Ubsetf Uc48 Share History

Ubsetf Uc48 Share Price history. The following table shows end-of-day data UC48 historical share prices for Ubsetf Uc48, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UC48.L
Share Price UC48.L
Charts UC48.L
Trades UC48.L
History Compare
UC48.L UC48.L
Share News UC48.L
RNS UC48.L
Accounts

Date	Open	High	Low	Close	Volume
2024-06-12	13,009.00	13,139.50	13,009.00	13,139.50	0
2024-06-11	13,110.50	13,110.50	13,009.00	13,009.00	0
2024-06-10	13,091.00	13,110.50	13,091.00	13,110.50	0
2024-06-07	13,084.50	13,091.00	13,084.50	13,091.00	14,551
2024-06-06	12,979.00	13,084.50	12,979.00	13,084.50	67,801
2024-06-05	12,919.00	12,919.00	12,919.00	12,979.00	68,684
2024-06-04	12,919.50	12,919.50	12,722.00	12,722.00	774
2024-06-03	12,731.50	12,919.50	12,731.50	12,919.50	0
2024-05-31	12,923.50	12,923.50	12,731.50	12,731.50	411
2024-05-30	12,983.00	12,983.00	12,923.50	12,923.50	0
2024-05-29	13,137.00	13,137.00	12,983.00	12,983.00	0
2024-05-28	13,135.50	13,137.00	13,135.50	13,137.00	1,982
2024-05-27	13,135.50	13,135.50	13,135.50	13,135.50	0
2024-05-24	13,205.00	13,205.00	13,135.50	13,135.50	74
2024-05-23	13,218.50	13,218.50	13,205.00	13,205.00	0
2024-05-22	13,217.50	13,218.50	13,217.50	13,218.50	16,962
2024-05-21	13,349.50	13,349.50	13,217.50	13,217.50	0
2024-05-20	13,350.00	13,350.00	13,350.00	13,349.50	6,169
2024-05-17	13,377.00	13,450.00	13,377.00	13,450.00	11
2024-05-16	13,313.50	13,377.00	13,313.50	13,377.00	9
2024-05-15	13,263.00	13,313.50	13,263.00	13,313.50	3,200
2024-05-14	13,216.00	13,263.00	13,216.00	13,263.00	117
2024-05-13	13,216.00	13,216.00	13,216.00	13,216.00	2,928
2024-05-10	13,051.00	13,131.00	13,051.00	13,131.00	2,467
2024-05-09	13,027.00	13,051.00	13,027.00	13,051.00	882
2024-05-08	13,007.50	13,027.00	13,007.50	13,027.00	0
2024-05-07	12,991.00	12,991.00	12,991.00	13,007.50	648
2024-05-06	12,982.50	12,982.50	12,982.50	12,982.50	0
2024-05-03	12,898.00	12,982.50	12,898.00	12,982.50	0
2024-05-02	12,898.00	12,898.00	12,898.00	12,898.00	6,637
2024-05-01	12,672.50	12,672.50	12,671.50	12,671.50	133
2024-04-30	12,695.00	12,695.00	12,672.50	12,672.50	302
2024-04-29	12,737.00	12,752.00	12,695.00	12,695.00	16,235
2024-04-26	12,474.00	12,663.50	12,474.00	12,663.50	0
2024-04-25	12,521.00	12,521.00	12,474.00	12,474.00	7,243
2024-04-24	12,433.00	12,521.00	12,433.00	12,521.00	0
2024-04-23	12,373.00	12,433.00	12,373.00	12,433.00	0
2024-04-22	12,228.50	12,373.00	12,228.50	12,373.00	95,489
2024-04-19	12,300.50	12,300.50	12,228.50	12,228.50	0
2024-04-18	12,280.00	12,280.00	12,280.00	12,300.50	43,547
2024-04-17	12,198.50	12,201.50	12,198.50	12,201.50	661
2024-04-16	12,417.50	12,417.50	12,198.50	12,198.50	35,916
2024-04-15	12,477.50	12,477.50	12,417.50	12,417.50	5,145
2024-04-12	12,596.00	12,596.00	12,477.50	12,477.50	0
2024-04-11	12,487.00	12,596.00	12,487.00	12,596.00	226
2024-04-10	12,535.50	12,535.50	12,487.00	12,487.00	486
2024-04-09	12,585.50	12,585.50	12,535.50	12,535.50	59,665
2024-04-08	12,489.50	12,585.50	12,489.50	12,585.50	235
2024-04-05	12,602.00	12,602.00	12,489.50	12,489.50	63,480
2024-04-04	12,560.00	12,602.00	12,560.00	12,602.00	54,615
2024-04-03	12,622.00	12,622.00	12,560.00	12,560.00	0
2024-04-02	12,653.00	12,653.00	12,653.00	12,622.00	240
2024-04-01	12,479.00	12,479.00	12,479.00	12,479.00	0
2024-03-29	12,479.00	12,479.00	12,479.00	12,479.00	0
2024-03-28	12,397.50	12,479.00	12,397.50	12,479.00	0
2024-03-27	12,479.00	12,479.00	12,397.50	12,397.50	16,893
2024-03-26	12,431.50	12,479.00	12,431.50	12,479.00	457
2024-03-25	12,387.00	12,387.00	12,386.00	12,431.50	501
2024-03-22	12,522.00	12,522.00	12,481.50	12,481.50	351
2024-03-21	12,317.00	12,522.00	12,317.00	12,522.00	0
2024-03-20	12,259.00	12,317.00	12,259.00	12,317.00	0
2024-03-19	12,283.00	12,283.00	12,283.00	12,259.00	258
2024-03-18	12,334.50	12,361.00	12,334.50	12,361.00	0
2024-03-15	12,460.00	12,460.00	12,460.00	12,334.50	2,437
2024-03-14	12,352.00	12,352.00	12,352.00	12,404.50	122
2024-03-13	12,504.00	12,504.00	12,420.50	12,420.50	16,148
2024-03-12	12,355.50	12,504.00	12,355.50	12,504.00	241
2024-03-11	12,269.00	12,355.50	12,269.00	12,355.50	2,068
2024-03-08	12,287.50	12,287.50	12,269.00	12,269.00	0
2024-03-07	12,288.00	12,288.00	12,287.50	12,287.50	53,544
2024-03-06	12,288.00	12,288.00	12,288.00	12,288.00	82,716
2024-03-05	12,115.00	12,115.00	12,115.00	12,115.00	9
2024-03-04	12,279.00	12,279.00	12,262.50	12,262.50	350
2024-03-01	12,145.00	12,279.00	12,145.00	12,279.00	0
2024-02-29	12,094.50	12,145.00	12,094.50	12,145.00	0
2024-02-28	12,238.00	12,238.00	12,094.50	12,094.50	0
2024-02-27	12,219.50	12,238.00	12,219.50	12,238.00	0
2024-02-26	12,226.00	12,226.00	12,226.00	12,219.50	196
2024-02-23	12,230.00	12,236.00	12,230.00	12,257.00	5,148
2024-02-22	12,161.00	12,274.00	12,161.00	12,274.00	0
2024-02-21	12,101.00	12,161.00	12,101.00	12,161.00	0
2024-02-20	12,157.00	12,157.00	12,101.00	12,101.00	0
2024-02-19	12,206.50	12,206.50	12,157.00	12,157.00	49,155
2024-02-16	12,090.00	12,206.50	12,090.00	12,206.50	0
2024-02-15	12,060.00	12,090.00	12,060.00	12,090.00	0
2024-02-14	12,029.00	12,029.00	12,029.00	12,060.00	100
2024-02-13	11,890.00	11,890.00	11,890.00	11,890.00	16,820
2024-02-12	11,903.00	12,104.50	11,903.00	12,104.50	162
2024-02-09	11,897.00	11,903.00	11,897.00	11,903.00	0
2024-02-08	11,896.00	11,896.00	11,896.00	11,897.00	359
2024-02-07	11,912.00	11,921.50	11,912.00	11,921.50	154,988
2024-02-06	11,880.00	11,880.00	11,880.00	11,912.00	73
2024-02-05	11,550.00	11,700.00	11,550.00	11,700.00	0
2024-02-02	11,512.00	11,550.00	11,512.00	11,550.00	1,701
2024-02-01	11,515.50	11,515.50	11,512.00	11,512.00	0
2024-01-31	11,456.00	11,523.00	11,455.00	11,515.50	4,032
2024-01-30	11,607.00	11,607.00	11,531.50	11,531.50	0
2024-01-29	11,634.00	11,637.00	11,634.00	11,607.00	13,280
2024-01-26	11,631.50	11,631.50	11,630.00	11,630.00	0
2024-01-25	11,622.50	11,631.50	11,622.50	11,631.50	230
2024-01-24	11,459.00	11,459.00	11,459.00	11,622.50	7
2024-01-23	11,332.00	11,460.00	11,332.00	11,460.00	0
2024-01-22	11,414.00	11,414.00	11,332.00	11,332.00	23
2024-01-19	11,340.00	11,414.00	11,340.00	11,414.00	0
2024-01-18	11,228.00	11,340.00	11,228.00	11,340.00	0
2024-01-17	11,510.50	11,510.50	11,228.00	11,228.00	0
2024-01-16	11,615.50	11,615.50	11,510.50	11,510.50	0
2024-01-15	11,696.00	11,696.00	11,615.50	11,615.50	0
2024-01-12	11,607.50	11,696.00	11,607.50	11,696.00	0
2024-01-11	11,615.00	11,615.00	11,607.50	11,607.50	0
2024-01-10	11,612.00	11,615.00	11,612.00	11,615.00	0
2024-01-09	11,689.00	11,689.00	11,612.00	11,612.00	0
2024-01-08	11,800.00	11,800.00	11,689.00	11,689.00	0
2024-01-05	11,814.00	11,814.00	11,800.00	11,800.00	0
2024-01-04	11,870.50	11,870.50	11,814.00	11,814.00	201
2024-01-03	11,967.00	11,967.00	11,870.50	11,870.50	0
2024-01-02	12,001.50	12,001.50	11,967.00	11,967.00	0
2024-01-01	12,001.50	12,001.50	12,001.50	12,001.50	0
2023-12-29	12,041.00	12,041.00	12,001.50	12,001.50	1,822
2023-12-28	12,041.00	12,041.00	12,041.00	12,041.00	9
2023-12-27	11,652.50	11,808.50	11,652.50	11,808.50	654
2023-12-26	11,652.50	11,652.50	11,652.50	11,652.50	0
2023-12-25	11,652.50	11,652.50	11,652.50	11,652.50	0
2023-12-22	11,801.50	11,801.50	11,652.50	11,652.50	0
2023-12-21	11,762.00	11,801.50	11,762.00	11,801.50	0
2023-12-20	11,807.50	11,807.50	11,762.00	11,762.00	0
2023-12-19	11,744.00	11,807.50	11,744.00	11,807.50	5
2023-12-18	11,838.00	11,838.00	11,744.00	11,744.00	39
2023-12-15	11,758.00	11,838.00	11,758.00	11,838.00	0
2023-12-14	11,652.50	11,758.00	11,652.50	11,758.00	0
2023-12-13	11,667.00	11,667.00	11,652.50	11,652.50	0
2023-12-12	11,704.00	11,704.00	11,667.00	11,667.00	0
2023-12-11	11,619.00	11,619.00	11,619.00	11,704.00	17
2023-12-08	11,680.00	11,680.00	11,617.00	11,617.00	191
2023-12-07	11,613.00	11,613.00	11,613.00	11,613.00	10
2023-12-06	11,526.00	11,636.50	11,526.00	11,636.50	233
2023-12-05	11,618.50	11,618.50	11,526.00	11,526.00	0
2023-12-04	11,673.50	11,673.50	11,618.50	11,618.50	0
2023-12-01	11,722.50	11,722.50	11,673.50	11,673.50	0
2023-11-30	11,688.50	11,722.50	11,688.50	11,722.50	0
2023-11-29	11,715.00	11,715.00	11,688.50	11,688.50	1,061
2023-11-28	11,698.00	11,715.00	11,698.00	11,715.00	145
2023-11-27	11,763.00	11,763.00	11,698.00	11,698.00	20,896
2023-11-24	11,700.00	11,700.00	11,700.00	11,763.00	259
2023-11-23	11,901.00	11,910.50	11,901.00	11,910.50	0
2023-11-22	11,873.00	11,901.00	11,873.00	11,901.00	74
2023-11-21	11,928.00	11,928.00	11,928.00	11,873.00	89
2023-11-20	11,913.50	11,954.00	11,913.50	11,954.00	7
2023-11-17	11,860.00	11,913.50	11,860.00	11,913.50	89
2023-11-16	12,048.00	12,048.00	11,860.00	11,860.00	1,252
2023-11-15	11,817.50	12,048.00	11,817.50	12,048.00	0
2023-11-14	11,823.00	11,823.00	11,817.50	11,817.50	0
2023-11-13	11,823.00	11,823.00	11,823.00	11,823.00	9
2023-11-10	11,780.50	11,780.50	11,764.50	11,764.50	0
2023-11-09	11,770.50	11,780.50	11,770.50	11,780.50	252
2023-11-08	11,833.50	11,833.50	11,770.50	11,770.50	168
2023-11-07	11,853.50	11,853.50	11,833.50	11,833.50	0
2023-11-06	11,735.50	11,853.50	11,735.50	11,853.50	106
2023-11-03	11,757.00	11,757.00	11,757.00	11,735.50	242
2023-11-02	11,653.00	11,653.00	11,653.00	11,605.50	208
2023-11-01	11,473.00	11,473.00	11,473.00	11,445.50	256
2023-10-31	11,365.00	11,365.00	11,365.00	11,365.00	54
2023-10-30	11,430.00	11,430.00	11,430.00	11,430.00	7
2023-10-27	11,416.50	11,430.00	11,416.50	11,430.00	0
2023-10-26	11,489.00	11,489.00	11,489.00	11,416.50	0
2023-10-25	11,606.00	11,606.00	11,489.00	11,489.00	0
2023-10-24	11,411.00	11,606.00	11,411.00	11,606.00	433
2023-10-23	11,471.00	11,471.00	11,411.00	11,411.00	0
2023-10-20	11,712.00	11,712.00	11,471.00	11,471.00	0
2023-10-19	11,712.00	11,712.00	11,712.00	11,712.00	888
2023-10-18	11,777.00	11,777.00	11,712.00	11,712.00	288
2023-10-17	11,889.00	11,889.00	11,844.00	11,844.00	0
2023-10-16	11,897.00	11,897.00	11,889.00	11,889.00	0
2023-10-13	11,938.00	11,938.00	11,938.00	11,897.00	111
2023-10-12	11,915.00	11,915.00	11,915.00	11,915.00	215
2023-10-11	11,858.00	11,899.00	11,858.00	11,899.00	4,890
2023-10-10	11,858.00	11,858.00	11,858.00	11,858.00	1,075
2023-10-09	11,762.00	11,762.00	11,684.50	11,684.50	0
2023-10-06	11,762.00	11,762.00	11,762.00	11,762.00	256
2023-10-05	11,623.50	11,623.50	11,592.50	11,592.50	1,773
2023-10-04	11,692.00	11,692.00	11,692.00	11,623.50	202
2023-10-03	11,822.00	11,822.00	11,741.00	11,741.00	0
2023-10-02	11,828.00	11,828.00	11,822.00	11,822.00	0
2023-09-29	11,735.50	11,828.00	11,735.50	11,828.00	0
2023-09-28	11,828.50	11,828.50	11,735.50	11,735.50	101
2023-09-27	11,841.00	11,841.00	11,841.00	11,828.50	569
2023-09-26	11,890.50	11,890.50	11,796.50	11,796.50	3
2023-09-25	11,891.00	11,891.00	11,891.00	11,890.50	254
2023-09-22	11,719.50	11,905.50	11,719.50	11,905.50	32
2023-09-21	11,700.00	11,700.00	11,700.00	11,719.50	237
2023-09-20	11,882.00	11,918.00	11,882.00	11,918.00	137
2023-09-19	11,973.50	11,973.50	11,882.00	11,882.00	13
2023-09-18	11,900.00	11,910.00	11,900.00	11,973.50	396
2023-09-15	12,049.50	12,049.50	11,994.50	11,994.50	179
2023-09-14	12,103.00	12,104.00	12,103.00	12,049.50	197
2023-09-13	11,907.00	11,907.00	11,880.00	11,880.00	93
2023-09-12	11,877.00	11,877.00	11,877.00	11,907.00	45
2023-09-11	11,882.00	11,882.00	11,882.00	11,877.00	224
2023-09-08	11,831.50	11,835.50	11,831.50	11,835.50	122
2023-09-07	11,970.50	11,970.50	11,831.50	11,831.50	111
2023-09-06	11,975.50	11,975.50	11,970.50	11,970.50	0
2023-09-05	11,975.00	11,975.50	11,975.00	11,975.50	0
2023-09-04	11,978.00	11,978.00	11,975.00	11,975.00	0
2023-09-01	11,978.00	11,978.00	11,978.00	11,978.00	266
2023-08-31	11,747.00	11,747.00	11,703.00	11,703.00	551
2023-08-30	11,916.50	11,916.50	11,744.50	11,744.50	185
2023-08-29	11,634.00	11,916.50	11,634.00	11,916.50	0
2023-08-28	11,634.00	11,634.00	11,634.00	11,634.00	0
2023-08-25	11,623.50	11,634.00	11,623.50	11,634.00	0
2023-08-24	11,559.00	11,712.00	11,559.00	11,623.50	291
2023-08-23	11,561.00	11,561.00	11,561.00	11,598.00	43
2023-08-22	11,384.50	11,409.00	11,384.50	11,409.00	58
2023-08-21	11,437.00	11,437.00	11,384.50	11,384.50	64
2023-08-18	11,533.00	11,533.00	11,437.00	11,437.00	26
2023-08-17	11,508.00	11,533.00	11,508.00	11,533.00	210
2023-08-16	11,602.00	11,602.00	11,508.00	11,508.00	199
2023-08-15	11,768.00	11,768.00	11,602.00	11,602.00	0
2023-08-14	11,700.00	11,700.00	11,700.00	11,768.00	283
2023-08-11	12,088.50	12,088.50	11,812.00	11,812.00	0
2023-08-10	12,077.00	12,077.00	12,077.00	12,088.50	246
2023-08-09	11,936.00	11,968.50	11,936.00	11,968.50	0
2023-08-08	12,082.50	12,082.50	11,936.00	11,936.00	14
2023-08-07	12,178.00	12,178.00	12,082.50	12,082.50	0
2023-08-04	12,200.00	12,200.00	12,178.00	12,178.00	4
2023-08-03	12,136.00	12,201.00	12,136.00	12,200.00	1,091
2023-08-02	12,355.00	12,355.00	12,092.00	12,092.00	0
2023-08-01	12,395.50	12,395.50	12,355.00	12,355.00	4
2023-07-31	12,375.50	12,395.50	12,375.50	12,395.50	2,344
2023-07-28	12,195.00	12,375.50	12,195.00	12,375.50	136
2023-07-27	12,138.50	12,195.00	12,138.50	12,195.00	0
2023-07-26	12,164.00	12,164.00	12,138.50	12,138.50	0
2023-07-25	12,124.50	12,164.00	12,124.50	12,164.00	239
2023-07-24	11,920.50	12,124.50	11,920.50	12,124.50	686
2023-07-21	11,927.00	11,927.00	11,920.50	11,920.50	325
2023-07-20	12,036.00	12,036.00	12,029.00	11,927.00	130
2023-07-19	11,863.50	12,014.50	11,863.50	12,014.50	345
2023-07-18	11,915.00	11,915.00	11,863.50	11,863.50	0
2023-07-17	11,920.50	11,920.50	11,915.00	11,915.00	0
2023-07-14	11,967.00	11,967.00	11,920.50	11,920.50	5,844
2023-07-13	11,901.00	11,967.00	11,901.00	11,967.00	36
2023-07-12	11,790.00	11,790.00	11,790.00	11,901.00	217
2023-07-11	11,692.50	11,740.00	11,692.50	11,740.00	77,523
2023-07-10	11,660.00	11,692.50	11,660.00	11,692.50	108
2023-07-07	11,705.00	11,705.00	11,705.00	11,660.00	163
2023-07-06	11,913.00	11,913.00	11,634.00	11,634.00	1,075
2023-07-05	12,049.00	12,049.00	11,913.00	11,913.00	0
2023-07-04	12,013.00	12,049.00	12,013.00	12,049.00	64
2023-07-03	12,013.00	12,013.00	12,013.00	12,013.00	295
2023-06-30	11,836.00	11,857.50	11,836.00	11,857.50	0
2023-06-29	11,899.50	11,899.50	11,836.00	11,836.00	4,603
2023-06-28	11,836.00	11,899.50	11,836.00	11,899.50	0
2023-06-27	11,770.50	11,836.00	11,770.50	11,836.00	0
2023-06-26	11,706.50	11,770.50	11,706.50	11,770.50	2,385
2023-06-23	11,871.50	11,871.50	11,706.50	11,706.50	113
2023-06-22	11,887.50	11,887.50	11,871.50	11,871.50	362
2023-06-21	11,989.00	11,989.00	11,887.50	11,887.50	0
2023-06-20	12,110.00	12,110.00	11,989.00	11,989.00	0
2023-06-19	12,172.50	12,172.50	12,110.00	12,110.00	130
2023-06-16	12,190.00	12,190.00	12,172.50	12,172.50	1,830
2023-06-15	12,184.50	12,190.00	12,184.50	12,190.00	0
2023-06-14	12,226.50	12,226.50	12,184.50	12,184.50	94
2023-06-13	12,169.00	12,226.50	12,169.00	12,226.50	0
2023-06-12	12,089.50	12,169.00	12,089.50	12,169.00	6,781
2023-06-09	12,040.50	12,089.50	12,040.50	12,089.50	110
2023-06-08	12,097.50	12,097.50	12,040.50	12,040.50	1,395
2023-06-07	12,133.50	12,133.50	12,097.50	12,097.50	412
2023-06-06	12,043.50	12,133.50	12,043.50	12,133.50	0
2023-06-05	12,071.00	12,071.00	12,043.50	12,043.50	224
2023-06-02	11,753.50	12,071.00	11,753.50	12,071.00	0
2023-06-01	11,674.50	11,753.50	11,674.50	11,753.50	0
2023-05-31	11,831.50	11,831.50	11,674.50	11,674.50	1,596
2023-05-30	12,033.00	12,033.00	11,831.50	11,831.50	0
2023-05-29	12,033.00	12,033.00	12,033.00	12,033.00	0
2023-05-26	11,849.50	12,033.00	11,849.50	12,033.00	127
2023-05-25	11,832.00	11,849.50	11,832.00	11,849.50	141
2023-05-24	11,820.00	11,820.00	11,820.00	11,832.00	256
2023-05-23	12,072.00	12,072.00	11,953.00	11,953.00	146
2023-05-22	11,914.00	12,072.00	11,914.00	12,072.00	16
2023-05-19	11,927.00	11,927.00	11,914.00	11,914.00	0
2023-05-18	11,885.50	11,927.00	11,885.50	11,927.00	14
2023-05-17	11,898.00	11,898.00	11,885.50	11,885.50	3,364
2023-05-16	11,911.00	11,911.00	11,898.00	11,898.00	22
2023-05-15	11,752.50	11,911.00	11,752.50	11,911.00	26
2023-05-12	11,748.00	11,748.00	11,748.00	11,752.50	122
2023-05-11	11,821.50	11,821.50	11,811.50	11,811.50	52
2023-05-10	11,818.50	11,821.50	11,818.50	11,821.50	0
2023-05-09	11,865.00	11,865.00	11,818.50	11,818.50	0
2023-05-08	11,865.00	11,865.00	11,865.00	11,865.00	0
2023-05-05	11,975.00	11,975.00	11,869.00	11,865.00	238
2023-05-04	11,786.50	11,828.00	11,786.50	11,828.00	246
2023-05-03	11,820.50	11,820.50	11,786.50	11,786.50	58
2023-05-02	11,867.00	11,867.00	11,820.50	11,820.50	0
2023-05-01	11,867.00	11,867.00	11,867.00	11,867.00	0
2023-04-28	11,859.50	11,867.00	11,859.50	11,867.00	0
2023-04-27	11,794.50	11,859.50	11,794.50	11,859.50	42
2023-04-26	11,767.50	11,794.50	11,767.50	11,794.50	260
2023-04-25	11,901.00	11,901.00	11,767.50	11,767.50	0
2023-04-24	12,000.00	12,000.00	11,901.00	11,901.00	0
2023-04-21	12,133.50	12,133.50	12,000.00	12,000.00	0
2023-04-20	12,118.50	12,133.50	12,118.50	12,133.50	54
2023-04-19	12,270.50	12,270.50	12,118.50	12,118.50	0
2023-04-18	12,327.50	12,327.50	12,270.50	12,270.50	0
2023-04-17	12,186.50	12,327.50	12,186.50	12,327.50	19
2023-04-14	12,182.00	12,186.50	12,182.00	12,186.50	13
2023-04-13	12,117.00	12,182.00	12,117.00	12,182.00	28
2023-04-12	12,275.50	12,275.50	12,117.00	12,117.00	0
2023-04-11	12,159.50	12,275.50	12,159.50	12,275.50	149
2023-04-10	12,159.50	12,159.50	12,159.50	12,159.50	0
2023-04-07	12,159.50	12,159.50	12,159.50	12,159.50	0
2023-04-06	12,093.50	12,159.50	12,093.50	12,159.50	0
2023-04-05	12,250.00	12,250.00	12,250.00	12,093.50	104
2023-04-04	12,239.00	12,239.00	12,135.00	12,135.00	78
2023-04-03	12,298.50	12,298.50	12,239.00	12,239.00	690
2023-03-31	12,296.00	12,298.50	12,296.00	12,298.50	67
2023-03-30	12,230.00	12,296.00	12,230.00	12,296.00	0
2023-03-29	12,317.00	12,317.00	12,317.00	12,230.00	54
2023-03-28	12,046.00	12,164.50	12,046.00	12,164.50	83
2023-03-27	12,187.00	12,187.00	12,046.00	12,046.00	4
2023-03-24	12,282.50	12,282.50	12,187.00	12,187.00	14
2023-03-23	12,125.00	12,282.50	12,125.00	12,282.50	6
2023-03-22	12,000.00	12,125.00	12,000.00	12,125.00	37
2023-03-21	11,864.50	12,000.00	11,864.50	12,000.00	0
2023-03-20	11,981.00	11,981.00	11,864.50	11,864.50	0
2023-03-17	12,106.00	12,106.00	12,106.00	11,981.00	62
2023-03-16	11,884.50	12,056.00	11,884.50	12,056.00	65
2023-03-15	12,035.00	12,035.00	11,884.50	11,884.50	0
2023-03-14	12,043.00	12,043.00	12,035.00	12,035.00	950
2023-03-13	12,179.00	12,179.00	12,179.00	12,043.00	30
2023-03-10	12,373.00	12,373.00	12,126.00	12,126.00	44
2023-03-09	12,637.50	12,637.50	12,373.00	12,373.00	59
2023-03-08	12,646.00	12,646.00	12,637.50	12,637.50	23,139
2023-03-07	12,636.00	12,636.00	12,636.00	12,646.00	100
2023-03-06	12,578.00	12,586.00	12,578.00	12,643.50	50
2023-03-03	12,579.00	12,649.00	12,579.00	12,649.00	0
2023-03-02	12,503.00	12,579.00	12,503.00	12,579.00	1,403
2023-03-01	12,135.50	12,503.00	12,135.50	12,503.00	0
2023-02-28	12,130.00	12,130.00	12,130.00	12,135.50	188
2023-02-27	12,252.50	12,264.50	12,252.50	12,264.50	133
2023-02-24	12,453.00	12,453.00	12,252.50	12,252.50	947
2023-02-23	12,398.50	12,453.00	12,398.50	12,453.00	8
2023-02-22	12,463.00	12,463.00	12,398.50	12,398.50	0
2023-02-21	12,748.00	12,748.00	12,463.00	12,463.00	0
2023-02-20	12,633.00	12,748.00	12,633.00	12,748.00	32
2023-02-17	12,799.50	12,799.50	12,633.00	12,633.00	0
2023-02-16	12,757.50	12,799.50	12,757.50	12,799.50	2,211
2023-02-15	12,757.50	12,757.50	12,757.50	12,757.50	0
2023-02-14	12,842.50	12,842.50	12,757.50	12,757.50	15
2023-02-13	12,857.00	12,857.00	12,842.50	12,842.50	26
2023-02-10	12,954.00	12,954.00	12,857.00	12,857.00	0
2023-02-09	13,015.00	13,015.00	13,015.00	12,954.00	113
2023-02-08	12,895.50	12,895.50	12,860.00	12,860.00	17
2023-02-07	12,895.50	12,895.50	12,895.50	12,895.50	3
2023-02-06	13,092.50	13,092.50	12,895.50	12,895.50	0
2023-02-03	13,142.00	13,142.00	13,142.00	13,092.50	1,004
2023-02-02	12,960.00	13,025.00	12,960.00	13,025.00	1,729
2023-02-01	12,873.00	12,960.00	12,873.00	12,960.00	33
2023-01-31	12,929.50	12,929.50	12,873.00	12,873.00	1,411
2023-01-30	13,108.50	13,108.50	12,929.50	12,929.50	0
2023-01-27	13,142.50	13,142.50	13,108.50	13,108.50	23
2023-01-26	12,991.00	13,142.50	12,991.00	13,142.50	1,177
2023-01-25	12,991.00	12,991.00	12,991.00	12,991.00	300
2023-01-24	13,107.50	13,109.50	13,107.50	13,109.50	0
2023-01-23	12,871.50	13,107.50	12,871.50	13,107.50	0
2023-01-20	12,750.50	12,871.50	12,750.50	12,871.50	198
2023-01-19	12,713.50	12,750.50	12,713.50	12,750.50	5,700
2023-01-18	12,787.00	12,787.00	12,713.50	12,713.50	23
2023-01-17	12,875.00	12,875.00	12,787.00	12,787.00	0
2023-01-16	12,896.50	12,896.50	12,875.00	12,875.00	6
2023-01-13	12,841.50	12,896.50	12,841.50	12,896.50	0
2023-01-12	12,846.50	12,846.50	12,841.50	12,841.50	693
2023-01-11	12,799.50	12,846.50	12,799.50	12,846.50	2
2023-01-10	12,841.50	12,841.50	12,799.50	12,799.50	0
2023-01-09	12,699.00	12,701.00	12,699.00	12,841.50	144
2023-01-06	12,709.00	12,726.50	12,709.00	12,726.50	552
2023-01-05	12,534.00	12,709.00	12,534.00	12,709.00	45
2023-01-04	12,332.00	12,534.00	12,332.00	12,534.00	0
2023-01-03	12,161.00	12,332.00	12,161.00	12,332.00	85
2023-01-02	12,161.00	12,161.00	12,161.00	12,161.00	0
2022-12-30	12,233.50	12,233.50	12,161.00	12,161.00	0
2022-12-29	12,296.00	12,296.00	12,296.00	12,233.50	164
2022-12-28	12,028.50	12,077.00	12,028.50	12,077.00	0
2022-12-27	12,028.50	12,028.50	12,028.50	12,028.50	0
2022-12-26	12,028.50	12,028.50	12,028.50	12,028.50	0
2022-12-23	12,085.00	12,085.00	12,028.50	12,028.50	0
2022-12-22	12,059.00	12,085.00	12,059.00	12,085.00	0
2022-12-21	11,960.00	12,059.00	11,960.00	12,059.00	0
2022-12-20	12,010.00	12,010.00	11,960.00	11,960.00	0
2022-12-19	12,033.00	12,033.00	12,010.00	12,010.00	52
2022-12-16	11,969.00	12,033.00	11,969.00	12,033.00	1,499
2022-12-15	12,082.50	12,082.50	11,969.00	11,969.00	119
2022-12-14	12,129.50	12,129.50	12,082.50	12,082.50	8
2022-12-13	11,991.50	12,129.50	11,991.50	12,129.50	4
2022-12-12	12,145.00	12,145.00	11,991.50	11,991.50	0
2022-12-09	12,012.00	12,145.00	12,012.00	12,145.00	0
2022-12-08	12,012.00	12,012.00	12,012.00	12,012.00	0
2022-12-07	12,062.00	12,062.00	12,012.00	12,012.00	0
2022-12-06	12,153.00	12,153.00	12,062.00	12,062.00	0
2022-12-05	12,094.50	12,153.00	12,094.50	12,153.00	0
2022-12-02	12,151.00	12,151.00	12,151.00	12,094.50	59
2022-12-01	12,291.00	12,291.00	12,082.00	12,082.00	90
2022-11-30	12,305.00	12,305.00	12,305.00	12,291.00	96
2022-11-29	11,681.50	11,949.00	11,681.50	11,949.00	0
2022-11-28	11,607.50	11,681.50	11,607.50	11,681.50	43
2022-11-25	11,696.00	11,696.00	11,607.50	11,607.50	0
2022-11-24	11,647.50	11,696.00	11,647.50	11,696.00	0
2022-11-23	11,759.00	11,759.00	11,647.50	11,647.50	0
2022-11-22	11,798.50	11,798.50	11,759.00	11,759.00	0
2022-11-21	11,863.50	11,863.50	11,798.50	11,798.50	0
2022-11-18	12,068.50	12,068.50	11,863.50	11,863.50	0
2022-11-17	11,960.00	12,068.50	11,960.00	12,068.50	0
2022-11-16	12,228.00	12,228.00	11,960.00	11,960.00	0
2022-11-15	11,984.50	12,228.00	11,984.50	12,228.00	0
2022-11-14	11,932.50	11,984.50	11,932.50	11,984.50	0
2022-11-11	11,668.50	11,932.50	11,668.50	11,932.50	13
2022-11-10	11,545.00	11,668.50	11,545.00	11,668.50	0
2022-11-09	11,555.00	11,555.00	11,545.00	11,545.00	16
2022-11-08	11,620.00	11,620.00	11,620.00	11,555.00	261
2022-11-07	11,548.50	11,548.50	11,534.50	11,534.50	70
2022-11-04	11,284.00	11,548.50	11,284.00	11,548.50	0
2022-11-03	11,038.00	11,284.00	11,038.00	11,284.00	2,000
2022-11-02	11,030.00	11,038.00	11,030.00	11,038.00	0
2022-11-01	10,766.00	11,030.00	10,766.00	11,030.00	0
2022-10-31	10,680.00	10,766.00	10,680.00	10,766.00	28
2022-10-28	10,912.50	10,912.50	10,680.00	10,680.00	105
2022-10-27	10,951.50	10,951.50	10,912.50	10,912.50	0
2022-10-26	11,036.00	11,036.00	11,036.00	10,951.50	2,599
2022-10-25	10,845.50	10,845.50	10,806.00	10,806.00	1,964
2022-10-24	11,004.00	11,004.00	10,996.00	10,845.50	33
2022-10-21	11,387.50	11,387.50	11,334.00	11,334.00	0
2022-10-20	11,285.50	11,387.50	11,285.50	11,387.50	26
2022-10-19	11,470.00	11,470.00	11,470.00	11,285.50	1,969
2022-10-18	11,335.50	11,402.00	11,335.50	11,402.00	0
2022-10-17	11,369.00	11,369.00	11,335.50	11,335.50	0
2022-10-14	11,295.50	11,369.00	11,295.50	11,369.00	1,235
2022-10-13	11,559.50	11,559.50	11,295.50	11,295.50	0
2022-10-12	11,527.00	11,559.50	11,527.00	11,559.50	145
2022-10-11	11,645.00	11,645.00	11,645.00	11,527.00	28
2022-10-10	11,953.50	11,953.50	11,763.00	11,763.00	0
2022-10-07	12,151.00	12,151.00	11,953.50	11,953.50	4,234
2022-10-06	12,023.00	12,151.00	12,023.00	12,151.00	0
2022-10-05	11,930.50	12,023.00	11,930.50	12,023.00	4,234
2022-10-04	11,617.00	11,930.50	11,617.00	11,930.50	0
2022-10-03	11,816.00	11,816.00	11,617.00	11,617.00	13
2022-09-30	11,834.50	11,834.50	11,816.00	11,816.00	0
2022-09-29	12,374.50	12,374.50	11,834.50	11,834.50	157
2022-09-28	12,499.50	12,499.50	12,374.50	12,374.50	0
2022-09-27	12,452.50	12,499.50	12,452.50	12,499.50	0
2022-09-26	12,383.00	12,452.50	12,383.00	12,452.50	0
2022-09-23	12,278.00	12,383.00	12,278.00	12,383.00	813
2022-09-22	12,393.00	12,393.00	12,278.00	12,278.00	1,184
2022-09-21	12,464.00	12,464.00	12,393.00	12,393.00	0
2022-09-20	12,615.00	12,615.00	12,603.00	12,464.00	112
2022-09-19	12,446.50	12,446.50	12,446.50	12,446.50	0
2022-09-16	12,500.00	12,500.00	12,446.50	12,446.50	0
2022-09-15	12,521.50	12,521.50	12,500.00	12,500.00	12
2022-09-14	12,604.50	12,604.50	12,521.50	12,521.50	0
2022-09-13	12,682.50	12,682.50	12,604.50	12,604.50	51
2022-09-12	12,651.50	12,682.50	12,651.50	12,682.50	0
2022-09-09	12,784.00	12,784.00	12,776.00	12,651.50	39
2022-09-08	12,568.50	12,585.00	12,568.50	12,585.00	0
2022-09-07	12,540.50	12,568.50	12,540.50	12,568.50	0
2022-09-06	12,675.50	12,675.50	12,540.50	12,540.50	0
2022-09-05	12,729.00	12,729.00	12,675.50	12,675.50	0
2022-09-02	12,715.00	12,729.00	12,715.00	12,729.00	120
2022-09-01	12,840.00	12,840.00	12,715.00	12,715.00	24
2022-08-31	12,687.50	12,840.00	12,687.50	12,840.00	0
2022-08-30	12,805.50	12,805.50	12,687.50	12,687.50	5
2022-08-29	12,805.50	12,805.50	12,805.50	12,805.50	0
2022-08-26	12,941.00	12,941.00	12,941.00	12,805.50	18
2022-08-25	12,651.00	12,810.00	12,651.00	12,810.00	0
2022-08-24	12,543.50	12,651.00	12,543.50	12,651.00	2
2022-08-23	12,611.00	12,611.00	12,543.50	12,543.50	0
2022-08-22	12,660.50	12,660.50	12,611.00	12,611.00	0
2022-08-19	12,630.50	12,660.50	12,630.50	12,660.50	0
2022-08-18	12,631.00	12,631.00	12,630.50	12,630.50	0
2022-08-17	12,715.00	12,715.00	12,715.00	12,631.00	41
2022-08-16	12,652.00	12,652.00	12,609.00	12,609.00	0
2022-08-15	12,599.50	12,652.00	12,599.50	12,652.00	0
2022-08-12	12,670.00	12,670.00	12,670.00	12,599.50	62
2022-08-11	12,605.00	12,605.00	12,600.00	12,576.00	48
2022-08-10	12,459.50	12,459.50	12,368.00	12,368.00	0
2022-08-09	12,494.50	12,494.50	12,459.50	12,459.50	59
2022-08-08	12,524.50	12,524.50	12,494.50	12,494.50	270
2022-08-05	12,450.50	12,524.50	12,450.50	12,524.50	0
2022-08-04	12,340.50	12,450.50	12,340.50	12,450.50	0
2022-08-03	12,236.50	12,340.50	12,236.50	12,340.50	0
2022-08-02	12,227.50	12,236.50	12,227.50	12,236.50	0
2022-08-01	12,340.00	12,340.00	12,227.50	12,227.50	148
2022-07-29	12,493.50	12,493.50	12,340.00	12,340.00	0
2022-07-28	12,543.00	12,543.00	12,493.50	12,493.50	0
2022-07-27	12,478.00	12,543.00	12,478.00	12,543.00	0
2022-07-26	12,489.00	12,489.00	12,478.00	12,478.00	0
2022-07-25	12,534.50	12,534.50	12,489.00	12,489.00	0
2022-07-22	12,647.50	12,647.50	12,534.50	12,534.50	62
2022-07-21	12,778.00	12,778.00	12,778.00	12,647.50	84
2022-07-20	12,547.50	12,588.50	12,547.50	12,588.50	8
2022-07-19	12,488.00	12,547.50	12,488.00	12,547.50	0
2022-07-18	12,443.50	12,488.00	12,443.50	12,488.00	0
2022-07-15	12,454.50	12,454.50	12,443.50	12,443.50	0
2022-07-14	12,462.00	12,462.00	12,454.50	12,454.50	5
2022-07-13	12,644.00	12,644.00	12,593.00	12,462.00	108
2022-07-12	12,532.50	12,532.50	12,514.50	12,514.50	4
2022-07-11	12,649.00	12,649.00	12,649.00	12,532.50	71
2022-07-08	12,918.00	12,920.00	12,918.00	12,766.00	22
2022-07-07	12,942.00	12,942.00	12,942.00	12,808.50	18
2022-07-06	12,551.00	12,570.50	12,551.00	12,570.50	18
2022-07-05	12,524.00	12,551.00	12,524.00	12,551.00	0
2022-07-04	12,605.50	12,605.50	12,524.00	12,524.00	0
2022-07-01	12,526.00	12,605.50	12,526.00	12,605.50	0
2022-06-30	12,702.00	12,702.00	12,702.00	12,526.00	8
2022-06-29	12,773.00	12,773.00	12,648.50	12,648.50	0
2022-06-28	12,655.50	12,773.00	12,655.50	12,773.00	4
2022-06-27	12,869.00	12,869.00	12,869.00	12,655.50	31
2022-06-24	12,701.00	12,701.00	12,701.00	12,569.00	45
2022-06-23	12,286.50	12,361.00	12,286.50	12,361.00	0
2022-06-22	12,536.00	12,536.00	12,286.50	12,286.50	36
2022-06-21	12,367.50	12,536.00	12,367.50	12,536.00	0
2022-06-20	12,329.50	12,367.50	12,329.50	12,367.50	0
2022-06-17	12,144.50	12,329.50	12,144.50	12,329.50	6
2022-06-16	12,697.50	12,697.50	12,144.50	12,144.50	0
2022-06-15	12,671.50	12,697.50	12,671.50	12,697.50	0
2022-06-14	12,366.50	12,671.50	12,366.50	12,671.50	67
2022-06-13	12,620.50	12,620.50	12,366.50	12,366.50	0
2022-06-10	12,631.50	12,631.50	12,620.50	12,620.50	3
2022-06-09	12,819.00	12,819.00	12,631.50	12,631.50	5,354
2022-06-08	12,600.50	12,819.00	12,600.50	12,819.00	19
2022-06-07	12,698.50	12,698.50	12,600.50	12,600.50	500
2022-06-06	12,545.00	12,698.50	12,545.00	12,698.50	0
2022-06-03	12,545.00	12,545.00	12,545.00	12,545.00	0
2022-06-02	12,545.00	12,545.00	12,545.00	12,545.00	0
2022-06-01	12,598.50	12,598.50	12,545.00	12,545.00	3
2022-05-31	12,748.00	12,748.00	12,742.00	12,598.50	52
2022-05-30	12,266.50	12,471.50	12,266.50	12,471.50	11
2022-05-27	12,158.50	12,266.50	12,158.50	12,266.50	0
2022-05-26	11,998.50	12,158.50	11,998.50	12,158.50	0
2022-05-25	11,927.00	11,998.50	11,927.00	11,998.50	0
2022-05-24	12,193.50	12,193.50	11,927.00	11,927.00	0
2022-05-23	12,206.00	12,206.00	12,193.50	12,193.50	0
2022-05-20	12,126.50	12,206.00	12,126.50	12,206.00	0
2022-05-19	12,211.00	12,211.00	12,126.50	12,126.50	37
2022-05-18	12,245.50	12,245.50	12,211.00	12,211.00	725
2022-05-17	12,149.50	12,245.50	12,149.50	12,245.50	725
2022-05-16	12,205.00	12,205.00	12,149.50	12,149.50	0
2022-05-13	11,976.00	12,205.00	11,976.00	12,205.00	4
2022-05-12	12,072.50	12,072.50	11,976.00	11,976.00	0
2022-05-11	11,923.50	12,072.50	11,923.50	12,072.50	40
2022-05-10	11,901.00	11,923.50	11,901.00	11,923.50	0
2022-05-09	12,286.00	12,286.00	11,901.00	11,901.00	3
2022-05-06	12,393.00	12,393.00	12,286.00	12,286.00	0
2022-05-05	12,451.00	12,451.00	12,393.00	12,393.00	0
2022-05-04	12,588.50	12,588.50	12,451.00	12,451.00	0
2022-05-03	12,557.00	12,588.50	12,557.00	12,588.50	162
2022-05-02	12,557.00	12,557.00	12,557.00	12,557.00	0
2022-04-29	12,348.00	12,557.00	12,348.00	12,557.00	0
2022-04-28	12,161.00	12,348.00	12,161.00	12,348.00	0
2022-04-27	12,051.00	12,076.00	12,051.00	12,161.00	77
2022-04-26	12,055.50	12,055.50	12,016.50	12,016.50	0
2022-04-25	12,210.50	12,210.50	12,055.50	12,055.50	0
2022-04-22	12,105.50	12,210.50	12,105.50	12,210.50	0
2022-04-21	12,223.00	12,223.00	12,105.50	12,105.50	0
2022-04-20	12,426.00	12,426.00	12,426.00	12,223.00	246
2022-04-19	12,408.00	12,408.00	12,268.00	12,268.00	0
2022-04-18	12,408.00	12,408.00	12,408.00	12,408.00	0
2022-04-15	12,408.00	12,408.00	12,408.00	12,408.00	0
2022-04-14	12,520.00	12,520.00	12,408.00	12,408.00	0
2022-04-13	12,452.50	12,520.00	12,452.50	12,520.00	0
2022-04-12	12,412.50	12,452.50	12,412.50	12,452.50	0
2022-04-11	12,511.00	12,511.00	12,511.00	12,412.50	21
2022-04-08	12,789.00	12,789.00	12,789.00	12,659.00	32
2022-04-07	12,643.00	12,643.00	12,509.00	12,509.00	20
2022-04-06	12,774.00	12,774.00	12,774.00	12,643.00	84
2022-04-05	12,967.00	12,967.00	12,967.00	12,822.00	290
2022-04-04	12,743.50	13,012.00	12,743.50	13,012.00	0
2022-04-01	12,607.50	12,743.50	12,607.50	12,743.50	0
2022-03-31	12,791.50	12,791.50	12,607.50	12,607.50	165
2022-03-30	12,926.00	12,926.00	12,926.00	12,791.50	6
2022-03-29	12,576.00	12,779.00	12,576.00	12,779.00	6
2022-03-28	12,436.50	12,576.00	12,436.50	12,576.00	0
2022-03-25	12,571.00	12,571.00	12,571.00	12,436.50	4
2022-03-24	12,646.00	12,646.00	12,584.00	12,584.00	0
2022-03-23	12,810.00	12,810.00	12,810.00	12,646.00	88
2022-03-22	12,431.00	12,591.00	12,431.00	12,591.00	0
2022-03-21	12,652.00	12,652.00	12,652.00	12,431.00	44
2022-03-18	12,448.00	12,704.00	12,448.00	12,704.00	0
2022-03-17	12,401.50	12,448.00	12,401.50	12,448.00	0
2022-03-16	11,625.50	12,401.50	11,625.50	12,401.50	4
2022-03-15	11,750.50	11,750.50	11,625.50	11,625.50	1,801
2022-03-14	12,000.00	12,000.00	12,000.00	11,750.50	838
2022-03-11	12,121.50	12,121.50	12,070.50	12,070.50	0
2022-03-10	12,302.00	12,302.00	12,121.50	12,121.50	0
2022-03-09	12,078.00	12,302.00	12,078.00	12,302.00	0
2022-03-08	12,237.50	12,237.50	12,078.00	12,078.00	0
2022-03-07	12,440.00	12,440.00	12,237.50	12,237.50	0
2022-03-04	12,638.50	12,638.50	12,440.00	12,440.00	0
2022-03-03	12,784.00	12,784.00	12,638.50	12,638.50	0
2022-03-02	12,888.00	12,888.00	12,784.00	12,784.00	0
2022-03-01	12,844.50	12,888.00	12,844.50	12,888.00	0
2022-02-28	12,854.00	12,854.00	12,844.50	12,844.50	0
2022-02-25	12,572.50	12,854.00	12,572.50	12,854.00	24,300
2022-02-24	12,887.00	12,887.00	12,572.50	12,572.50	0
2022-02-23	12,942.50	12,942.50	12,887.00	12,887.00	110
2022-02-22	13,044.50	13,044.50	12,942.50	12,942.50	0
2022-02-21	13,117.00	13,117.00	13,044.50	13,044.50	0
2022-02-18	13,303.50	13,303.50	13,117.00	13,117.00	0
2022-02-17	13,291.50	13,303.50	13,291.50	13,303.50	700
2022-02-16	13,315.50	13,315.50	13,291.50	13,291.50	0
2022-02-15	13,113.00	13,315.50	13,113.00	13,315.50	0
2022-02-14	13,335.50	13,335.50	13,113.00	13,113.00	0
2022-02-11	13,441.00	13,441.00	13,335.50	13,335.50	3
2022-02-10	13,468.00	13,468.00	13,441.00	13,441.00	1,270
2022-02-09	13,244.00	13,468.00	13,244.00	13,468.00	1,200
2022-02-08	13,211.50	13,211.50	13,211.50	13,211.50	0
2022-02-07	13,139.50	13,211.50	13,139.50	13,211.50	0
2022-02-04	13,096.50	13,139.50	13,096.50	13,139.50	25,700
2022-02-03	13,204.00	13,204.00	13,096.50	13,096.50	0
2022-02-02	13,263.00	13,263.00	13,204.00	13,204.00	0
2022-02-01	13,175.00	13,263.00	13,175.00	13,263.00	0
2022-01-31	12,808.50	13,175.00	12,808.50	13,175.00	0
2022-01-28	12,993.50	12,993.50	12,808.50	12,808.50	0
2022-01-27	13,137.50	13,137.50	12,993.50	12,993.50	0
2022-01-26	13,134.50	13,137.50	13,134.50	13,137.50	58
2022-01-25	13,455.00	13,455.00	13,134.50	13,134.50	0
2022-01-24	13,474.50	13,474.50	13,455.00	13,455.00	15
2022-01-21	13,639.00	13,639.00	13,474.50	13,474.50	0
2022-01-20	13,358.50	13,639.00	13,358.50	13,639.00	0
2022-01-19	13,420.00	13,420.00	13,358.50	13,358.50	0
2022-01-18	13,265.00	13,265.00	13,265.00	13,420.00	55
2022-01-17	13,518.50	13,522.00	13,518.50	13,522.00	0
2022-01-14	13,539.50	13,539.50	13,518.50	13,518.50	0
2022-01-13	13,590.00	13,590.00	13,539.50	13,539.50	0
2022-01-12	13,488.50	13,590.00	13,488.50	13,590.00	8,100
2022-01-11	13,255.00	13,488.50	13,255.00	13,488.50	0
2022-01-10	13,251.50	13,255.00	13,251.50	13,255.00	0
2022-01-07	13,270.50	13,270.50	13,251.50	13,251.50	0
2022-01-06	13,313.00	13,313.00	13,270.50	13,270.50	0
2022-01-05	13,391.00	13,391.00	13,313.00	13,313.00	0
2022-01-04	13,526.00	13,526.00	13,391.00	13,391.00	31
2022-01-03	13,526.00	13,526.00	13,526.00	13,526.00	0
2021-12-31	13,447.50	13,526.00	13,447.50	13,526.00	0
2021-12-30	13,283.00	13,447.50	13,283.00	13,447.50	0
2021-12-29	13,359.00	13,359.00	13,283.00	13,283.00	87
2021-12-28	13,359.00	13,359.00	13,359.00	13,359.00	0
2021-12-27	13,359.00	13,359.00	13,359.00	13,359.00	0
2021-12-24	14,706.00	14,706.00	14,706.00	13,359.00	2,000
2021-12-23	13,407.00	13,440.00	13,407.00	13,440.00	0
2021-12-22	13,432.00	13,432.00	13,407.00	13,407.00	0
2021-12-21	13,227.00	13,432.00	13,227.00	13,432.00	0
2021-12-20	13,479.00	13,479.00	13,227.00	13,227.00	0
2021-12-17	13,541.50	13,541.50	13,479.00	13,479.00	0
2021-12-16	13,381.00	13,541.50	13,381.00	13,541.50	15
2021-12-15	13,595.00	13,595.00	13,381.00	13,381.00	0
2021-12-14	13,576.50	13,595.00	13,576.50	13,595.00	0
2021-12-13	13,865.00	13,865.00	13,576.50	13,576.50	70
2021-12-10	13,767.00	13,767.00	13,767.00	13,865.00	232
2021-12-09	13,926.00	13,961.00	13,926.00	13,961.00	0
2021-12-08	13,967.00	13,967.00	13,967.00	13,926.00	55
2021-12-07	13,800.00	13,885.00	13,800.00	13,840.00	110
2021-12-06	13,520.00	13,585.00	13,520.00	13,585.00	0
2021-12-03	13,750.50	13,750.50	13,520.00	13,520.00	0
2021-12-02	13,797.50	13,797.50	13,750.50	13,750.50	0
2021-12-01	13,532.00	13,797.50	13,532.00	13,797.50	0
2021-11-30	13,576.00	13,576.00	13,532.00	13,532.00	0
2021-11-29	13,539.00	13,558.00	13,539.00	13,576.00	319
2021-11-26	13,952.00	13,952.00	13,407.00	13,407.00	0
2021-11-25	13,884.00	13,952.00	13,884.00	13,952.00	23
2021-11-24	13,908.00	13,908.00	13,884.00	13,884.00	0
2021-11-23	13,882.50	13,908.00	13,882.50	13,908.00	0
2021-11-22	13,906.00	13,906.00	13,882.50	13,882.50	0
2021-11-19	13,816.00	13,906.00	13,816.00	13,906.00	42
2021-11-18	14,029.00	14,029.00	13,816.00	13,816.00	0
2021-11-17	14,135.00	14,135.00	14,029.00	14,029.00	0
2021-11-16	14,115.00	14,135.00	14,115.00	14,135.00	0
2021-11-15	14,136.00	14,136.00	14,115.00	14,115.00	0
2021-11-12	14,156.00	14,156.00	14,136.00	14,136.00	0
2021-11-11	13,900.00	14,156.00	13,900.00	14,156.00	0
2021-11-10	13,760.00	13,900.00	13,760.00	13,900.00	0
2021-11-09	13,808.00	13,808.00	13,760.00	13,760.00	0
2021-11-08	13,749.00	13,808.00	13,749.00	13,808.00	0
2021-11-05	13,694.00	13,749.00	13,694.00	13,749.00	0
2021-11-04	13,600.00	13,694.00	13,600.00	13,694.00	0
2021-11-03	13,604.00	13,604.00	13,600.00	13,600.00	0
2021-11-02	13,735.00	13,735.00	13,604.00	13,604.00	1
2021-11-01	13,595.00	13,735.00	13,595.00	13,735.00	0
2021-10-29	13,590.00	13,595.00	13,590.00	13,595.00	0
2021-10-28	13,769.50	13,769.50	13,590.00	13,590.00	0
2021-10-27	13,787.00	13,787.00	13,769.50	13,769.50	0
2021-10-26	13,840.00	13,840.00	13,787.00	13,787.00	0
2021-10-25	13,814.00	13,840.00	13,814.00	13,840.00	0
2021-10-22	13,751.00	13,814.00	13,751.00	13,814.00	0
2021-10-21	13,823.00	13,823.00	13,751.00	13,751.00	0
2021-10-20	13,850.00	13,850.00	13,850.00	13,823.00	610
2021-10-19	13,753.00	13,811.00	13,753.00	13,811.00	0
2021-10-18	13,701.00	13,753.00	13,701.00	13,753.00	6
2021-10-15	13,538.00	13,701.00	13,538.00	13,701.00	375
2021-10-14	13,525.00	13,525.00	13,525.00	13,538.00	32
2021-10-13	13,751.00	13,751.00	13,751.00	13,662.00	119
2021-10-12	13,567.00	13,567.00	13,537.00	13,537.00	0
2021-10-11	13,582.00	13,582.00	13,567.00	13,567.00	63
2021-10-08	13,499.00	13,499.00	13,499.00	13,582.00	377
2021-10-07	13,257.00	13,567.00	13,257.00	13,567.00	0
2021-10-06	13,288.00	13,288.00	13,257.00	13,257.00	0
2021-10-05	13,134.00	13,288.00	13,134.00	13,288.00	0
2021-10-04	13,442.50	13,442.50	13,134.00	13,134.00	5
2021-10-01	13,670.50	13,670.50	13,442.50	13,442.50	10
2021-09-30	13,600.00	13,670.50	13,600.00	13,670.50	0
2021-09-29	13,500.00	13,600.00	13,500.00	13,600.00	10
2021-09-28	13,537.00	13,537.00	13,500.00	13,500.00	0
2021-09-27	13,471.00	13,537.00	13,471.00	13,537.00	4
2021-09-24	13,597.00	13,597.00	13,471.00	13,471.00	11
2021-09-23	13,690.00	13,690.00	13,597.00	13,597.00	0
2021-09-22	13,401.00	13,690.00	13,401.00	13,690.00	9
2021-09-21	13,397.00	13,401.00	13,397.00	13,401.00	0
2021-09-20	13,566.50	13,566.50	13,397.00	13,397.00	12
2021-09-17	13,572.00	13,572.00	13,566.50	13,566.50	1
2021-09-16	13,608.00	13,608.00	13,572.00	13,572.00	0
2021-09-15	13,761.00	13,761.00	13,608.00	13,608.00	0
2021-09-14	13,933.00	13,933.00	13,761.00	13,761.00	0
2021-09-13	13,947.00	13,947.00	13,933.00	13,933.00	3
2021-09-10	13,931.00	13,947.00	13,931.00	13,947.00	1
2021-09-09	14,001.00	14,001.00	13,931.00	13,931.00	0
2021-09-08	14,144.00	14,144.00	14,001.00	14,001.00	0
2021-09-07	14,138.00	14,144.00	14,138.00	14,144.00	0
2021-09-06	14,038.00	14,138.00	14,038.00	14,138.00	0
2021-09-03	14,045.00	14,045.00	14,038.00	14,038.00	3,500
2021-09-02	14,100.00	14,100.00	14,045.00	14,045.00	0
2021-09-01	13,960.00	14,100.00	13,960.00	14,100.00	0
2021-08-31	13,800.00	13,800.00	13,800.00	13,960.00	64
2021-08-30	13,663.00	13,663.00	13,663.00	13,663.00	0
2021-08-27	13,595.00	13,663.00	13,595.00	13,663.00	2,020
2021-08-26	13,664.00	13,664.00	13,595.00	13,595.00	0
2021-08-25	13,690.00	13,690.00	13,664.00	13,664.00	7,700
2021-08-24	13,312.00	13,690.00	13,312.00	13,690.00	0
2021-08-23	13,276.50	13,312.00	13,276.50	13,312.00	0
2021-08-20	13,274.50	13,276.50	13,274.50	13,276.50	0
2021-08-19	13,447.00	13,447.00	13,274.50	13,274.50	0
2021-08-18	13,459.00	13,459.00	13,459.00	13,447.00	75
2021-08-17	13,291.00	13,291.00	13,291.00	13,376.00	75
2021-08-16	13,617.00	13,617.00	13,465.50	13,465.50	42
2021-08-13	13,656.00	13,656.00	13,617.00	13,617.00	1,203
2021-08-12	13,763.50	13,763.50	13,656.00	13,656.00	1,350
2021-08-11	13,763.00	13,763.50	13,763.00	13,763.50	0
2021-08-10	13,838.00	13,838.00	13,763.00	13,763.00	350
2021-08-09	13,648.00	13,838.00	13,648.00	13,838.00	0
2021-08-06	13,767.00	13,767.00	13,648.00	13,648.00	0
2021-08-05	13,795.50	13,795.50	13,767.00	13,767.00	1,200
2021-08-04	13,637.00	13,795.50	13,637.00	13,795.50	0
2021-08-03	13,626.00	13,626.00	13,626.00	13,637.00	3,240
2021-08-02	13,561.00	13,734.00	13,561.00	13,734.00	0
2021-07-30	13,600.50	13,600.50	13,561.00	13,561.00	0
2021-07-29	13,619.00	13,619.00	13,600.50	13,600.50	1,214
2021-07-28	13,155.00	13,619.00	13,155.00	13,619.00	13,120
2021-07-27	13,692.50	13,692.50	13,155.00	13,155.00	0
2021-07-26	13,683.00	13,683.00	13,683.00	13,692.50	80
2021-07-23	14,259.00	14,259.00	14,024.00	14,024.00	0
2021-07-22	14,278.00	14,278.00	14,259.00	14,259.00	0
2021-07-21	14,269.50	14,278.00	14,269.50	14,278.00	2
2021-07-20	14,148.50	14,269.50	14,148.50	14,269.50	0
2021-07-19	14,352.00	14,352.00	14,148.50	14,148.50	0
2021-07-16	14,354.50	14,354.50	14,352.00	14,352.00	0
2021-07-15	14,308.00	14,354.50	14,308.00	14,354.50	0
2021-07-14	14,342.50	14,342.50	14,308.00	14,308.00	0
2021-07-13	14,159.50	14,342.50	14,159.50	14,342.50	0
2021-07-12	14,203.00	14,203.00	14,159.50	14,159.50	0
2021-07-09	14,082.00	14,203.00	14,082.00	14,203.00	0
2021-07-08	14,350.50	14,350.50	14,082.00	14,082.00	0
2021-07-07	14,349.00	14,350.50	14,349.00	14,350.50	0
2021-07-06	14,427.50	14,427.50	14,349.00	14,349.00	0
2021-07-05	14,539.50	14,539.50	14,427.50	14,427.50	0
2021-07-02	14,582.00	14,582.00	14,539.50	14,539.50	0
2021-07-01	14,676.50	14,676.50	14,582.00	14,582.00	0
2021-06-30	14,656.50	14,676.50	14,656.50	14,676.50	0
2021-06-29	14,683.00	14,683.00	14,656.50	14,656.50	0
2021-06-28	14,626.50	14,683.00	14,626.50	14,683.00	0
2021-06-25	14,682.00	14,682.00	14,682.00	14,626.50	12
2021-06-24	14,354.50	14,539.50	14,354.50	14,539.50	0
2021-06-23	14,262.50	14,354.50	14,262.50	14,354.50	0
2021-06-22	14,335.00	14,335.00	14,262.50	14,262.50	0
2021-06-21	14,437.50	14,437.50	14,335.00	14,335.00	0
2021-06-18	14,431.00	14,437.50	14,431.00	14,437.50	10,850
2021-06-17	14,286.00	14,431.00	14,286.00	14,431.00	0
2021-06-16	14,320.50	14,320.50	14,286.00	14,286.00	0
2021-06-15	14,429.00	14,429.00	14,320.50	14,320.50	0
2021-06-14	14,311.00	14,429.00	14,311.00	14,429.00	0
2021-06-11	14,337.50	14,337.50	14,311.00	14,311.00	0
2021-06-10	14,281.00	14,337.50	14,281.00	14,337.50	0
2021-06-09	14,247.00	14,281.00	14,247.00	14,281.00	7
2021-06-08	14,283.00	14,283.00	14,247.00	14,247.00	0
2021-06-07	14,423.00	14,423.00	14,283.00	14,283.00	0
2021-06-04	14,375.00	14,423.00	14,375.00	14,423.00	0
2021-06-03	14,467.00	14,467.00	14,375.00	14,375.00	0
2021-06-02	14,485.00	14,485.00	14,467.00	14,467.00	0
2021-06-01	14,232.50	14,485.00	14,232.50	14,485.00	0
2021-05-28	14,169.50	14,232.50	14,169.50	14,232.50	0
2021-05-27	14,177.50	14,177.50	14,169.50	14,169.50	0
2021-05-26	14,069.00	14,177.50	14,069.00	14,177.50	0
2021-05-25	13,907.50	14,069.00	13,907.50	14,069.00	0
2021-05-24	13,823.50	13,907.50	13,823.50	13,907.50	0
2021-05-21	13,942.50	13,942.50	13,823.50	13,823.50	316
2021-05-20	13,813.50	13,942.50	13,813.50	13,942.50	280
2021-05-19	13,873.00	13,873.00	13,813.50	13,813.50	0
2021-05-18	13,690.50	13,873.00	13,690.50	13,873.00	0
2021-05-17	13,766.00	13,766.00	13,690.50	13,690.50	0
2021-05-14	13,561.00	13,766.00	13,561.00	13,766.00	6
2021-05-13	13,639.00	13,639.00	13,561.00	13,561.00	40
2021-05-12	13,855.00	13,855.00	13,639.00	13,639.00	0
2021-05-11	14,060.00	14,060.00	13,855.00	13,855.00	93
2021-05-10	14,445.50	14,445.50	14,060.00	14,060.00	6
2021-05-07	14,357.00	14,445.50	14,357.00	14,445.50	3
2021-05-06	14,299.50	14,357.00	14,299.50	14,357.00	0
2021-05-05	14,191.50	14,299.50	14,191.50	14,299.50	13
2021-05-04	14,440.50	14,440.50	14,191.50	14,191.50	0
2021-04-30	14,483.50	14,483.50	14,440.50	14,440.50	3
2021-04-29	14,622.50	14,622.50	14,483.50	14,483.50	0
2021-04-28	14,559.50	14,622.50	14,559.50	14,622.50	0
2021-04-27	14,582.50	14,582.50	14,559.50	14,559.50	0
2021-04-26	14,583.50	14,583.50	14,582.50	14,582.50	43
2021-04-23	14,460.50	14,583.50	14,460.50	14,583.50	11,662
2021-04-22	14,278.00	14,460.50	14,278.00	14,460.50	0
2021-04-21	14,203.00	14,278.00	14,203.00	14,278.00	0
2021-04-20	14,290.50	14,290.50	14,203.00	14,203.00	0
2021-04-19	14,523.50	14,523.50	14,290.50	14,290.50	0
2021-04-16	14,552.00	14,552.00	14,523.50	14,523.50	0
2021-04-15	14,475.50	14,552.00	14,475.50	14,552.00	0
2021-04-14	14,472.00	14,475.50	14,472.00	14,475.50	0
2021-04-13	14,395.00	14,472.00	14,395.00	14,472.00	34
2021-04-12	14,447.00	14,447.00	14,395.00	14,395.00	0
2021-04-09	14,577.50	14,577.50	14,447.00	14,447.00	0
2021-04-08	14,672.00	14,672.00	14,672.00	14,577.50	15
2021-04-07	14,611.50	14,611.50	14,395.50	14,395.50	45
2021-04-06	14,478.00	14,611.50	14,478.00	14,611.50	0
2021-04-01	14,558.00	14,558.00	14,558.00	14,478.00	500
2021-03-31	14,399.00	14,399.00	14,351.00	14,351.00	4
2021-03-30	14,235.00	14,399.00	14,235.00	14,399.00	0
2021-03-29	14,088.00	14,235.00	14,088.00	14,235.00	0
2021-03-26	14,083.50	14,088.00	14,083.50	14,088.00	1,560
2021-03-25	14,133.50	14,133.50	14,083.50	14,083.50	0
2021-03-24	14,410.50	14,410.50	14,133.50	14,133.50	0
2021-03-23	14,476.00	14,476.00	14,410.50	14,410.50	0
2021-03-22	14,540.00	14,540.00	14,540.00	14,476.00	68
2021-03-19	14,471.50	14,471.50	14,466.50	14,466.50	7
2021-03-18	14,418.50	14,471.50	14,418.50	14,471.50	0
2021-03-17	14,521.00	14,521.00	14,418.50	14,418.50	1,676
2021-03-16	14,394.00	14,521.00	14,394.00	14,521.00	0
2021-03-15	14,392.50	14,394.00	14,392.50	14,394.00	6
2021-03-12	14,594.50	14,594.50	14,392.50	14,392.50	0
2021-03-11	14,286.50	14,594.50	14,286.50	14,594.50	0
2021-03-10	14,361.50	14,361.50	14,286.50	14,286.50	0
2021-03-09	14,255.50	14,361.50	14,255.50	14,361.50	0
2021-03-08	14,339.00	14,339.00	14,255.50	14,255.50	0
2021-03-05	14,556.00	14,556.00	14,556.00	14,339.00	11,831
2021-03-04	14,765.50	14,765.50	14,532.00	14,532.00	0
2021-03-03	14,657.00	14,765.50	14,657.00	14,765.50	0
2021-03-02	14,808.00	14,808.00	14,657.00	14,657.00	0
2021-03-01	14,461.50	14,808.00	14,461.50	14,808.00	0
2021-02-26	14,733.00	14,733.00	14,461.50	14,461.50	150
2021-02-25	14,743.00	14,743.00	14,733.00	14,733.00	4
2021-02-24	14,828.50	14,828.50	14,743.00	14,743.00	0
2021-02-23	14,986.00	14,986.00	14,828.50	14,828.50	250
2021-02-22	15,447.50	15,447.50	14,986.00	14,986.00	0
2021-02-19	15,311.00	15,447.50	15,311.00	15,447.50	0
2021-02-18	15,745.50	15,745.50	15,311.00	15,311.00	0
2021-02-17	15,663.00	15,745.50	15,663.00	15,745.50	250
2021-02-16	15,726.50	15,726.50	15,663.00	15,663.00	0
2021-02-15	15,777.00	15,777.00	15,777.00	15,726.50	190
2021-02-12	15,746.50	15,746.50	15,691.00	15,691.00	0
2021-02-11	15,502.50	15,746.50	15,502.50	15,746.50	500
2021-02-10	15,611.00	15,611.00	15,611.00	15,502.50	669
2021-02-09	15,343.00	15,453.00	15,343.00	15,453.00	0
2021-02-08	15,296.50	15,343.00	15,296.50	15,343.00	1,127
2021-02-05	15,375.00	15,403.00	15,375.00	15,296.50	2,594
2021-02-04	15,400.50	15,400.50	15,260.00	15,260.00	1,515
2021-02-03	15,253.00	15,400.50	15,253.00	15,400.50	330
2021-02-02	14,927.50	15,253.00	14,927.50	15,253.00	0
2021-02-01	14,595.00	14,927.50	14,595.00	14,927.50	0
2021-01-29	14,836.00	14,836.00	14,595.00	14,595.00	0
2021-01-28	14,927.50	14,927.50	14,836.00	14,836.00	1,613
2021-01-27	15,195.00	15,195.00	14,927.50	14,927.50	0
2021-01-26	15,426.50	15,426.50	15,195.00	15,195.00	1,175
2021-01-25	15,585.00	15,585.00	15,585.00	15,426.50	92
2021-01-22	15,372.00	15,372.00	15,305.00	15,305.00	5,213
2021-01-21	15,322.00	15,372.00	15,322.00	15,372.00	0
2021-01-20	15,124.50	15,322.00	15,124.50	15,322.00	11,643
2021-01-19	14,926.00	15,124.50	14,926.00	15,124.50	1,784
2021-01-18	14,872.00	14,926.00	14,872.00	14,926.00	0
2021-01-15	14,956.00	14,956.00	14,872.00	14,872.00	12,900
2021-01-14	14,846.00	14,956.00	14,846.00	14,956.00	0
2021-01-13	14,832.50	14,846.00	14,832.50	14,846.00	0
2021-01-12	14,867.00	14,867.00	14,832.50	14,832.50	10
2021-01-11	14,863.00	14,867.00	14,863.00	14,867.00	0
2021-01-08	14,435.00	14,863.00	14,435.00	14,863.00	0
2021-01-07	14,455.00	14,455.00	14,435.00	14,435.00	0
2021-01-06	14,417.00	14,455.00	14,417.00	14,455.00	0
2021-01-05	14,183.50	14,417.00	14,183.50	14,417.00	0
2021-01-04	14,098.50	14,183.50	14,098.50	14,183.50	0
2020-12-31	14,059.00	14,098.50	14,059.00	14,098.50	0
2020-12-30	13,883.50	14,059.00	13,883.50	14,059.00	0
2020-12-29	13,686.00	13,883.50	13,686.00	13,883.50	0
2020-12-24	13,701.50	13,701.50	13,686.00	13,686.00	0
2020-12-23	13,751.50	13,751.50	13,701.50	13,701.50	0
2020-12-22	13,843.00	13,843.00	13,751.50	13,751.50	0
2020-12-21	13,834.00	13,843.00	13,834.00	13,843.00	0
2020-12-18	13,716.00	13,834.00	13,716.00	13,834.00	0
2020-12-17	13,793.50	13,793.50	13,716.00	13,716.00	0
2020-12-16	13,732.00	13,793.50	13,732.00	13,793.50	0
2020-12-15	13,849.00	13,849.00	13,732.00	13,732.00	0
2020-12-14	13,956.50	13,956.50	13,849.00	13,849.00	0
2020-12-11	13,940.00	13,956.50	13,940.00	13,956.50	0
2020-12-10	13,794.00	13,940.00	13,794.00	13,940.00	0
2020-12-09	13,857.50	13,857.50	13,794.00	13,794.00	9,411
2020-12-08	13,912.00	13,912.00	13,857.50	13,857.50	0
2020-12-07	13,724.00	13,912.00	13,724.00	13,912.00	2,036
2020-12-04	13,662.50	13,724.00	13,662.50	13,724.00	0
2020-12-03	13,647.50	13,662.50	13,647.50	13,662.50	0
2020-12-02	13,546.00	13,647.50	13,546.00	13,647.50	0
2020-12-01	13,378.00	13,546.00	13,378.00	13,546.00	230
2020-11-30	13,753.00	13,753.00	13,378.00	13,378.00	0
2020-11-27	13,841.00	13,841.00	13,841.00	13,753.00	7
2020-11-26	13,557.50	13,679.50	13,557.50	13,679.50	0
2020-11-25	13,670.00	13,670.00	13,557.50	13,557.50	0
2020-11-24	13,624.00	13,670.00	13,624.00	13,670.00	0
2020-11-23	13,577.50	13,624.00	13,577.50	13,624.00	1,900
2020-11-20	13,523.50	13,577.50	13,523.50	13,577.50	0
2020-11-19	13,483.50	13,523.50	13,483.50	13,523.50	0
2020-11-18	13,496.50	13,496.50	13,483.50	13,483.50	2,204
2020-11-17	13,621.00	13,621.00	13,496.50	13,496.50	0
2020-11-16	13,445.00	13,621.00	13,445.00	13,621.00	0
2020-11-13	13,454.50	13,454.50	13,445.00	13,445.00	4,880
2020-11-12	13,297.50	13,454.50	13,297.50	13,454.50	0
2020-11-11	13,207.00	13,297.50	13,207.00	13,297.50	0
2020-11-10	13,435.00	13,435.00	13,435.00	13,207.00	74
2020-11-09	13,375.50	13,609.00	13,375.50	13,609.00	707
2020-11-06	13,382.00	13,382.00	13,375.50	13,375.50	0
2020-11-05	13,270.50	13,382.00	13,270.50	13,382.00	0
2020-11-04	12,874.00	13,270.50	12,874.00	13,270.50	0
2020-11-03	12,960.50	12,960.50	12,874.00	12,874.00	0
2020-11-02	12,783.00	12,960.50	12,783.00	12,960.50	0
2020-10-30	12,989.00	12,989.00	12,783.00	12,783.00	0
2020-10-29	12,848.00	12,989.00	12,848.00	12,989.00	0
2020-10-28	12,967.00	12,967.00	12,848.00	12,848.00	0
2020-10-27	12,896.00	12,967.00	12,896.00	12,967.00	0
2020-10-26	12,942.50	12,942.50	12,896.00	12,896.00	0
2020-10-23	12,929.00	12,942.50	12,929.00	12,942.50	0
2020-10-22	12,902.00	12,929.00	12,902.00	12,929.00	0
2020-10-21	13,051.50	13,051.50	12,902.00	12,902.00	0
2020-10-20	12,963.50	13,051.50	12,963.50	13,051.50	0
2020-10-16	12,869.00	12,996.50	12,869.00	12,996.50	0
2020-10-15	13,017.50	13,017.50	12,869.00	12,869.00	7
2020-10-14	13,066.50	13,066.50	13,017.50	13,017.50	0
2020-10-13	13,036.00	13,066.50	13,036.00	13,066.50	0
2020-10-12	12,992.00	13,036.00	12,992.00	13,036.00	0
2020-10-09	12,918.00	12,992.00	12,918.00	12,992.00	0
2020-10-08	12,920.50	12,920.50	12,918.00	12,918.00	0
2020-10-07	12,754.00	12,920.50	12,754.00	12,920.50	0
2020-10-06	12,603.50	12,754.00	12,603.50	12,754.00	30
2020-10-05	12,624.00	12,624.00	12,603.50	12,603.50	0
2020-10-02	12,653.50	12,653.50	12,624.00	12,624.00	0
2020-10-01	12,595.00	12,653.50	12,595.00	12,653.50	0
2020-09-30	12,470.50	12,595.00	12,470.50	12,595.00	0
2020-09-29	12,460.00	12,470.50	12,460.00	12,470.50	0
2020-09-28	12,305.50	12,460.00	12,305.50	12,460.00	0
2020-09-25	12,369.00	12,369.00	12,305.50	12,305.50	0
2020-09-24	12,576.00	12,576.00	12,369.00	12,369.00	3,000
2020-09-23	12,589.00	12,589.00	12,576.00	12,576.00	0
2020-09-22	12,533.50	12,589.00	12,533.50	12,589.00	0
2020-09-21	12,648.00	12,648.00	12,533.50	12,533.50	0
2020-09-18	12,640.50	12,648.00	12,640.50	12,648.00	0
2020-09-17	12,778.50	12,778.50	12,640.50	12,640.50	0
2020-09-16	12,821.50	12,821.50	12,778.50	12,778.50	0
2020-09-15	12,712.50	12,821.50	12,712.50	12,821.50	0
2020-09-14	12,661.00	12,712.50	12,661.00	12,712.50	0
2020-09-11	12,562.00	12,661.00	12,562.00	12,661.00	0
2020-09-10	12,422.00	12,422.00	12,422.00	12,422.00	0
2020-09-09	12,323.50	12,422.00	12,323.50	12,422.00	9,424
2020-09-08	12,346.00	12,346.00	12,323.50	12,323.50	0
2020-09-07	12,148.50	12,346.00	12,148.50	12,346.00	0
2020-09-04	12,249.00	12,249.00	12,148.50	12,148.50	0
2020-09-03	12,414.50	12,414.50	12,249.00	12,249.00	0
2020-09-02	12,304.50	12,414.50	12,304.50	12,414.50	0
2020-09-01	12,481.50	12,481.50	12,304.50	12,304.50	430
2020-08-28	12,497.00	12,497.00	12,481.50	12,481.50	0
2020-08-27	12,605.50	12,605.50	12,497.00	12,497.00	0
2020-08-26	12,600.00	12,605.50	12,600.00	12,605.50	0
2020-08-25	12,511.00	12,600.00	12,511.00	12,600.00	0
2020-08-24	12,329.00	12,511.00	12,329.00	12,511.00	0
2020-08-21	12,117.50	12,329.00	12,117.50	12,329.00	48
2020-08-20	12,304.00	12,304.00	12,117.50	12,117.50	36
2020-08-19	12,302.00	12,304.00	12,302.00	12,304.00	0
2020-08-18	12,466.50	12,466.50	12,302.00	12,302.00	0
2020-08-17	12,316.50	12,466.50	12,316.50	12,466.50	0
2020-08-14	12,371.00	12,371.00	12,316.50	12,316.50	0
2020-08-13	12,482.50	12,482.50	12,371.00	12,371.00	0
2020-08-12	12,347.00	12,482.50	12,347.00	12,482.50	0
2020-08-11	12,203.50	12,347.00	12,203.50	12,347.00	100
2020-08-10	12,286.00	12,286.00	12,203.50	12,203.50	0
2020-08-07	12,284.00	12,286.00	12,284.00	12,286.00	34
2020-08-06	12,413.50	12,413.50	12,284.00	12,284.00	42
2020-08-05	12,280.00	12,413.50	12,280.00	12,413.50	0
2020-08-04	12,191.00	12,280.00	12,191.00	12,280.00	0
2020-08-03	11,962.50	12,191.00	11,962.50	12,191.00	0
2020-07-31	12,040.50	12,040.50	11,962.50	11,962.50	0
2020-07-30	12,272.00	12,272.00	12,272.00	12,272.00	0
2020-07-29	12,184.00	12,272.00	12,184.00	12,272.00	0
2020-07-28	12,198.00	12,198.00	12,184.00	12,184.00	0
2020-07-27	12,217.00	12,217.00	12,198.00	12,198.00	26,813
2020-07-24	12,385.00	12,385.00	12,217.00	12,217.00	0
2020-07-23	12,340.50	12,385.00	12,340.50	12,385.00	0
2020-07-22	12,510.00	12,510.00	12,340.50	12,340.50	0
2020-07-21	12,417.50	12,510.00	12,417.50	12,510.00	0
2020-07-20	12,383.50	12,383.50	12,383.50	12,383.50	7
2020-07-17	12,232.00	12,383.50	12,232.00	12,383.50	0
2020-07-16	12,471.50	12,471.50	12,232.00	12,232.00	0
2020-07-15	12,478.50	12,478.50	12,471.50	12,471.50	48
2020-07-14	12,681.50	12,681.50	12,478.50	12,478.50	103
2020-07-13	12,475.50	12,681.50	12,475.50	12,681.50	0
2020-07-10	12,581.00	12,581.00	12,475.50	12,475.50	0
2020-07-09	12,523.50	12,581.00	12,523.50	12,581.00	0
2020-07-08	12,424.00	12,523.50	12,424.00	12,523.50	0
2020-07-07	12,620.50	12,620.50	12,424.00	12,424.00	7
2020-07-06	12,167.00	12,620.50	12,167.00	12,620.50	0
2020-07-03	12,063.50	12,167.00	12,063.50	12,167.00	0
2020-07-02	11,769.50	12,063.50	11,769.50	12,063.50	0
2020-07-01	11,805.50	11,805.50	11,769.50	11,769.50	0
2020-06-30	11,878.50	11,878.50	11,878.50	11,878.50	0
2020-06-29	11,801.00	11,801.00	11,801.00	11,801.00	0
2020-06-26	11,802.50	11,802.50	11,802.50	11,802.50	0
2020-06-25	11,766.50	11,766.50	11,766.50	11,766.50	0
2020-06-24	11,872.50	11,872.50	11,872.50	11,872.50	0
2020-06-23	11,759.50	11,872.50	11,759.50	11,872.50	0
2020-06-22	11,813.50	11,813.50	11,759.50	11,759.50	0
2020-06-19	11,686.50	11,813.50	11,686.50	11,813.50	0
2020-06-18	11,536.00	11,686.50	11,536.00	11,686.50	7,000
2020-06-17	11,411.50	11,411.50	11,411.50	11,411.50	0
2020-06-16	11,232.50	11,411.50	11,232.50	11,411.50	0
2020-06-15	11,377.00	11,377.00	11,232.50	11,232.50	0
2020-06-12	11,338.50	11,377.00	11,338.50	11,377.00	0
2020-06-11	11,507.50	11,507.50	11,338.50	11,338.50	0
2020-06-10	11,450.50	11,507.50	11,450.50	11,507.50	0
2020-06-09	11,475.00	11,475.00	11,450.50	11,450.50	0
2020-06-08	11,574.00	11,574.00	11,475.00	11,475.00	0
2020-06-05	11,602.00	11,602.00	11,602.00	11,574.00	74
2020-06-04	11,470.00	11,470.00	11,385.00	11,385.00	0
2020-06-03	11,241.00	11,470.00	11,241.00	11,470.00	0
2020-06-02	11,059.50	11,241.00	11,059.50	11,241.00	0
2020-06-01	11,147.00	11,147.00	11,147.00	11,059.50	14
2020-05-29	10,900.50	10,900.50	10,900.50	10,900.50	0
2020-05-28	10,905.00	10,905.00	10,900.50	10,900.50	0
2020-05-27	10,936.00	10,936.00	10,936.00	10,936.00	0
2020-05-26	11,100.00	11,100.00	11,100.00	10,936.00	75
2020-05-22	11,029.00	11,029.00	11,029.00	11,029.00	26,718
2020-05-21	11,269.50	11,269.50	11,029.00	11,029.00	0
2020-05-20	11,204.50	11,269.50	11,204.50	11,269.50	0
2020-05-19	11,144.50	11,204.50	11,144.50	11,204.50	0
2020-05-18	10,905.00	11,144.50	10,905.00	11,144.50	3,050
2020-05-15	10,864.50	10,905.00	10,864.50	10,905.00	0
2020-05-14	11,020.50	11,020.50	10,864.50	10,864.50	0
2020-05-13	11,032.00	11,032.00	11,020.50	11,020.50	0
2020-05-12	10,944.50	11,032.00	10,944.50	11,032.00	0
2020-05-11	10,795.00	10,944.50	10,795.00	10,944.50	0
2020-05-07	10,734.00	10,795.00	10,734.00	10,795.00	0
2020-05-06	10,639.00	10,734.00	10,639.00	10,734.00	0
2020-05-05	10,515.00	10,639.00	10,515.00	10,639.00	1,611
2020-05-04	10,525.00	10,525.00	10,515.00	10,515.00	0
2020-05-01	10,795.00	10,795.00	10,525.00	10,525.00	0
2020-04-30	10,920.50	10,920.50	10,920.50	10,920.50	0
2020-04-29	10,745.00	10,920.50	10,745.00	10,920.50	0
2020-04-28	10,720.00	10,720.00	10,720.00	10,720.00	140
2020-04-27	10,570.00	10,720.00	10,570.00	10,720.00	0
2020-04-24	10,745.00	10,745.00	10,570.00	10,570.00	0
2020-04-23	10,689.50	10,745.00	10,689.50	10,745.00	0
2020-04-22	10,474.00	10,474.00	10,474.00	10,474.00	0
2020-04-21	10,734.00	10,734.00	10,474.00	10,474.00	0
2020-04-20	10,641.00	10,708.00	10,641.00	10,734.00	204
2020-04-17	10,534.50	10,620.00	10,534.50	10,620.00	0
2020-04-16	10,344.00	10,534.50	10,344.00	10,534.50	0
2020-04-15	10,518.00	10,518.00	10,509.00	10,344.00	64
2020-04-14	10,454.50	10,454.50	10,454.50	10,454.50	0
2020-04-09	10,360.00	10,454.50	10,360.00	10,454.50	0
2020-04-08	10,529.50	10,529.50	10,360.00	10,360.00	0
2020-04-07	10,305.50	10,305.50	10,305.50	10,305.50	0
2020-04-06	10,004.00	10,004.00	10,004.00	10,004.00	0
2020-04-03	9,940.00	9,940.00	9,940.00	9,940.00	0
2020-04-03	9,940.00	10,004.00	9,940.00	10,004.00	23,000
2020-04-02	9,825.00	9,940.00	9,940.00	9,940.00	0
2020-04-02	9,825.00	9,825.00	9,825.00	9,825.00	0
2020-04-01	10,095.50	9,825.00	9,825.00	9,825.00	0
2020-04-01	10,095.50	10,095.50	10,095.50	10,095.50	0
2020-03-31	9,945.50	9,945.50	9,945.50	9,945.50	0
2020-03-30	9,830.50	9,830.50	9,830.50	9,830.50	0
2020-03-27	10,460.50	10,460.50	10,460.50	10,460.50	0
2020-03-26	10,490.00	10,490.00	10,490.00	10,490.00	0
2020-03-25	10,270.50	10,270.50	10,270.50	10,270.50	343
2020-03-24	9,760.50	9,760.50	9,760.50	9,760.50	0
2020-03-23	9,950.00	9,950.00	9,950.00	9,950.00	0
2020-03-20	9,745.00	9,745.00	9,745.00	9,745.00	0
2020-03-19	9,799.50	9,799.50	9,799.50	9,799.50	0
2020-03-18	10,055.50	10,055.50	10,055.50	10,055.50	0
2020-03-17	9,835.00	9,835.00	9,835.00	9,835.00	0
2020-03-16	10,270.00	10,270.00	10,270.00	10,270.00	0
2020-03-13	9,905.00	9,905.00	9,905.00	9,905.00	0
2020-03-12	10,705.00	10,705.00	10,705.00	10,705.00	0
2020-03-11	10,745.50	10,745.50	10,745.50	10,745.50	0
2020-03-10	10,419.00	10,419.00	10,419.00	10,419.00	9,000
2020-03-09	10,970.50	10,970.50	10,970.50	10,970.50	0
2020-03-06	11,400.50	11,400.50	10,970.50	10,970.50	66
2020-03-05	11,436.00	11,436.00	11,436.00	11,436.00	0
2020-03-04	11,320.50	11,320.50	11,320.50	11,320.50	0
2020-03-03	11,275.00	11,275.00	11,275.00	11,275.00	10,000
2020-03-02	11,025.00	11,025.00	11,025.00	11,025.00	0
2020-02-28	11,254.50	11,254.50	11,254.50	11,254.50	0
2020-02-27	11,414.50	11,414.50	11,414.50	11,414.50	0
2020-02-26	11,230.50	11,230.50	11,230.50	11,230.50	10,000
2020-02-25	11,255.00	11,255.00	11,255.00	11,255.00	0
2020-02-24	11,654.00	11,654.00	11,654.00	11,654.00	0
2020-02-21	11,770.00	11,770.00	11,654.00	11,654.00	0
2020-02-20	11,901.00	11,901.00	11,770.00	11,770.00	0
2020-02-19	11,711.00	11,901.00	11,711.00	11,901.00	0
2020-02-18	11,900.50	11,900.50	11,711.00	11,711.00	0
2020-02-17	11,840.50	11,900.50	11,840.50	11,900.50	0
2020-02-14	11,810.50	11,840.50	11,810.50	11,840.50	0
2020-02-13	11,960.50	11,960.50	11,810.50	11,810.50	0
2020-02-12	11,859.00	11,960.50	11,859.00	11,960.50	0
2020-02-11	11,735.50	11,859.00	11,735.50	11,859.00	0
2020-02-10	11,709.50	11,735.50	11,709.50	11,735.50	0
2020-02-07	11,826.50	11,826.50	11,709.50	11,709.50	0
2020-02-06	11,675.00	11,826.50	11,675.00	11,826.50	0
2020-02-05	11,605.00	11,675.00	11,605.00	11,675.00	0
2020-02-04	11,305.00	11,605.00	11,305.00	11,605.00	0
2020-02-03	11,001.00	11,305.00	11,001.00	11,305.00	0
2020-01-31	11,120.00	11,120.00	11,120.00	11,215.50	196
2020-01-30	11,595.00	11,595.00	11,215.50	11,215.50	0
2020-01-29	11,525.50	11,595.00	11,525.50	11,595.00	112
2020-01-28	11,335.00	11,525.50	11,335.00	11,525.50	0
2020-01-27	11,875.00	11,875.00	11,335.00	11,335.00	0
2020-01-24	11,740.50	11,875.00	11,740.50	11,875.00	0
2020-01-23	11,960.50	11,960.50	11,740.50	11,740.50	0
2020-01-22	11,980.50	11,980.50	11,960.50	11,960.50	0
2020-01-21	12,240.50	12,240.50	11,980.50	11,980.50	0
2020-01-20	12,275.50	12,275.50	12,240.50	12,240.50	0
2020-01-17	12,211.00	12,275.50	12,211.00	12,275.50	0
2020-01-16	12,215.50	12,215.50	12,211.00	12,211.00	0
2020-01-15	12,290.50	12,290.50	12,215.50	12,215.50	0
2020-01-14	12,285.00	12,290.50	12,285.00	12,290.50	0
2020-01-13	12,086.00	12,285.00	12,086.00	12,285.00	0
2020-01-10	12,015.50	12,086.00	12,015.50	12,086.00	0
2020-01-09	11,825.00	12,015.50	11,825.00	12,015.50	0
2020-01-08	11,796.00	11,825.00	11,796.00	11,825.00	0
2020-01-07	11,716.00	11,796.00	11,716.00	11,796.00	4
2020-01-06	11,885.50	11,885.50	11,716.00	11,716.00	0
2020-01-03	11,850.50	11,885.50	11,850.50	11,885.50	0
2020-01-02	11,685.00	11,850.50	11,685.00	11,850.50	0
2019-12-31	11,765.50	11,765.50	11,685.00	11,685.00	0
2019-12-30	11,868.50	11,868.50	11,765.50	11,765.50	99
2019-12-27	11,840.00	11,868.50	11,840.00	11,868.50	0
2019-12-24	11,875.00	11,875.00	11,840.00	11,840.00	0
2019-12-23	11,769.50	11,875.00	11,769.50	11,875.00	89
2019-12-20	11,751.00	11,769.50	11,751.00	11,769.50	58
2019-12-19	11,725.00	11,751.00	11,725.00	11,751.00	0
2019-12-18	11,760.00	11,760.00	11,760.00	11,725.00	1,858
2019-12-17	11,360.50	11,610.50	11,360.50	11,610.50	74
2019-12-16	11,259.00	11,360.50	11,259.00	11,360.50	18
2019-12-13	11,371.00	11,371.00	11,259.00	11,259.00	0
2019-12-12	11,105.50	11,371.00	11,105.50	11,371.00	0
2019-12-11	11,031.00	11,105.50	11,031.00	11,105.50	0
2019-12-10	11,071.50	11,071.50	11,031.00	11,031.00	0
2019-12-09	11,134.00	11,134.00	11,071.50	11,071.50	0
2019-12-06	10,975.50	10,975.50	10,975.50	10,975.50	0
2019-12-05	11,019.50	11,019.50	11,019.50	11,019.50	0
2019-12-04	10,985.00	11,019.50	10,985.00	11,019.50	0
2019-12-03	11,136.00	11,136.00	10,985.00	10,985.00	0
2019-12-02	11,191.00	11,191.00	11,136.00	11,136.00	0
2019-11-29	11,365.50	11,365.50	11,191.00	11,191.00	0
2019-11-28	11,395.00	11,395.00	11,365.50	11,365.50	0
2019-11-27	11,390.00	11,395.00	11,390.00	11,395.00	0
2019-11-26	11,360.50	11,390.00	11,360.50	11,390.00	0
2019-11-25	11,270.00	11,360.50	11,270.00	11,360.50	0
2019-11-22	11,190.50	11,270.00	11,190.50	11,270.00	0
2019-11-21	11,280.00	11,280.00	11,190.50	11,190.50	70
2019-11-20	11,325.00	11,325.00	11,280.00	11,280.00	99
2019-11-19	11,241.00	11,325.00	11,241.00	11,325.00	68
2019-11-18	11,280.50	11,280.50	11,241.00	11,241.00	0
2019-11-15	11,200.00	11,280.50	11,200.00	11,280.50	0
2019-11-14	11,251.00	11,251.00	11,200.00	11,200.00	0
2019-11-13	11,410.00	11,410.00	11,251.00	11,251.00	0
2019-11-12	11,360.50	11,410.00	11,360.50	11,410.00	0
2019-11-11	11,590.50	11,590.50	11,360.50	11,360.50	0
2019-11-08	11,650.50	11,650.50	11,590.50	11,590.50	0
2019-11-07	11,545.50	11,650.50	11,545.50	11,650.50	39
2019-11-06	11,520.50	11,545.50	11,520.50	11,545.50	0
2019-11-05	11,440.00	11,520.50	11,440.00	11,520.50	0
2019-11-04	11,240.50	11,440.00	11,240.50	11,440.00	0
2019-11-01	11,100.00	11,240.50	11,100.00	11,240.50	0
2019-10-31	11,150.00	11,150.00	11,100.00	11,100.00	0
2019-10-30	11,140.50	11,150.00	11,140.50	11,150.00	0
2019-10-29	11,210.50	11,210.50	11,210.50	11,210.50	0
2019-10-28	11,121.00	11,210.50	11,121.00	11,210.50	0
2019-10-25	11,080.00	11,121.00	11,080.00	11,121.00	0
2019-10-24	10,985.00	11,080.00	10,985.00	11,080.00	0
2019-10-23	10,975.00	10,985.00	10,975.00	10,985.00	14
2019-10-22	10,924.50	10,975.00	10,924.50	10,975.00	0
2019-10-21	10,971.00	10,971.00	10,924.50	10,924.50	0
2019-10-18	11,061.50	11,061.50	10,971.00	10,971.00	0
2019-10-17	11,031.00	11,061.50	11,031.00	11,061.50	0
2019-10-16	11,070.50	11,070.50	11,031.00	11,031.00	0
2019-10-15	11,123.50	11,123.50	11,070.50	11,070.50	130
2019-10-14	11,079.50	11,123.50	11,079.50	11,123.50	0
2019-10-11	11,170.00	11,170.00	11,170.00	11,079.50	1,302
2019-10-10	11,170.00	11,170.00	11,170.00	11,170.00	0
2019-10-09	11,130.00	11,170.00	11,130.00	11,170.00	0
2019-10-08	11,109.50	11,130.00	11,109.50	11,130.00	8
2019-10-07	11,120.50	11,120.50	11,109.50	11,109.50	0
2019-10-04	11,075.00	11,120.50	11,075.00	11,120.50	0
2019-10-03	10,990.50	11,075.00	10,990.50	11,075.00	0
2019-10-02	11,140.50	11,140.50	11,140.50	11,140.50	0
2019-10-01	11,200.00	11,200.00	11,140.50	11,140.50	0
2019-09-30	11,220.00	11,220.00	11,200.00	11,200.00	0
2019-09-27	11,150.00	11,220.00	11,150.00	11,220.00	76
2019-09-26	11,140.00	11,150.00	11,140.00	11,150.00	105
2019-09-25	11,131.00	11,140.00	11,131.00	11,140.00	0
2019-09-24	11,200.00	11,200.00	11,131.00	11,131.00	0
2019-09-23	11,205.50	11,205.50	11,200.00	11,200.00	0
2019-09-20	11,189.50	11,205.50	11,189.50	11,205.50	0
2019-09-19	11,204.50	11,204.50	11,189.50	11,189.50	0
2019-09-18	11,240.00	11,240.00	11,204.50	11,204.50	0
2019-09-17	11,340.50	11,340.50	11,240.00	11,240.00	0
2019-09-16	11,420.00	11,420.00	11,340.50	11,340.50	0
2019-09-13	11,450.00	11,450.00	11,420.00	11,420.00	0
2019-09-12	11,380.00	11,450.00	11,380.00	11,450.00	0
2019-09-11	11,229.00	11,380.00	11,229.00	11,380.00	0
2019-09-10	11,269.50	11,269.50	11,229.00	11,229.00	0
2019-09-09	11,260.00	11,269.50	11,260.00	11,269.50	0
2019-09-06	11,200.50	11,260.00	11,200.50	11,260.00	0
2019-09-05	11,219.50	11,219.50	11,200.50	11,200.50	0
2019-09-04	11,070.50	11,219.50	11,070.50	11,219.50	0
2019-09-03	11,150.00	11,150.00	11,070.50	11,070.50	0
2019-09-02	11,040.00	11,150.00	11,040.00	11,150.00	0
2019-08-30	11,020.00	11,040.00	11,020.00	11,040.00	0
2019-08-29	10,904.50	10,904.50	10,904.50	10,904.50	0
2019-08-28	10,856.00	10,904.50	10,856.00	10,904.50	0
2019-08-27	10,810.00	10,856.00	10,810.00	10,856.00	0
2019-08-23	10,916.00	10,916.00	10,916.00	10,916.00	0
2019-08-22	11,171.00	11,171.00	10,916.00	10,916.00	0
2019-08-21	11,130.50	11,171.00	11,130.50	11,171.00	0
2019-08-20	11,150.50	11,150.50	11,130.50	11,130.50	0
2019-08-19	10,990.50	11,150.50	10,990.50	11,150.50	0
2019-08-16	10,820.00	10,990.50	10,820.00	10,990.50	0
2019-08-15	10,806.00	10,810.00	10,806.00	10,810.00	0
2019-08-14	11,025.50	11,025.50	10,806.00	10,806.00	0
2019-08-13	10,900.50	11,025.50	10,900.50	11,025.50	0
2019-08-12	10,942.00	10,942.00	10,900.50	10,900.50	0
2019-08-09	11,032.50	11,032.50	10,942.00	10,942.00	0
2019-08-08	10,813.00	11,032.50	10,813.00	11,032.50	0
2019-08-07	10,845.00	10,845.00	10,813.00	10,813.00	110
2019-08-06	10,802.00	10,845.00	10,802.00	10,845.00	102
2019-08-05	11,210.00	11,210.00	10,802.00	10,802.00	0
2019-08-02	11,620.00	11,620.00	11,210.00	11,210.00	0
2019-08-01	11,550.50	11,620.00	11,550.50	11,620.00	0
2019-07-31	11,669.50	11,669.50	11,550.50	11,550.50	0
2019-07-30	11,653.50	11,669.50	11,653.50	11,669.50	0
2019-07-29	11,589.00	11,653.50	11,589.00	11,653.50	0
2019-07-26	11,530.00	11,589.00	11,530.00	11,589.00	0
2019-07-25	11,585.00	11,585.00	11,530.00	11,530.00	0
2019-07-24	11,610.00	11,610.00	11,585.00	11,585.00	0
2019-07-23	11,555.00	11,610.00	11,555.00	11,610.00	0
2019-07-22	11,610.00	11,610.00	11,555.00	11,555.00	0
2019-07-19	11,530.00	11,610.00	11,530.00	11,610.00	0
2019-07-18	11,610.00	11,610.00	11,530.00	11,530.00	0
2019-07-17	11,690.00	11,690.00	11,610.00	11,610.00	0
2019-07-16	11,565.00	11,690.00	11,565.00	11,690.00	25,945
2019-07-15	11,460.00	11,565.00	11,460.00	11,565.00	0
2019-07-12	11,480.00	11,480.00	11,460.00	11,460.00	0
2019-07-11	11,480.00	11,480.00	11,480.00	11,480.00	0
2019-07-10	11,450.00	11,480.00	11,450.00	11,480.00	0
2019-07-09	11,420.00	11,450.00	11,420.00	11,450.00	151
2019-07-08	11,560.00	11,560.00	11,420.00	11,420.00	0
2019-07-05	11,615.00	11,615.00	11,560.00	11,560.00	0
2019-07-04	11,590.00	11,615.00	11,590.00	11,615.00	0
2019-07-03	11,630.00	11,630.00	11,590.00	11,590.00	0
2019-07-02	11,580.00	11,630.00	11,580.00	11,630.00	0
2019-07-01	11,370.00	11,580.00	11,370.00	11,580.00	0
2019-06-28	11,420.00	11,420.00	11,370.00	11,370.00	0
2019-06-27	11,330.00	11,330.00	11,330.00	11,330.00	0
2019-06-26	11,230.00	11,330.00	11,230.00	11,330.00	0
2019-06-25	11,310.00	11,310.00	11,230.00	11,230.00	0
2019-06-24	11,340.00	11,340.00	11,310.00	11,310.00	0
2019-06-21	11,350.00	11,350.00	11,350.00	11,350.00	0
2019-06-20	11,210.00	11,350.00	11,210.00	11,350.00	0
2019-06-19	11,250.00	11,250.00	11,210.00	11,210.00	44
2019-06-18	10,960.00	11,250.00	10,960.00	11,250.00	106
2019-06-17	10,890.00	10,960.00	10,890.00	10,960.00	27
2019-06-14	10,920.00	10,920.00	10,890.00	10,890.00	0
2019-06-13	10,920.00	10,920.00	10,920.00	10,920.00	0

Share	Price	Change
Kibo Energy (KIBO)	0.022	100%
Kropz Plc (KRPZ)	2.50	78.57%
Landore (LND)	4.75	26.67%
Trident Royalties (TRR)	48.00	20%
Mosman Oil Gas (MSMN)	0.039	20%

Share	Price	Change
R&Q Insurance (RQIH)	0.33	-82.14%
Inspirit Energy (INSP)	0.0075	-25%
Marlowe (MRL)	466.00	-23.86%
Panthera Res. (PAT)	5.25	-22.22%
Deltic Energy (DELT)	8.50	-19.05%

Share	Price	Volume
Baron Oil (BOIL)	0.09	531,781,910
Clontarf (CLON)	0.0425	358,581,032
Mosman Oil Gas (MSMN)	0.039	333,130,935
Tower Resources (TRP)	0.012	330,158,059
Beacon Energy. (BCE)	0.00975	191,987,780