.00 | 235.00 | 143,960 |
| 2024-05-14 | 231.00 | 235.00 | 231.00 | 234.00 | 258,946 |
| 2024-05-13 | 229.00 | 238.00 | 229.00 | 235.00 | 321,997 |
| 2024-05-10 | 232.00 | 239.00 | 232.00 | 234.00 | 93,870 |
| 2024-05-09 | 227.00 | 238.00 | 227.00 | 235.00 | 193,136 |
| 2024-05-08 | 233.00 | 236.00 | 232.00 | 234.00 | 114,404 |
| 2024-05-07 | 230.00 | 233.00 | 230.00 | 233.00 | 741,930 |
| 2024-05-06 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-05-03 | 226.00 | 230.00 | 226.00 | 230.00 | 243,984 |
| 2024-05-02 | 233.00 | 234.00 | 227.00 | 229.00 | 108,707 |
| 2024-05-01 | 224.00 | 228.00 | 224.00 | 227.00 | 88,771 |
| 2024-04-30 | 225.00 | 229.00 | 224.00 | 226.00 | 194,708 |
| 2024-04-29 | 227.00 | 228.00 | 227.00 | 228.00 | 127,872 |
| 2024-04-26 | 227.00 | 227.00 | 224.00 | 226.00 | 164,847 |
| 2024-04-25 | 224.00 | 227.00 | 224.00 | 225.00 | 276,457 |
| 2024-04-24 | 224.00 | 227.00 | 224.00 | 225.00 | 239,970 |
| 2024-04-23 | 219.00 | 227.00 | 219.00 | 226.50 | 177,509 |
| 2024-04-22 | 223.00 | 223.00 | 222.00 | 223.00 | 258,314 |
| 2024-04-19 | 223.00 | 227.00 | 223.00 | 227.00 | 160,625 |
| 2024-04-18 | 217.00 | 223.00 | 217.00 | 221.00 | 319,826 |
| 2024-04-17 | 217.00 | 223.00 | 217.00 | 220.00 | 718,964 |
| 2024-04-16 | 220.00 | 223.00 | 217.00 | 220.00 | 197,946 |
| 2024-04-15 | 222.00 | 222.00 | 220.00 | 222.00 | 285,773 |
| 2024-04-12 | 221.00 | 224.00 | 221.00 | 223.00 | 214,784 |
| 2024-04-11 | 223.00 | 224.00 | 220.00 | 224.00 | 326,335 |
| 2024-04-10 | 224.00 | 225.00 | 223.00 | 223.00 | 213,410 |
| 2024-04-09 | 223.00 | 225.00 | 223.00 | 224.00 | 281,835 |
| 2024-04-08 | 218.00 | 223.00 | 218.00 | 223.00 | 177,875 |
| 2024-04-05 | 222.00 | 222.00 | 217.00 | 221.00 | 250,128 |
| 2024-04-04 | 221.00 | 222.00 | 221.00 | 221.00 | 182,711 |
| 2024-04-03 | 221.00 | 222.00 | 220.00 | 221.00 | 1,095,377 |
| 2024-04-02 | 222.00 | 222.00 | 220.00 | 221.00 | 398,682 |
| 2024-04-01 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2024-03-29 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2024-03-28 | 220.00 | 222.00 | 219.00 | 221.00 | 317,689 |
| 2024-03-27 | 218.00 | 228.00 | 218.00 | 218.00 | 279,336 |
| 2024-03-26 | 219.00 | 220.00 | 217.00 | 217.00 | 2,350,137 |
| 2024-03-25 | 223.00 | 223.00 | 218.00 | 218.00 | 499,120 |
| 2024-03-22 | 220.00 | 221.00 | 219.00 | 220.00 | 315,019 |
| 2024-03-21 | 219.00 | 221.00 | 219.00 | 220.00 | 223,542 |
| 2024-03-20 | 219.00 | 219.00 | 218.00 | 218.00 | 831,346 |
| 2024-03-19 | 218.00 | 219.00 | 215.00 | 216.50 | 1,020,917 |
| 2024-03-18 | 218.00 | 218.00 | 216.00 | 218.00 | 861,489 |
| 2024-03-15 | 218.00 | 222.00 | 215.00 | 222.00 | 256,006 |
| 2024-03-14 | 217.00 | 219.00 | 217.00 | 218.00 | 897,096 |
| 2024-03-13 | 221.00 | 221.00 | 218.00 | 220.00 | 203,175 |
| 2024-03-12 | 223.00 | 223.00 | 219.00 | 221.00 | 208,464 |
| 2024-03-11 | 221.00 | 221.00 | 218.00 | 220.00 | 453,801 |
| 2024-03-08 | 217.00 | 220.00 | 216.00 | 220.00 | 771,958 |
| 2024-03-07 | 220.00 | 220.00 | 217.00 | 217.00 | 228,617 |
| 2024-03-06 | 223.00 | 224.00 | 220.00 | 220.50 | 711,679 |
| 2024-03-05 | 226.00 | 226.00 | 222.00 | 223.00 | 447,211 |
| 2024-03-04 | 224.00 | 227.00 | 223.00 | 224.00 | 179,129 |
| 2024-03-01 | 225.00 | 228.00 | 224.00 | 225.00 | 147,549 |
| 2024-02-29 | 221.00 | 227.00 | 221.00 | 223.00 | 268,799 |
| 2024-02-28 | 221.00 | 227.00 | 221.00 | 224.00 | 361,405 |
| 2024-02-27 | 227.00 | 227.00 | 223.00 | 223.00 | 329,050 |
| 2024-02-26 | 231.00 | 231.00 | 226.00 | 226.00 | 185,856 |
| 2024-02-23 | 228.00 | 232.00 | 227.00 | 229.00 | 211,157 |
| 2024-02-22 | 233.00 | 233.00 | 227.00 | 227.00 | 134,205 |
| 2024-02-21 | 233.00 | 233.00 | 230.00 | 230.00 | 229,464 |
| 2024-02-20 | 224.00 | 233.00 | 224.00 | 231.00 | 267,843 |
| 2024-02-19 | 229.00 | 230.00 | 228.00 | 230.00 | 97,299 |
| 2024-02-16 | 229.00 | 230.00 | 227.00 | 228.00 | 109,913 |
| 2024-02-15 | 227.00 | 230.00 | 227.00 | 228.00 | 212,356 |
| 2024-02-14 | 226.00 | 228.00 | 224.00 | 226.00 | 750,364 |
| 2024-02-13 | 233.00 | 233.00 | 222.00 | 225.00 | 187,130 |
| 2024-02-12 | 225.00 | 228.00 | 225.00 | 228.00 | 188,166 |
| 2024-02-09 | 225.00 | 226.00 | 224.00 | 226.00 | 200,480 |
| 2024-02-08 | 225.00 | 226.00 | 224.00 | 224.00 | 1,169,331 |
| 2024-02-07 | 224.00 | 230.00 | 224.00 | 225.00 | 100,628 |
| 2024-02-06 | 231.00 | 232.00 | 226.00 | 226.00 | 431,002 |
| 2024-02-05 | 224.00 | 230.00 | 224.00 | 228.00 | 184,858 |
| 2024-02-02 | 226.00 | 228.00 | 226.00 | 227.00 | 450,677 |
| 2024-02-01 | 229.00 | 229.00 | 227.00 | 228.00 | 257,702 |
| 2024-01-31 | 225.00 | 229.00 | 224.00 | 228.50 | 256,380 |
| 2024-01-30 | 229.00 | 229.00 | 229.00 | 229.00 | 245,773 |
| 2024-01-29 | 228.00 | 229.00 | 225.00 | 229.00 | 175,177 |
| 2024-01-26 | 229.00 | 229.00 | 228.00 | 228.00 | 377,528 |
| 2024-01-25 | 228.00 | 232.00 | 228.00 | 229.00 | 295,818 |
| 2024-01-24 | 226.00 | 230.00 | 226.00 | 229.00 | 385,814 |
| 2024-01-23 | 228.00 | 228.00 | 228.00 | 228.00 | 839,911 |
| 2024-01-22 | 228.00 | 228.00 | 225.00 | 226.00 | 94,783 |
| 2024-01-19 | 230.00 | 230.00 | 228.00 | 228.00 | 239,258 |
| 2024-01-18 | 230.00 | 233.00 | 228.00 | 228.00 | 158,402 |
| 2024-01-17 | 228.00 | 237.00 | 228.00 | 229.00 | 288,031 |
| 2024-01-16 | 233.00 | 233.00 | 229.00 | 229.00 | 148,077 |
| 2024-01-15 | 233.00 | 235.00 | 232.00 | 233.00 | 270,523 |
| 2024-01-12 | 232.00 | 234.00 | 232.00 | 233.00 | 273,924 |
| 2024-01-11 | 232.00 | 234.00 | 230.00 | 231.00 | 306,409 |
| 2024-01-10 | 230.00 | 234.00 | 230.00 | 232.00 | 214,948 |
| 2024-01-09 | 229.00 | 231.00 | 228.00 | 230.00 | 157,312 |
| 2024-01-08 | 226.00 | 230.00 | 226.00 | 230.00 | 110,410 |
| 2024-01-05 | 226.00 | 231.00 | 226.00 | 231.00 | 72,801 |
| 2024-01-04 | 230.00 | 230.00 | 229.00 | 230.00 | 169,611 |
| 2024-01-03 | 228.00 | 230.00 | 227.00 | 230.00 | 143,373 |
| 2024-01-02 | 227.00 | 227.00 | 227.00 | 227.00 | 5,191 |
| 2024-01-01 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2023-12-29 | 221.00 | 229.00 | 221.00 | 229.00 | 47,817 |
| 2023-12-28 | 228.00 | 229.00 | 227.00 | 228.00 | 114,529 |
| 2023-12-27 | 225.00 | 228.00 | 225.00 | 225.00 | 111,137 |
| 2023-12-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-12-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-12-22 | 222.00 | 226.00 | 222.00 | 225.00 | 35,305 |
| 2023-12-21 | 225.00 | 227.00 | 225.00 | 227.00 | 112,604 |
| 2023-12-20 | 228.00 | 228.00 | 225.00 | 227.00 | 402,464 |
| 2023-12-19 | 226.00 | 228.00 | 226.00 | 226.00 | 398,278 |
| 2023-12-18 | 228.00 | 228.00 | 224.00 | 226.00 | 576,584 |
| 2023-12-15 | 227.00 | 227.00 | 223.00 | 223.00 | 614,725 |
| 2023-12-14 | 224.00 | 225.00 | 223.00 | 224.00 | 364,318 |
| 2023-12-13 | 225.00 | 225.00 | 219.00 | 221.00 | 126,612 |
| 2023-12-12 | 223.00 | 223.00 | 219.00 | 221.00 | 169,348 |
| 2023-12-11 | 225.00 | 225.00 | 221.00 | 222.00 | 510,106 |
| 2023-12-08 | 223.00 | 224.00 | 221.00 | 222.00 | 157,163 |
| 2023-12-07 | 223.00 | 224.00 | 221.00 | 222.00 | 172,459 |
| 2023-12-06 | 221.00 | 223.00 | 216.00 | 223.00 | 161,664 |
| 2023-12-05 | 218.00 | 221.00 | 218.00 | 220.00 | 141,959 |
| 2023-12-04 | 220.00 | 221.00 | 220.00 | 220.00 | 238,782 |
| 2023-12-01 | 221.00 | 221.00 | 219.00 | 221.00 | 185,535 |
| 2023-11-30 | 218.00 | 221.00 | 218.00 | 220.00 | 429,921 |
| 2023-11-29 | 220.00 | 224.00 | 220.00 | 220.00 | 293,892 |
| 2023-11-28 | 220.00 | 220.00 | 219.00 | 220.00 | 207,287 |
| 2023-11-27 | 222.00 | 222.00 | 220.00 | 220.00 | 73,891 |
| 2023-11-24 | 220.00 | 223.00 | 219.00 | 222.00 | 145,125 |
| 2023-11-23 | 215.00 | 224.00 | 215.00 | 223.00 | 234,130 |
| 2023-11-22 | 221.00 | 222.00 | 221.00 | 222.00 | 145,005 |
| 2023-11-21 | 222.00 | 222.00 | 219.00 | 221.00 | 246,555 |
| 2023-11-20 | 222.00 | 222.00 | 220.00 | 220.00 | 182,085 |
| 2023-11-17 | 221.00 | 222.00 | 220.00 | 222.00 | 142,771 |
| 2023-11-16 | 221.00 | 221.00 | 218.00 | 221.00 | 169,837 |
| 2023-11-15 | 221.00 | 221.00 | 217.00 | 221.00 | 133,640 |
| 2023-11-14 | 216.00 | 220.00 | 215.00 | 220.00 | 201,468 |
| 2023-11-13 | 219.00 | 219.00 | 219.00 | 219.00 | 261,167 |
| 2023-11-10 | 217.00 | 221.00 | 217.00 | 219.00 | 135,921 |
| 2023-11-09 | 216.00 | 219.00 | 216.00 | 218.00 | 146,991 |
| 2023-11-08 | 213.00 | 217.00 | 213.00 | 216.00 | 106,022 |
| 2023-11-07 | 214.00 | 216.00 | 212.00 | 216.00 | 177,897 |
| 2023-11-06 | 214.00 | 215.00 | 214.00 | 215.00 | 253,989 |
| 2023-11-03 | 207.00 | 214.00 | 207.00 | 213.00 | 235,798 |
| 2023-11-02 | 210.00 | 212.00 | 207.00 | 210.00 | 65,081 |
| 2023-11-01 | 209.00 | 209.00 | 207.00 | 209.00 | 143,624 |
| 2023-10-31 | 209.00 | 209.00 | 208.00 | 209.00 | 60,256 |
| 2023-10-30 | 205.00 | 209.00 | 205.00 | 209.00 | 82,043 |
| 2023-10-27 | 204.00 | 209.00 | 204.00 | 209.00 | 258,396 |
| 2023-10-26 | 204.00 | 208.00 | 204.00 | 208.00 | 818,065 |
| 2023-10-25 | 207.00 | 209.00 | 206.00 | 209.00 | 207,294 |
| 2023-10-24 | 205.00 | 208.00 | 204.00 | 208.00 | 276,809 |
| 2023-10-23 | 205.00 | 206.00 | 204.00 | 205.00 | 197,371 |
| 2023-10-20 | 209.00 | 209.00 | 205.00 | 206.00 | 214,484 |
| 2023-10-19 | 209.00 | 211.00 | 207.00 | 210.00 | 197,024 |
| 2023-10-18 | 211.00 | 212.00 | 208.00 | 210.00 | 141,574 |
| 2023-10-17 | 215.00 | 215.00 | 212.00 | 213.00 | 187,427 |
| 2023-10-16 | 212.00 | 215.00 | 212.00 | 212.00 | 249,682 |
| 2023-10-13 | 216.00 | 216.00 | 211.00 | 216.00 | 757,952 |
| 2023-10-12 | 212.00 | 215.00 | 212.00 | 215.00 | 159,917 |
| 2023-10-11 | 213.00 | 215.00 | 212.00 | 212.00 | 1,488,632 |
| 2023-10-10 | 215.00 | 215.00 | 215.00 | 215.00 | 275,540 |
| 2023-10-09 | 215.00 | 217.00 | 212.00 | 214.00 | 190,026 |
| 2023-10-06 | 211.00 | 217.00 | 210.00 | 215.00 | 152,150 |
| 2023-10-05 | 213.00 | 216.00 | 210.00 | 214.00 | 254,356 |
| 2023-10-04 | 216.00 | 216.00 | 214.00 | 216.00 | 221,234 |
| 2023-10-03 | 221.00 | 221.00 | 217.00 | 217.00 | 259,764 |
| 2023-10-02 | 222.00 | 226.00 | 218.00 | 220.00 | 298,000 |
| 2023-09-29 | 218.00 | 222.00 | 218.00 | 222.00 | 642,988 |
| 2023-09-28 | 221.00 | 221.00 | 216.00 | 220.00 | 823,860 |
| 2023-09-27 | 225.00 | 225.00 | 220.00 | 221.00 | 1,500,603 |
| 2023-09-26 | 220.00 | 221.00 | 220.00 | 221.00 | 241,690 |
| 2023-09-25 | 224.00 | 225.00 | 223.00 | 225.00 | 754,692 |
| 2023-09-22 | 222.00 | 227.00 | 222.00 | 225.00 | 666,982 |
| 2023-09-21 | 225.00 | 225.00 | 219.00 | 223.00 | 136,716 |
| 2023-09-20 | 221.00 | 226.00 | 220.00 | 226.00 | 1,790,478 |
| 2023-09-19 | 223.00 | 226.00 | 220.00 | 221.00 | 1,356,319 |
| 2023-09-18 | 222.00 | 224.00 | 222.00 | 223.00 | 216,985 |
| 2023-09-15 | 223.00 | 224.00 | 220.00 | 224.00 | 1,226,394 |
| 2023-09-14 | 221.00 | 222.00 | 220.00 | 222.00 | 1,134,894 |
| 2023-09-13 | 220.00 | 220.00 | 217.00 | 220.00 | 1,014,676 |
| 2023-09-12 | 220.00 | 221.00 | 218.00 | 220.00 | 282,959 |
| 2023-09-11 | 220.00 | 220.00 | 220.00 | 220.00 | 229,736 |
| 2023-09-08 | 219.00 | 220.50 | 219.00 | 220.50 | 373,864 |
| 2023-09-07 | 219.00 | 221.00 | 218.00 | 219.00 | 716,122 |
| 2023-09-06 | 220.00 | 221.00 | 218.00 | 219.00 | 913,408 |
| 2023-09-05 | 218.00 | 218.00 | 218.00 | 218.00 | 391,913 |
| 2023-09-04 | 221.00 | 221.00 | 219.00 | 219.00 | 335,197 |
| 2023-09-01 | 220.00 | 221.00 | 219.00 | 221.00 | 280,228 |
| 2023-08-31 | 221.00 | 221.00 | 217.00 | 220.00 | 209,609 |
| 2023-08-30 | 221.00 | 223.00 | 219.00 | 223.00 | 344,149 |
| 2023-08-29 | 221.00 | 225.00 | 219.00 | 222.00 | 485,370 |
| 2023-08-28 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-08-25 | 219.00 | 220.00 | 217.00 | 220.00 | 379,477 |
| 2023-08-24 | 220.00 | 220.00 | 217.00 | 220.00 | 424,761 |
| 2023-08-23 | 218.00 | 219.00 | 218.00 | 219.50 | 423,901 |
| 2023-08-22 | 217.00 | 218.00 | 216.00 | 218.00 | 74,049 |
| 2023-08-21 | 218.00 | 218.00 | 217.00 | 217.00 | 72,200 |
| 2023-08-18 | 218.00 | 218.00 | 217.00 | 218.00 | 158,224 |
| 2023-08-17 | 219.00 | 219.00 | 217.00 | 219.00 | 237,683 |
| 2023-08-16 | 220.00 | 220.00 | 218.00 | 220.00 | 146,576 |
| 2023-08-15 | 222.00 | 222.00 | 216.00 | 220.00 | 179,696 |
| 2023-08-14 | 220.00 | 222.00 | 219.00 | 222.00 | 179,765 |
| 2023-08-11 | 221.00 | 222.00 | 220.00 | 222.00 | 262,830 |
| 2023-08-10 | 226.00 | 226.00 | 226.00 | 226.00 | 256,304 |
| 2023-08-09 | 219.00 | 224.00 | 218.00 | 222.00 | 36,688 |
| 2023-08-08 | 222.00 | 222.00 | 220.00 | 220.00 | 187,707 |
| 2023-08-07 | 222.00 | 223.00 | 220.00 | 223.00 | 343,373 |
| 2023-08-04 | 225.00 | 226.00 | 223.00 | 224.00 | 159,728 |
| 2023-08-03 | 227.00 | 227.00 | 224.00 | 224.50 | 239,015 |
| 2023-08-02 | 227.00 | 230.00 | 226.00 | 228.00 | 59,747 |
| 2023-08-01 | 232.00 | 232.00 | 230.00 | 230.00 | 98,192 |
| 2023-07-31 | 232.00 | 234.00 | 228.00 | 230.00 | 134,497 |
| 2023-07-28 | 233.00 | 233.00 | 228.00 | 232.00 | 89,306 |
| 2023-07-27 | 230.00 | 230.00 | 228.00 | 229.00 | 495,056 |
| 2023-07-26 | 227.00 | 230.00 | 227.00 | 230.00 | 243,832 |
| 2023-07-25 | 226.00 | 229.00 | 226.00 | 229.00 | 53,780 |
| 2023-07-24 | 227.00 | 228.00 | 225.00 | 225.00 | 193,687 |
| 2023-07-21 | 225.00 | 227.00 | 225.00 | 227.00 | 115,706 |
| 2023-07-20 | 224.00 | 226.00 | 224.00 | 226.00 | 76,596 |
| 2023-07-19 | 223.00 | 224.00 | 221.00 | 223.00 | 123,876 |
| 2023-07-18 | 220.00 | 223.00 | 219.00 | 220.00 | 273,754 |
| 2023-07-17 | 222.00 | 222.00 | 219.00 | 220.00 | 243,467 |
| 2023-07-14 | 223.00 | 223.00 | 219.00 | 220.00 | 143,349 |
| 2023-07-13 | 223.00 | 223.00 | 219.00 | 219.00 | 76,581 |
| 2023-07-12 | 220.00 | 221.00 | 216.00 | 221.00 | 168,027 |
| 2023-07-11 | 220.00 | 220.00 | 220.00 | 220.00 | 252,853 |
| 2023-07-10 | 221.00 | 223.00 | 220.00 | 220.00 | 172,636 |
| 2023-07-07 | 220.00 | 223.00 | 220.00 | 223.00 | 402,328 |
| 2023-07-06 | 219.00 | 221.00 | 219.00 | 220.00 | 133,535 |
| 2023-07-05 | 222.00 | 224.00 | 222.00 | 224.00 | 159,815 |
| 2023-07-04 | 223.00 | 224.00 | 222.00 | 222.00 | 128,305 |
| 2023-07-03 | 218.00 | 226.00 | 218.00 | 223.00 | 750,906 |
| 2023-06-30 | 223.00 | 224.00 | 223.00 | 224.00 | 420,555 |
| 2023-06-29 | 221.00 | 222.00 | 220.00 | 221.00 | 190,037 |
| 2023-06-28 | 222.00 | 223.00 | 220.00 | 221.00 | 85,524 |
| 2023-06-27 | 224.00 | 224.00 | 223.00 | 223.00 | 219,954 |
| 2023-06-26 | 221.00 | 226.00 | 220.00 | 220.00 | 154,319 |
| 2023-06-23 | 225.00 | 226.00 | 220.00 | 226.00 | 278,917 |
| 2023-06-22 | 222.00 | 223.00 | 221.00 | 222.00 | 77,019 |
| 2023-06-21 | 223.00 | 225.00 | 221.00 | 222.00 | 263,002 |
| 2023-06-20 | 224.00 | 226.00 | 223.00 | 224.00 | 155,128 |
| 2023-06-19 | 225.00 | 225.00 | 225.00 | 223.50 | 42,182 |
| 2023-06-16 | 224.00 | 226.00 | 223.00 | 225.00 | 58,561 |
| 2023-06-15 | 225.00 | 227.00 | 225.00 | 227.00 | 53,892 |
| 2023-06-14 | 224.00 | 228.00 | 224.00 | 225.00 | 147,802 |
| 2023-06-13 | 226.00 | 227.00 | 225.00 | 225.50 | 173,786 |
| 2023-06-12 | 224.00 | 228.00 | 224.00 | 226.00 | 108,944 |
| 2023-06-09 | 224.00 | 224.00 | 223.00 | 223.00 | 82,805 |
| 2023-06-08 | 223.00 | 227.00 | 221.00 | 223.50 | 292,492 |
| 2023-06-07 | 227.00 | 227.00 | 223.00 | 223.00 | 105,107 |
| 2023-06-06 | 223.00 | 226.00 | 220.00 | 226.00 | 222,361 |
| 2023-06-05 | 226.00 | 226.00 | 223.00 | 223.00 | 106,560 |
| 2023-06-02 | 224.00 | 225.00 | 222.00 | 224.00 | 196,214 |
| 2023-06-01 | 218.00 | 220.00 | 218.00 | 219.50 | 440,929 |
| 2023-05-31 | 223.00 | 223.00 | 219.00 | 219.00 | 44,181 |
| 2023-05-30 | 224.00 | 224.00 | 220.00 | 220.00 | 114,590 |
| 2023-05-29 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2023-05-26 | 222.00 | 224.00 | 220.00 | 222.00 | 393,865 |
| 2023-05-25 | 224.00 | 224.00 | 223.00 | 223.00 | 26,460 |
| 2023-05-24 | 224.00 | 225.00 | 223.00 | 223.00 | 206,248 |
| 2023-05-23 | 229.00 | 229.00 | 226.00 | 225.50 | 655,919 |
| 2023-05-22 | 227.00 | 228.00 | 227.00 | 228.00 | 163,184 |
| 2023-05-19 | 225.00 | 227.00 | 225.00 | 227.00 | 202,219 |
| 2023-05-18 | 226.00 | 227.00 | 226.00 | 227.00 | 170,746 |
| 2023-05-17 | 226.00 | 226.00 | 226.00 | 226.00 | 152,754 |
| 2023-05-16 | 224.00 | 229.00 | 224.00 | 227.00 | 192,916 |
| 2023-05-15 | 223.00 | 226.00 | 223.00 | 225.00 | 277,064 |
| 2023-05-12 | 224.00 | 226.00 | 224.00 | 224.00 | 53,447 |
| 2023-05-11 | 223.00 | 225.00 | 223.00 | 225.00 | 254,711 |
| 2023-05-10 | 218.00 | 223.00 | 218.00 | 223.00 | 95,631 |
| 2023-05-09 | 222.00 | 222.00 | 221.00 | 221.00 | 161,861 |
| 2023-05-08 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2023-05-05 | 217.00 | 222.00 | 216.00 | 216.00 | 72,074 |
| 2023-05-04 | 219.00 | 222.00 | 219.00 | 221.00 | 170,472 |
| 2023-05-03 | 218.00 | 220.00 | 217.00 | 219.00 | 109,944 |
| 2023-05-02 | 218.00 | 222.00 | 218.00 | 220.50 | 134,080 |
| 2023-05-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-04-28 | 217.00 | 222.00 | 217.00 | 220.00 | 365,411 |
| 2023-04-27 | 216.00 | 219.00 | 215.00 | 217.00 | 75,585 |
| 2023-04-26 | 219.00 | 219.00 | 216.00 | 216.00 | 80,165 |
| 2023-04-25 | 219.00 | 219.00 | 213.00 | 216.50 | 214,402 |
| 2023-04-24 | 214.00 | 218.00 | 214.00 | 216.00 | 200,146 |
| 2023-04-21 | 215.00 | 218.00 | 215.00 | 218.00 | 849,941 |
| 2023-04-20 | 217.00 | 221.00 | 215.00 | 215.00 | 253,242 |
| 2023-04-19 | 218.00 | 218.00 | 215.00 | 215.00 | 113,733 |
| 2023-04-18 | 217.00 | 223.00 | 217.00 | 219.00 | 131,448 |
| 2023-04-17 | 221.00 | 222.00 | 219.00 | 221.00 | 246,850 |
| 2023-04-14 | 218.00 | 222.00 | 218.00 | 222.00 | 97,501 |
| 2023-04-13 | 218.00 | 220.00 | 218.00 | 220.00 | 251,510 |
| 2023-04-12 | 219.00 | 219.00 | 217.00 | 217.50 | 124,932 |
| 2023-04-11 | 214.00 | 219.00 | 214.00 | 219.00 | 311,649 |
| 2023-04-10 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2023-04-07 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2023-04-06 | 213.00 | 219.00 | 212.00 | 216.00 | 474,512 |
| 2023-04-05 | 213.00 | 214.00 | 213.00 | 212.50 | 237,640 |
| 2023-04-04 | 214.00 | 215.00 | 214.00 | 214.00 | 236,306 |
| 2023-04-03 | 209.00 | 215.00 | 209.00 | 214.00 | 227,017 |
| 2023-03-31 | 214.00 | 217.00 | 214.00 | 217.00 | 338,826 |
| 2023-03-30 | 213.00 | 216.00 | 211.00 | 216.00 | 511,594 |
| 2023-03-29 | 215.00 | 215.00 | 212.00 | 213.50 | 441,260 |
| 2023-03-28 | 209.00 | 210.00 | 209.00 | 212.00 | 291,217 |
| 2023-03-27 | 205.00 | 212.00 | 205.00 | 209.00 | 225,085 |
| 2023-03-24 | 207.00 | 211.00 | 207.00 | 210.00 | 297,793 |
| 2023-03-23 | 205.00 | 209.00 | 205.00 | 206.00 | 188,256 |
| 2023-03-22 | 206.00 | 208.00 | 205.00 | 208.00 | 175,512 |
| 2023-03-21 | 212.00 | 213.00 | 206.00 | 210.00 | 166,870 |
| 2023-03-20 | 207.00 | 208.00 | 206.00 | 208.00 | 91,399 |
| 2023-03-17 | 211.00 | 211.00 | 207.00 | 209.00 | 454,318 |
| 2023-03-16 | 208.00 | 211.00 | 207.00 | 211.00 | 414,668 |
| 2023-03-15 | 210.00 | 210.00 | 209.00 | 208.50 | 314,967 |
| 2023-03-14 | 210.00 | 211.00 | 208.00 | 211.00 | 480,437 |
| 2023-03-13 | 214.00 | 214.00 | 209.00 | 209.00 | 350,240 |
| 2023-03-10 | 213.00 | 214.00 | 210.00 | 214.00 | 588,814 |
| 2023-03-09 | 214.00 | 216.00 | 214.00 | 214.00 | 676,786 |
| 2023-03-08 | 213.00 | 215.00 | 213.00 | 215.00 | 947,253 |
| 2023-03-07 | 213.00 | 213.00 | 212.00 | 212.00 | 433,723 |
| 2023-03-06 | 212.00 | 215.00 | 212.00 | 215.00 | 211,762 |
| 2023-03-03 | 213.00 | 215.00 | 212.00 | 213.00 | 185,092 |
| 2023-03-02 | 211.00 | 213.00 | 211.00 | 213.00 | 266,495 |
| 2023-03-01 | 213.00 | 216.00 | 212.00 | 213.00 | 1,791,321 |
| 2023-02-28 | 213.00 | 214.00 | 211.00 | 211.00 | 488,060 |
| 2023-02-27 | 218.00 | 218.00 | 217.00 | 215.00 | 487,062 |
| 2023-02-24 | 215.00 | 217.00 | 215.00 | 217.00 | 754,089 |
| 2023-02-23 | 217.00 | 218.00 | 217.00 | 217.50 | 162,754 |
| 2023-02-22 | 217.00 | 217.00 | 217.00 | 217.00 | 270,233 |
| 2023-02-21 | 216.00 | 219.00 | 216.00 | 218.00 | 235,293 |
| 2023-02-20 | 216.00 | 218.00 | 216.00 | 219.00 | 402,944 |
| 2023-02-17 | 221.00 | 221.00 | 217.00 | 217.00 | 73,842 |
| 2023-02-16 | 220.00 | 220.00 | 216.00 | 218.00 | 277,380 |
| 2023-02-15 | 212.00 | 218.00 | 212.00 | 217.00 | 69,025 |
| 2023-02-14 | 215.00 | 216.00 | 214.00 | 214.00 | 97,969 |
| 2023-02-13 | 216.00 | 217.00 | 215.00 | 217.00 | 177,922 |
| 2023-02-10 | 217.00 | 217.00 | 211.00 | 216.00 | 215,117 |
| 2023-02-09 | 217.00 | 219.00 | 216.00 | 216.00 | 230,647 |
| 2023-02-08 | 218.00 | 218.00 | 217.00 | 218.00 | 263,853 |
| 2023-02-07 | 218.00 | 218.00 | 217.00 | 217.00 | 389,893 |
| 2023-02-06 | 216.00 | 218.00 | 216.00 | 217.00 | 515,865 |
| 2023-02-03 | 220.00 | 221.00 | 218.00 | 221.00 | 169,218 |
| 2023-02-02 | 217.00 | 221.00 | 217.00 | 218.00 | 255,501 |
| 2023-02-01 | 219.00 | 219.00 | 215.00 | 216.00 | 37,044 |
| 2023-01-31 | 215.00 | 219.00 | 215.00 | 216.00 | 67,776 |
| 2023-01-30 | 218.00 | 219.00 | 215.00 | 216.00 | 214,430 |
| 2023-01-27 | 216.00 | 220.00 | 216.00 | 219.00 | 206,388 |
| 2023-01-26 | 218.00 | 220.00 | 218.00 | 220.00 | 174,534 |
| 2023-01-25 | 217.00 | 219.00 | 216.00 | 218.00 | 300,762 |
| 2023-01-24 | 213.00 | 218.00 | 213.00 | 217.50 | 239,600 |
| 2023-01-23 | 214.00 | 219.00 | 214.00 | 219.00 | 183,573 |
| 2023-01-20 | 216.00 | 217.00 | 216.00 | 217.00 | 24,956 |
| 2023-01-19 | 214.00 | 217.00 | 214.00 | 215.00 | 674,711 |
| 2023-01-18 | 215.00 | 217.00 | 214.00 | 214.00 | 173,416 |
| 2023-01-17 | 216.00 | 218.00 | 214.00 | 215.00 | 93,486 |
| 2023-01-16 | 216.00 | 217.00 | 213.00 | 217.00 | 257,666 |
| 2023-01-13 | 218.00 | 219.00 | 214.00 | 215.00 | 140,997 |
| 2023-01-12 | 214.00 | 216.00 | 214.00 | 215.50 | 120,765 |
| 2023-01-11 | 215.00 | 215.00 | 211.00 | 212.00 | 318,611 |
| 2023-01-10 | 211.00 | 214.00 | 211.00 | 214.00 | 155,859 |
| 2023-01-09 | 210.00 | 211.00 | 208.00 | 210.00 | 330,513 |
| 2023-01-06 | 209.00 | 212.00 | 209.00 | 211.00 | 1,692,202 |
| 2023-01-05 | 209.00 | 211.00 | 207.00 | 210.50 | 88,322 |
| 2023-01-04 | 205.00 | 211.00 | 205.00 | 209.00 | 329,553 |
| 2023-01-03 | 208.00 | 210.00 | 208.00 | 210.00 | 462,974 |
| 2023-01-02 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2022-12-30 | 206.00 | 209.00 | 206.00 | 209.00 | 29,157 |
| 2022-12-29 | 207.00 | 210.00 | 207.00 | 207.50 | 60,217 |
| 2022-12-28 | 204.00 | 209.00 | 204.00 | 207.00 | 110,920 |
| 2022-12-27 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2022-12-26 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2022-12-23 | 203.00 | 207.00 | 203.00 | 207.00 | 60,287 |
| 2022-12-22 | 203.00 | 207.00 | 203.00 | 205.00 | 407,807 |
| 2022-12-21 | 202.00 | 205.00 | 202.00 | 204.00 | 395,811 |
| 2022-12-20 | 198.50 | 204.00 | 198.50 | 204.00 | 527,031 |
| 2022-12-19 | 205.00 | 205.00 | 200.00 | 202.00 | 140,054 |
| 2022-12-16 | 200.00 | 204.00 | 199.00 | 204.00 | 309,339 |
| 2022-12-15 | 200.00 | 200.00 | 198.00 | 200.00 | 239,333 |
| 2022-12-14 | 200.00 | 200.00 | 200.00 | 200.00 | 349,095 |
| 2022-12-13 | 202.00 | 205.00 | 200.00 | 201.00 | 373,421 |
| 2022-12-12 | 203.00 | 203.00 | 201.00 | 202.00 | 129,172 |
| 2022-12-09 | 205.00 | 205.00 | 205.00 | 203.50 | 89,342 |
| 2022-12-08 | 202.00 | 202.00 | 202.00 | 202.00 | 512,652 |
| 2022-12-07 | 202.00 | 205.00 | 202.00 | 202.00 | 62,637 |
| 2022-12-06 | 207.00 | 207.00 | 202.00 | 202.00 | 176,267 |
| 2022-12-05 | 207.00 | 207.00 | 204.00 | 203.00 | 152,788 |
| 2022-12-02 | 202.00 | 206.00 | 202.00 | 204.00 | 329,928 |
| 2022-12-01 | 202.00 | 206.00 | 202.00 | 204.00 | 1,046,818 |
| 2022-11-30 | 204.00 | 208.00 | 204.00 | 207.00 | 493,113 |
| 2022-11-29 | 204.00 | 204.00 | 202.00 | 203.00 | 308,131 |
| 2022-11-28 | 199.00 | 204.00 | 199.00 | 202.00 | 150,384 |
| 2022-11-25 | 201.00 | 202.00 | 198.00 | 200.00 | 97,186 |
| 2022-11-24 | 201.00 | 201.00 | 200.50 | 200.50 | 702,591 |
| 2022-11-23 | 200.00 | 201.00 | 199.00 | 201.00 | 151,764 |
| 2022-11-22 | 200.00 | 201.00 | 199.00 | 201.00 | 147,410 |
| 2022-11-21 | 200.00 | 203.00 | 200.00 | 202.00 | 73,366 |
| 2022-11-18 | 202.00 | 202.00 | 201.00 | 201.00 | 882,882 |
| 2022-11-17 | 204.00 | 204.00 | 203.00 | 202.50 | 133,577 |
| 2022-11-16 | 206.00 | 206.00 | 206.00 | 206.50 | 73,539 |
| 2022-11-15 | 208.00 | 210.00 | 205.00 | 209.00 | 304,320 |
| 2022-11-14 | 204.00 | 208.00 | 204.00 | 208.00 | 146,439 |
| 2022-11-11 | 210.00 | 210.00 | 206.00 | 206.00 | 1,101,178 |
| 2022-11-10 | 213.00 | 213.00 | 209.00 | 211.00 | 183,375 |
| 2022-11-09 | 214.00 | 214.00 | 209.00 | 213.00 | 44,482 |
| 2022-11-08 | 214.00 | 214.00 | 210.00 | 212.00 | 208,283 |
| 2022-11-07 | 213.00 | 214.00 | 213.00 | 214.00 | 195,107 |
| 2022-11-04 | 218.00 | 218.00 | 214.00 | 214.00 | 304,489 |
| 2022-11-03 | 211.00 | 213.00 | 211.00 | 213.00 | 628,071 |
| 2022-11-02 | 207.00 | 209.00 | 207.00 | 209.00 | 143,004 |
| 2022-11-01 | 208.00 | 210.00 | 208.00 | 208.00 | 876,869 |
| 2022-10-31 | 202.00 | 206.00 | 201.00 | 203.00 | 294,955 |
| 2022-10-28 | 203.00 | 204.00 | 202.00 | 202.00 | 341,109 |
| 2022-10-27 | 204.00 | 204.00 | 201.00 | 202.00 | 409,424 |
| 2022-10-26 | 206.00 | 206.00 | 202.00 | 203.00 | 136,959 |
| 2022-10-25 | 206.00 | 208.00 | 203.00 | 206.00 | 346,142 |
| 2022-10-24 | 208.00 | 208.00 | 201.00 | 206.00 | 1,353,440 |
| 2022-10-21 | 208.00 | 211.00 | 208.00 | 209.50 | 676,967 |
| 2022-10-20 | 207.00 | 210.00 | 207.00 | 209.00 | 184,543 |
| 2022-10-19 | 208.00 | 209.00 | 207.00 | 208.00 | 325,189 |
| 2022-10-18 | 210.00 | 210.00 | 206.00 | 209.00 | 156,342 |
| 2022-10-17 | 211.00 | 211.00 | 207.00 | 209.00 | 803,663 |
| 2022-10-14 | 208.00 | 211.00 | 207.00 | 211.50 | 130,172 |
| 2022-10-13 | 212.00 | 212.00 | 208.00 | 209.00 | 96,661 |
| 2022-10-12 | 214.00 | 214.00 | 210.00 | 212.50 | 568,153 |
| 2022-10-11 | 213.00 | 216.00 | 211.00 | 212.00 | 339,342 |
| 2022-10-10 | 216.00 | 217.00 | 212.00 | 213.50 | 308,096 |
| 2022-10-07 | 217.00 | 217.00 | 214.00 | 217.00 | 83,842 |
| 2022-10-06 | 218.00 | 218.00 | 217.00 | 217.00 | 147,825 |
| 2022-10-05 | 216.00 | 216.00 | 216.00 | 216.00 | 144,719 |
| 2022-10-04 | 219.00 | 221.00 | 214.00 | 218.50 | 114,510 |
| 2022-10-03 | 211.00 | 214.00 | 207.00 | 212.00 | 835,229 |
| 2022-09-30 | 210.00 | 211.00 | 210.00 | 211.00 | 431,772 |
| 2022-09-29 | 216.00 | 220.00 | 210.00 | 211.00 | 282,849 |
| 2022-09-28 | 216.00 | 220.00 | 216.00 | 220.00 | 54,889 |
| 2022-09-27 | 224.00 | 226.00 | 219.00 | 221.00 | 215,184 |
| 2022-09-26 | 224.00 | 224.00 | 219.00 | 224.00 | 630,014 |
| 2022-09-23 | 214.00 | 221.00 | 214.00 | 221.00 | 505,476 |
| 2022-09-22 | 214.00 | 220.00 | 214.00 | 220.00 | 456,522 |
| 2022-09-21 | 218.00 | 218.00 | 218.00 | 221.00 | 67,376 |
| 2022-09-20 | 220.00 | 222.00 | 220.00 | 221.00 | 124,399 |
| 2022-09-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-09-16 | 220.00 | 220.00 | 218.00 | 220.00 | 108,213 |
| 2022-09-15 | 219.00 | 220.00 | 218.00 | 218.00 | 107,909 |
| 2022-09-14 | 221.00 | 221.00 | 221.00 | 221.00 | 184,518 |
| 2022-09-13 | 222.00 | 223.00 | 221.00 | 221.00 | 320,431 |
| 2022-09-12 | 222.00 | 222.00 | 222.00 | 222.00 | 101,535 |
| 2022-09-09 | 217.00 | 223.00 | 217.00 | 220.00 | 188,900 |
| 2022-09-08 | 220.00 | 220.00 | 217.00 | 217.00 | 170,044 |
| 2022-09-07 | 216.00 | 219.00 | 216.00 | 219.50 | 899,263 |
| 2022-09-06 | 216.00 | 216.00 | 216.00 | 218.00 | 281,561 |
| 2022-09-05 | 216.00 | 217.00 | 216.00 | 218.50 | 158,162 |
| 2022-09-02 | 219.00 | 220.00 | 217.00 | 220.00 | 244,341 |
| 2022-09-01 | 221.00 | 221.00 | 216.00 | 219.00 | 118,717 |
| 2022-08-31 | 222.00 | 222.00 | 220.00 | 221.00 | 293,302 |
| 2022-08-30 | 221.00 | 221.00 | 220.00 | 221.00 | 584,910 |
| 2022-08-29 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2022-08-26 | 220.00 | 220.00 | 216.00 | 219.00 | 279,052 |
| 2022-08-25 | 215.00 | 219.00 | 215.00 | 219.00 | 146,924 |
| 2022-08-24 | 214.00 | 219.00 | 214.00 | 219.00 | 139,969 |
| 2022-08-23 | 216.00 | 217.00 | 216.00 | 216.00 | 712,182 |
| 2022-08-22 | 216.00 | 216.00 | 216.00 | 216.00 | 383,371 |
| 2022-08-19 | 217.00 | 219.00 | 216.00 | 216.00 | 186,383 |
| 2022-08-18 | 216.00 | 219.00 | 216.00 | 219.00 | 305,859 |
| 2022-08-17 | 217.00 | 218.00 | 217.00 | 217.00 | 49,214 |
| 2022-08-16 | 219.00 | 220.00 | 218.00 | 219.00 | 106,040 |
| 2022-08-15 | 216.00 | 216.00 | 215.00 | 216.50 | 399,101 |
| 2022-08-12 | 214.00 | 215.00 | 214.00 | 214.00 | 746,078 |
| 2022-08-11 | 214.00 | 214.00 | 214.00 | 213.50 | 458,897 |
| 2022-08-10 | 210.00 | 215.00 | 210.00 | 215.00 | 355,381 |
| 2022-08-09 | 211.00 | 212.00 | 211.00 | 212.50 | 273,361 |
| 2022-08-08 | 212.00 | 212.00 | 212.00 | 212.00 | 57,773 |
| 2022-08-05 | 210.00 | 211.00 | 210.00 | 212.00 | 327,495 |
| 2022-08-04 | 204.00 | 208.00 | 204.00 | 209.50 | 724,620 |
| 2022-08-03 | 205.00 | 208.00 | 204.00 | 204.00 | 571,071 |
| 2022-08-02 | 207.00 | 208.00 | 206.00 | 208.00 | 136,646 |
| 2022-08-01 | 207.00 | 207.00 | 207.00 | 207.50 | 78,148 |
| 2022-07-29 | 208.00 | 209.00 | 207.00 | 207.00 | 25,155 |
| 2022-07-28 | 206.00 | 208.00 | 206.00 | 207.50 | 154,621 |
| 2022-07-27 | 209.00 | 209.00 | 207.00 | 209.00 | 212,477 |
| 2022-07-26 | 209.00 | 209.00 | 203.00 | 203.00 | 18,991 |
| 2022-07-25 | 207.00 | 207.00 | 203.00 | 203.00 | 117,213 |
| 2022-07-22 | 206.00 | 206.00 | 204.00 | 204.00 | 101,553 |
| 2022-07-21 | 204.00 | 204.00 | 204.00 | 204.00 | 88,835 |
| 2022-07-20 | 207.00 | 208.00 | 204.00 | 208.00 | 387,427 |
| 2022-07-19 | 203.00 | 207.00 | 202.00 | 206.50 | 206,949 |
| 2022-07-18 | 205.00 | 205.00 | 203.00 | 204.00 | 75,975 |
| 2022-07-15 | 203.00 | 206.00 | 203.00 | 206.00 | 204,624 |
| 2022-07-14 | 203.00 | 204.00 | 202.00 | 204.00 | 56,751 |
| 2022-07-13 | 205.00 | 206.00 | 201.00 | 204.50 | 81,992 |
| 2022-07-12 | 207.00 | 209.00 | 205.00 | 205.00 | 302,042 |
| 2022-07-11 | 207.00 | 208.00 | 206.00 | 208.00 | 418,540 |
| 2022-07-08 | 207.00 | 210.00 | 207.00 | 209.00 | 158,588 |
| 2022-07-07 | 208.00 | 209.00 | 208.00 | 209.00 | 38,065 |
| 2022-07-06 | 209.00 | 210.00 | 208.00 | 209.00 | 147,158 |
| 2022-07-05 | 209.00 | 209.00 | 207.00 | 208.00 | 339,188 |
| 2022-07-04 | 205.00 | 210.00 | 205.00 | 209.00 | 51,618 |
| 2022-07-01 | 209.00 | 210.00 | 208.00 | 210.00 | 147,248 |
| 2022-06-30 | 210.00 | 210.00 | 207.00 | 207.00 | 202,404 |
| 2022-06-29 | 209.00 | 211.00 | 209.00 | 211.00 | 265,756 |
| 2022-06-28 | 210.00 | 210.00 | 210.00 | 210.00 | 39,100 |
| 2022-06-27 | 206.00 | 210.00 | 206.00 | 210.00 | 260,650 |
| 2022-06-24 | 211.00 | 211.00 | 206.00 | 208.00 | 561,775 |
| 2022-06-23 | 208.00 | 209.00 | 206.00 | 207.00 | 143,765 |
| 2022-06-22 | 210.00 | 211.00 | 210.00 | 211.00 | 278,132 |
| 2022-06-21 | 212.00 | 212.00 | 209.00 | 209.00 | 643,139 |
| 2022-06-20 | 214.00 | 214.00 | 214.00 | 211.00 | 1,077,369 |
| 2022-06-17 | 208.00 | 211.00 | 208.00 | 211.00 | 755,774 |
| 2022-06-16 | 213.00 | 213.00 | 206.00 | 207.00 | 384,222 |
| 2022-06-15 | 213.00 | 217.00 | 213.00 | 217.00 | 436,614 |
| 2022-06-14 | 215.00 | 216.00 | 215.00 | 216.00 | 236,989 |
| 2022-06-13 | 215.00 | 215.00 | 214.00 | 215.00 | 349,059 |
| 2022-06-10 | 222.00 | 222.00 | 215.00 | 218.00 | 142,071 |
| 2022-06-09 | 219.00 | 219.00 | 217.00 | 218.00 | 463,412 |
| 2022-06-08 | 218.00 | 220.00 | 218.00 | 220.00 | 186,360 |
| 2022-06-07 | 224.00 | 224.00 | 219.00 | 222.00 | 376,225 |
| 2022-06-06 | 226.00 | 226.00 | 222.00 | 225.00 | 198,692 |
| 2022-06-03 | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 2022-06-02 | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 2022-06-01 | 222.00 | 223.00 | 218.00 | 218.50 | 326,590 |
| 2022-05-31 | 224.00 | 224.00 | 223.00 | 223.00 | 425,238 |
| 2022-05-30 | 223.00 | 223.00 | 221.00 | 221.00 | 145,824 |
| 2022-05-27 | 220.00 | 220.00 | 217.00 | 219.00 | 476,194 |
| 2022-05-26 | 214.00 | 217.00 | 214.00 | 217.00 | 153,200 |
| 2022-05-25 | 220.00 | 220.00 | 215.00 | 220.00 | 77,321 |
| 2022-05-24 | 216.00 | 216.00 | 216.00 | 215.50 | 286,846 |
| 2022-05-23 | 220.00 | 223.00 | 218.00 | 222.00 | 211,293 |
| 2022-05-20 | 218.00 | 218.00 | 218.00 | 218.00 | 166,220 |
| 2022-05-19 | 220.00 | 220.00 | 217.00 | 217.00 | 846,524 |
| 2022-05-18 | 221.00 | 222.00 | 221.00 | 222.00 | 344,920 |
| 2022-05-17 | 217.50 | 219.50 | 217.50 | 219.50 | 288,535 |
| 2022-05-16 | 218.00 | 220.00 | 218.00 | 217.50 | 258,848 |
| 2022-05-13 | 217.00 | 217.00 | 217.00 | 215.50 | 244,074 |
| 2022-05-12 | 215.00 | 220.00 | 215.00 | 215.00 | 82,252 |
| 2022-05-11 | 221.00 | 221.00 | 221.00 | 221.00 | 124,359 |
| 2022-05-10 | 221.00 | 221.00 | 216.00 | 219.50 | 135,850 |
| 2022-05-09 | 218.00 | 218.00 | 217.00 | 217.00 | 177,467 |
| 2022-05-06 | 220.00 | 223.00 | 220.00 | 223.00 | 193,929 |
| 2022-05-05 | 223.00 | 225.00 | 221.00 | 221.00 | 260,484 |
| 2022-05-04 | 223.00 | 223.00 | 220.50 | 220.50 | 300,499 |
| 2022-05-03 | 225.00 | 225.00 | 220.00 | 223.00 | 228,842 |
| 2022-05-02 | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 2022-04-29 | 224.00 | 225.00 | 222.00 | 225.50 | 1,002,969 |
| 2022-04-28 | 220.00 | 222.00 | 219.00 | 221.00 | 379,102 |
| 2022-04-27 | 219.00 | 221.00 | 217.00 | 218.00 | 114,893 |
| 2022-04-26 | 220.00 | 220.00 | 217.00 | 218.00 | 329,645 |
| 2022-04-25 | 219.00 | 220.00 | 217.00 | 218.00 | 334,403 |
| 2022-04-22 | 221.00 | 223.00 | 220.00 | 223.00 | 174,234 |
| 2022-04-21 | 219.00 | 221.00 | 219.00 | 219.00 | 299,094 |
| 2022-04-20 | 220.00 | 220.00 | 219.00 | 220.00 | 271,220 |
| 2022-04-19 | 224.00 | 224.00 | 219.00 | 220.00 | 72,425 |
| 2022-04-18 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2022-04-15 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2022-04-14 | 224.00 | 224.00 | 220.00 | 221.00 | 120,024 |
| 2022-04-13 | 224.00 | 224.00 | 221.00 | 223.00 | 90,906 |
| 2022-04-12 | 220.00 | 222.00 | 219.00 | 223.50 | 125,491 |
| 2022-04-11 | 220.00 | 220.00 | 219.00 | 222.00 | 310,272 |
| 2022-04-08 | 224.00 | 226.00 | 223.00 | 224.00 | 69,655 |
| 2022-04-07 | 224.00 | 224.00 | 223.00 | 223.00 | 246,223 |
| 2022-04-06 | 223.00 | 225.00 | 223.00 | 223.00 | 283,156 |
| 2022-04-05 | 223.00 | 223.00 | 223.00 | 223.00 | 213,192 |
| 2022-04-04 | 223.00 | 226.00 | 223.00 | 225.00 | 198,946 |
| 2022-04-01 | 221.00 | 224.00 | 221.00 | 221.00 | 503,940 |
| 2022-03-31 | 222.00 | 224.00 | 222.00 | 224.00 | 146,783 |
| 2022-03-30 | 221.00 | 223.00 | 221.00 | 222.50 | 151,432 |
| 2022-03-29 | 215.00 | 221.00 | 215.00 | 220.00 | 138,346 |
| 2022-03-28 | 216.00 | 219.00 | 215.00 | 216.00 | 163,760 |
| 2022-03-25 | 217.00 | 217.00 | 213.00 | 214.00 | 147,831 |
| 2022-03-24 | 215.00 | 215.00 | 212.00 | 213.50 | 245,716 |
| 2022-03-23 | 215.00 | 215.00 | 212.00 | 214.00 | 305,258 |
| 2022-03-22 | 211.00 | 211.00 | 211.00 | 213.50 | 323,128 |
| 2022-03-21 | 210.00 | 210.00 | 208.00 | 208.00 | 47,258 |
| 2022-03-18 | 210.00 | 210.00 | 210.00 | 210.00 | 258,741 |
| 2022-03-17 | 211.00 | 211.00 | 203.00 | 204.00 | 415,205 |
| 2022-03-16 | 203.00 | 205.00 | 202.00 | 202.00 | 371,518 |
| 2022-03-15 | 202.00 | 202.00 | 198.00 | 198.00 | 534,469 |
| 2022-03-14 | 203.00 | 203.00 | 199.00 | 199.00 | 172,617 |
| 2022-03-11 | 199.00 | 209.00 | 199.00 | 202.00 | 478,474 |
| 2022-03-10 | 206.00 | 207.00 | 205.00 | 204.50 | 377,873 |
| 2022-03-09 | 206.00 | 206.00 | 202.00 | 205.50 | 451,157 |
| 2022-03-08 | 197.50 | 204.00 | 197.00 | 204.00 | 408,751 |
| 2022-03-07 | 206.00 | 206.00 | 201.00 | 205.00 | 316,292 |
| 2022-03-04 | 207.00 | 209.00 | 206.00 | 206.00 | 389,195 |
| 2022-03-03 | 211.00 | 213.00 | 211.00 | 210.00 | 266,351 |
| 2022-03-02 | 211.00 | 215.00 | 211.00 | 215.00 | 351,571 |
| 2022-03-01 | 211.00 | 213.00 | 209.00 | 209.00 | 346,567 |
| 2022-02-28 | 210.00 | 211.00 | 210.00 | 211.50 | 224,012 |
| 2022-02-25 | 208.00 | 211.00 | 206.00 | 211.00 | 249,790 |
| 2022-02-24 | 210.00 | 210.00 | 205.00 | 205.00 | 118,712 |
| 2022-02-23 | 212.00 | 215.00 | 211.00 | 215.00 | 84,550 |
| 2022-02-22 | 213.00 | 213.00 | 210.00 | 210.00 | 84,025 |
| 2022-02-21 | 216.00 | 216.00 | 213.00 | 214.00 | 79,791 |
| 2022-02-18 | 216.00 | 220.00 | 216.00 | 216.00 | 149,284 |
| 2022-02-17 | 218.00 | 218.00 | 216.00 | 215.50 | 98,821 |
| 2022-02-16 | 220.00 | 221.00 | 220.00 | 221.00 | 86,457 |
| 2022-02-15 | 216.00 | 217.00 | 216.00 | 219.00 | 103,379 |
| 2022-02-14 | 216.00 | 218.00 | 213.00 | 215.00 | 231,713 |
| 2022-02-11 | 218.00 | 221.00 | 217.00 | 221.00 | 91,966 |
| 2022-02-10 | 219.00 | 219.00 | 218.00 | 218.00 | 221,903 |
| 2022-02-09 | 218.00 | 221.00 | 218.00 | 221.00 | 573,346 |
| 2022-02-08 | 216.00 | 217.00 | 216.00 | 216.00 | 108,357 |
| 2022-02-07 | 216.00 | 216.00 | 216.00 | 216.00 | 109,799 |
| 2022-02-04 | 215.00 | 217.00 | 215.00 | 217.00 | 96,343 |
| 2022-02-03 | 218.00 | 218.00 | 215.00 | 218.00 | 145,011 |
| 2022-02-02 | 222.00 | 222.00 | 218.00 | 220.00 | 153,431 |
| 2022-02-01 | 217.00 | 219.00 | 217.00 | 218.00 | 191,166 |
| 2022-01-31 | 216.00 | 217.00 | 216.00 | 217.00 | 135,187 |
| 2022-01-28 | 211.00 | 214.00 | 211.00 | 213.00 | 456,535 |
| 2022-01-27 | 210.00 | 213.00 | 210.00 | 211.00 | 105,093 |
| 2022-01-26 | 213.00 | 214.00 | 212.00 | 213.00 | 251,718 |
| 2022-01-25 | 209.00 | 210.00 | 206.00 | 210.00 | 156,049 |
| 2022-01-24 | 207.00 | 208.00 | 204.00 | 207.00 | 506,272 |
| 2022-01-21 | 207.00 | 210.00 | 207.00 | 209.00 | 114,158 |
| 2022-01-20 | 207.00 | 211.00 | 207.00 | 211.00 | 110,047 |
| 2022-01-19 | 207.00 | 211.00 | 207.00 | 209.00 | 104,077 |
| 2022-01-18 | 209.00 | 211.00 | 209.00 | 210.00 | 174,359 |
| 2022-01-17 | 207.00 | 210.00 | 207.00 | 210.00 | 166,748 |
| 2022-01-14 | 211.00 | 211.00 | 208.00 | 208.00 | 70,074 |
| 2022-01-13 | 209.00 | 212.00 | 209.00 | 209.00 | 331,686 |
| 2022-01-12 | 211.00 | 212.00 | 209.00 | 209.00 | 139,932 |
| 2022-01-11 | 211.00 | 211.00 | 208.00 | 210.00 | 194,914 |
| 2022-01-10 | 211.00 | 212.00 | 208.00 | 208.00 | 170,194 |
| 2022-01-07 | 213.00 | 213.00 | 213.00 | 211.50 | 75,534 |
| 2022-01-06 | 211.00 | 212.00 | 210.00 | 211.50 | 84,922 |
| 2022-01-05 | 212.00 | 212.00 | 211.00 | 211.00 | 161,533 |
| 2022-01-04 | 214.00 | 214.00 | 211.00 | 213.00 | 265,141 |
| 2022-01-03 | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2021-12-31 | 213.00 | 214.00 | 211.00 | 211.50 | 133,781 |
| 2021-12-30 | 213.00 | 213.00 | 213.00 | 213.00 | 162,856 |
| 2021-12-29 | 215.00 | 215.00 | 215.00 | 215.00 | 108,448 |
| 2021-12-28 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-12-27 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-12-24 | 215.00 | 215.00 | 215.00 | 213.00 | 28,590 |
| 2021-12-23 | 210.00 | 217.00 | 210.00 | 217.00 | 151,334 |
| 2021-12-22 | 211.00 | 215.00 | 211.00 | 211.00 | 1,028,762 |
| 2021-12-21 | 217.00 | 217.00 | 213.00 | 214.00 | 124,645 |
| 2021-12-20 | 212.00 | 216.00 | 211.00 | 214.00 | 247,648 |
| 2021-12-17 | 212.00 | 216.00 | 212.00 | 216.00 | 117,435 |
| 2021-12-16 | 212.00 | 212.00 | 212.00 | 212.00 | 146,394 |
| 2021-12-15 | 214.00 | 214.00 | 214.00 | 213.50 | 23,133 |
| 2021-12-14 | 214.00 | 214.00 | 212.00 | 214.00 | 373,774 |
| 2021-12-13 | 213.00 | 213.00 | 213.00 | 213.00 | 150,713 |
| 2021-12-10 | 215.00 | 217.00 | 215.00 | 215.00 | 221,638 |
| 2021-12-09 | 213.00 | 215.00 | 213.00 | 215.00 | 188,821 |
| 2021-12-08 | 214.00 | 214.00 | 214.00 | 214.00 | 190,364 |
| 2021-12-07 | 214.00 | 217.00 | 212.00 | 212.00 | 142,043 |
| 2021-12-06 | 215.00 | 215.00 | 208.00 | 213.00 | 327,157 |
| 2021-12-03 | 213.00 | 214.00 | 211.00 | 213.00 | 679,072 |
| 2021-12-02 | 211.00 | 211.00 | 207.00 | 210.50 | 278,135 |
| 2021-12-01 | 212.00 | 212.00 | 212.00 | 212.00 | 109,241 |
| 2021-11-30 | 208.00 | 210.00 | 208.00 | 210.00 | 161,200 |
| 2021-11-29 | 214.00 | 214.00 | 210.00 | 212.00 | 132,800 |
| 2021-11-26 | 210.00 | 210.00 | 210.00 | 210.00 | 258,938 |
| 2021-11-25 | 214.00 | 216.00 | 213.00 | 214.00 | 173,445 |
| 2021-11-24 | 213.00 | 213.00 | 213.00 | 213.50 | 256,883 |
| 2021-11-23 | 212.00 | 218.00 | 211.00 | 212.00 | 250,404 |
| 2021-11-22 | 215.00 | 215.00 | 212.00 | 213.00 | 197,149 |
| 2021-11-19 | 212.00 | 212.00 | 211.00 | 211.50 | 169,029 |
| 2021-11-18 | 216.00 | 216.00 | 212.00 | 212.00 | 148,161 |
| 2021-11-17 | 211.00 | 216.00 | 211.00 | 215.00 | 262,834 |
| 2021-11-16 | 216.00 | 217.00 | 216.00 | 216.50 | 260,623 |
| 2021-11-15 | 218.00 | 218.00 | 216.50 | 216.50 | 49,192 |
| 2021-11-12 | 219.00 | 219.00 | 216.00 | 218.00 | 73,733 |
| 2021-11-11 | 216.00 | 220.00 | 216.00 | 219.50 | 223,911 |
| 2021-11-10 | 214.00 | 215.00 | 213.00 | 216.00 | 810,875 |
| 2021-11-09 | 213.00 | 216.00 | 210.00 | 216.50 | 193,050 |
| 2021-11-08 | 212.00 | 212.00 | 212.00 | 214.50 | 190,290 |
| 2021-11-05 | 214.00 | 214.00 | 212.00 | 214.00 | 179,113 |
| 2021-11-04 | 210.00 | 213.00 | 210.00 | 213.00 | 281,732 |
| 2021-11-03 | 209.00 | 210.00 | 209.00 | 210.00 | 79,586 |
| 2021-11-02 | 211.00 | 211.00 | 211.00 | 210.50 | 1,089,733 |
| 2021-11-01 | 210.00 | 210.00 | 210.00 | 209.50 | 338,762 |
| 2021-10-29 | 209.00 | 212.00 | 209.00 | 209.00 | 128,574 |
| 2021-10-28 | 214.00 | 214.00 | 211.00 | 212.50 | 66,979 |
| 2021-10-27 | 212.00 | 212.00 | 212.00 | 212.50 | 150,049 |
| 2021-10-26 | 213.00 | 213.00 | 211.00 | 213.00 | 161,181 |
| 2021-10-25 | 211.00 | 213.00 | 211.00 | 213.50 | 231,300 |
| 2021-10-22 | 214.00 | 216.00 | 210.00 | 210.50 | 547,650 |
| 2021-10-21 | 214.00 | 215.00 | 214.00 | 214.00 | 175,592 |
| 2021-10-20 | 216.50 | 216.50 | 215.50 | 215.50 | 73,000 |
| 2021-10-19 | 217.00 | 217.00 | 217.00 | 216.50 | 261,447 |
| 2021-10-18 | 217.00 | 217.00 | 216.00 | 217.00 | 255,300 |
| 2021-10-15 | 217.00 | 218.00 | 215.00 | 215.00 | 52,415 |
| 2021-10-14 | 220.00 | 220.00 | 219.00 | 216.50 | 29,890 |
| 2021-10-13 | 218.00 | 219.00 | 215.00 | 216.00 | 88,556 |
| 2021-10-12 | 217.00 | 217.00 | 214.00 | 215.50 | 84,355 |
| 2021-10-11 | 219.00 | 220.00 | 218.00 | 219.00 | 283,042 |
| 2021-10-08 | 219.00 | 219.00 | 218.00 | 218.00 | 64,844 |
| 2021-10-07 | 218.00 | 218.00 | 218.00 | 219.50 | 91,541 |
| 2021-10-06 | 218.00 | 218.00 | 218.00 | 217.00 | 93,153 |
| 2021-10-05 | 218.00 | 219.00 | 217.00 | 217.00 | 715,504 |
| 2021-10-04 | 215.00 | 216.00 | 214.00 | 214.00 | 107,119 |
| 2021-10-01 | 217.00 | 217.00 | 215.00 | 216.00 | 182,665 |
| 2021-09-30 | 218.00 | 220.00 | 217.00 | 219.00 | 113,793 |
| 2021-09-29 | 217.00 | 220.00 | 215.00 | 220.00 | 165,184 |
| 2021-09-28 | 218.00 | 218.00 | 215.00 | 217.00 | 304,394 |
| 2021-09-27 | 219.00 | 221.00 | 214.00 | 214.00 | 219,827 |
| 2021-09-24 | 223.00 | 223.00 | 219.00 | 220.00 | 237,908 |
| 2021-09-23 | 218.00 | 225.00 | 218.00 | 225.00 | 197,060 |