Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-14 | 1,916.50 | 1,928.50 | 1,916.50 | 1,925.00 | 11,901 |
| 2024-06-13 | 1,901.25 | 1,914.00 | 1,901.25 | 1,914.00 | 0 |
| 2024-06-12 | 1,912.50 | 1,912.50 | 1,901.25 | 1,901.25 | 1 |
| 2024-06-11 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.50 | 435 |
| 2024-06-10 | 1,911.75 | 1,911.75 | 1,911.00 | 1,911.00 | 0 |
| 2024-06-07 | 1,906.00 | 1,911.75 | 1,906.00 | 1,911.75 | 0 |
| 2024-06-06 | 1,903.50 | 1,905.50 | 1,903.50 | 1,906.00 | 31,835 |
| 2024-06-05 | 1,906.00 | 1,906.00 | 1,906.00 | 1,907.50 | 435 |
| 2024-06-04 | 1,900.75 | 1,903.50 | 1,900.75 | 1,903.50 | 0 |
| 2024-06-03 | 1,908.50 | 1,908.50 | 1,900.75 | 1,900.75 | 0 |
| 2024-05-31 | 1,904.00 | 1,908.50 | 1,904.00 | 1,908.50 | 0 |
| 2024-05-30 | 1,906.50 | 1,906.50 | 1,904.00 | 1,904.00 | 0 |
| 2024-05-29 | 1,900.00 | 1,901.00 | 1,900.00 | 1,906.50 | 870 |
| 2024-05-28 | 1,902.25 | 1,902.25 | 1,898.25 | 1,898.25 | 0 |
| 2024-05-27 | 1,902.25 | 1,902.25 | 1,902.25 | 1,902.25 | 0 |
| 2024-05-24 | 1,906.50 | 1,906.50 | 1,902.25 | 1,902.25 | 0 |
| 2024-05-23 | 1,908.00 | 1,908.00 | 1,905.50 | 1,906.50 | 10,005 |
| 2024-05-22 | 1,909.00 | 1,909.00 | 1,906.50 | 1,906.50 | 0 |
| 2024-05-21 | 1,909.75 | 1,909.75 | 1,909.00 | 1,909.00 | 0 |
| 2024-05-20 | 1,910.50 | 1,910.50 | 1,909.75 | 1,909.75 | 0 |
| 2024-05-17 | 1,916.50 | 1,916.50 | 1,910.50 | 1,910.50 | 0 |
| 2024-05-16 | 1,918.00 | 1,918.00 | 1,916.50 | 1,916.50 | 0 |
| 2024-05-15 | 1,927.50 | 1,927.50 | 1,918.00 | 1,918.00 | 0 |
| 2024-05-14 | 1,931.50 | 1,931.50 | 1,927.50 | 1,927.50 | 0 |
| 2024-05-13 | 1,937.50 | 1,937.50 | 1,932.50 | 1,931.50 | 1,843 |
| 2024-05-10 | 1,937.25 | 1,937.25 | 1,936.75 | 1,936.75 | 0 |
| 2024-05-09 | 1,940.00 | 1,943.00 | 1,940.00 | 1,937.25 | 870 |
| 2024-05-08 | 1,933.00 | 1,940.00 | 1,933.00 | 1,940.00 | 0 |
| 2024-05-07 | 1,930.75 | 1,933.00 | 1,930.75 | 1,933.00 | 0 |
| 2024-05-06 | 1,930.75 | 1,930.75 | 1,930.75 | 1,930.75 | 0 |
| 2024-05-03 | 1,934.75 | 1,934.75 | 1,930.75 | 1,930.75 | 0 |
| 2024-05-02 | 1,928.50 | 1,930.50 | 1,926.50 | 1,934.75 | 4,785 |
| 2024-05-01 | 1,926.50 | 1,932.50 | 1,926.50 | 1,932.50 | 0 |
| 2024-04-30 | 1,924.00 | 1,926.50 | 1,924.00 | 1,926.50 | 919 |
| 2024-04-29 | 1,928.00 | 1,929.00 | 1,923.00 | 1,923.00 | 5,536 |
| 2024-04-26 | 1,930.00 | 1,937.00 | 1,930.00 | 1,937.00 | 2,808 |
| 2024-04-25 | 1,933.00 | 1,933.00 | 1,933.00 | 1,931.00 | 870 |
| 2024-04-24 | 1,940.50 | 1,940.50 | 1,940.50 | 1,941.50 | 23,998 |
| 2024-04-23 | 1,956.75 | 1,956.75 | 1,941.50 | 1,941.50 | 0 |
| 2024-04-22 | 1,943.00 | 1,956.75 | 1,943.00 | 1,956.75 | 0 |
| 2024-04-19 | 1,934.75 | 1,943.00 | 1,934.75 | 1,943.00 | 0 |
| 2024-04-18 | 1,937.25 | 1,937.25 | 1,934.75 | 1,934.75 | 0 |
| 2024-04-17 | 1,938.75 | 1,938.75 | 1,937.25 | 1,937.25 | 0 |
| 2024-04-16 | 1,935.50 | 1,938.75 | 1,935.50 | 1,938.75 | 0 |
| 2024-04-15 | 1,939.25 | 1,939.25 | 1,935.50 | 1,935.50 | 0 |
| 2024-04-12 | 1,925.75 | 1,939.25 | 1,925.75 | 1,939.25 | 0 |
| 2024-04-11 | 1,921.00 | 1,925.75 | 1,921.00 | 1,925.75 | 0 |
| 2024-04-10 | 1,908.75 | 1,921.00 | 1,908.75 | 1,921.00 | 0 |
| 2024-04-09 | 1,910.25 | 1,910.25 | 1,908.75 | 1,908.75 | 0 |
| 2024-04-08 | 1,917.25 | 1,917.25 | 1,910.25 | 1,910.25 | 0 |
| 2024-04-05 | 1,910.75 | 1,917.25 | 1,910.75 | 1,917.25 | 0 |
| 2024-04-04 | 1,914.50 | 1,914.50 | 1,910.75 | 1,910.75 | 0 |
| 2024-04-03 | 1,924.50 | 1,924.50 | 1,914.50 | 1,914.50 | 6,234 |
| 2024-04-02 | 1,923.50 | 1,926.00 | 1,923.50 | 1,924.50 | 84,293 |
| 2024-04-01 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0 |
| 2024-03-29 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0 |
| 2024-03-28 | 1,924.00 | 1,924.00 | 1,917.00 | 1,917.00 | 66,815 |
| 2024-03-27 | 1,917.00 | 1,919.50 | 1,917.00 | 1,919.50 | 0 |
| 2024-03-26 | 1,914.50 | 1,917.00 | 1,914.50 | 1,917.00 | 0 |
| 2024-03-25 | 1,921.50 | 1,921.50 | 1,914.50 | 1,914.50 | 4,000 |
| 2024-03-22 | 1,909.75 | 1,921.50 | 1,909.75 | 1,921.50 | 0 |
| 2024-03-21 | 1,900.75 | 1,909.75 | 1,900.75 | 1,909.75 | 0 |
| 2024-03-20 | 1,899.00 | 1,900.75 | 1,899.00 | 1,900.75 | 0 |
| 2024-03-19 | 1,896.75 | 1,899.00 | 1,896.75 | 1,899.00 | 0 |
| 2024-03-18 | 1,895.25 | 1,896.75 | 1,895.25 | 1,896.75 | 0 |
| 2024-03-15 | 1,893.75 | 1,895.25 | 1,893.75 | 1,895.25 | 0 |
| 2024-03-14 | 1,889.25 | 1,893.75 | 1,889.25 | 1,893.75 | 0 |
| 2024-03-13 | 1,892.50 | 1,892.50 | 1,889.25 | 1,889.25 | 0 |
| 2024-03-12 | 1,890.25 | 1,892.50 | 1,890.25 | 1,892.50 | 30,000 |
| 2024-03-11 | 1,884.00 | 1,890.25 | 1,884.00 | 1,890.25 | 0 |
| 2024-03-08 | 1,891.75 | 1,891.75 | 1,884.00 | 1,884.00 | 0 |
| 2024-03-07 | 1,897.75 | 1,897.75 | 1,891.75 | 1,891.75 | 0 |
| 2024-03-06 | 1,900.75 | 1,900.75 | 1,897.75 | 1,897.75 | 0 |
| 2024-03-05 | 1,902.50 | 1,902.50 | 1,900.75 | 1,900.75 | 0 |
| 2024-03-04 | 1,912.75 | 1,912.75 | 1,902.50 | 1,902.50 | 0 |
| 2024-03-01 | 1,911.00 | 1,912.75 | 1,911.00 | 1,912.75 | 0 |
| 2024-02-29 | 1,905.75 | 1,911.00 | 1,905.75 | 1,911.00 | 0 |
| 2024-02-28 | 1,899.25 | 1,905.75 | 1,899.25 | 1,905.75 | 0 |
| 2024-02-27 | 1,901.00 | 1,901.00 | 1,899.25 | 1,899.25 | 0 |
| 2024-02-26 | 1,902.25 | 1,902.25 | 1,901.00 | 1,901.00 | 0 |
| 2024-02-23 | 1,906.75 | 1,906.75 | 1,902.25 | 1,902.25 | 2,042 |
| 2024-02-22 | 1,910.75 | 1,910.75 | 1,906.75 | 1,906.75 | 0 |
| 2024-02-21 | 1,908.75 | 1,910.75 | 1,908.75 | 1,910.75 | 0 |
| 2024-02-20 | 1,915.00 | 1,915.00 | 1,908.75 | 1,908.75 | 0 |
| 2024-02-19 | 1,913.25 | 1,915.00 | 1,913.25 | 1,915.00 | 0 |
| 2024-02-16 | 1,918.75 | 1,918.75 | 1,913.25 | 1,913.25 | 0 |
| 2024-02-15 | 1,921.00 | 1,921.00 | 1,918.75 | 1,918.75 | 0 |
| 2024-02-14 | 1,914.00 | 1,921.00 | 1,914.00 | 1,921.00 | 0 |
| 2024-02-13 | 1,912.75 | 1,914.00 | 1,912.75 | 1,914.00 | 0 |
| 2024-02-12 | 1,911.75 | 1,912.75 | 1,911.75 | 1,912.75 | 0 |
| 2024-02-09 | 1,916.75 | 1,916.75 | 1,911.75 | 1,911.75 | 0 |
| 2024-02-08 | 1,915.75 | 1,916.75 | 1,915.75 | 1,916.75 | 0 |
| 2024-02-07 | 1,920.25 | 1,920.25 | 1,915.75 | 1,915.75 | 0 |
| 2024-02-06 | 1,927.25 | 1,927.25 | 1,920.25 | 1,920.25 | 0 |
| 2024-02-05 | 1,913.00 | 1,927.25 | 1,913.00 | 1,927.25 | 0 |
| 2024-02-02 | 1,911.00 | 1,913.00 | 1,911.00 | 1,913.00 | 0 |
| 2024-02-01 | 1,939.75 | 1,939.75 | 1,911.00 | 1,911.00 | 0 |
| 2024-01-31 | 1,942.50 | 1,942.50 | 1,939.75 | 1,939.75 | 0 |
| 2024-01-30 | 1,941.00 | 1,942.50 | 1,941.00 | 1,942.50 | 0 |
| 2024-01-29 | 1,934.25 | 1,941.00 | 1,934.25 | 1,941.00 | 0 |
| 2024-01-26 | 1,937.25 | 1,937.25 | 1,934.25 | 1,934.25 | 0 |
| 2024-01-25 | 1,928.50 | 1,937.25 | 1,928.50 | 1,937.25 | 0 |
| 2024-01-24 | 1,940.00 | 1,940.00 | 1,928.50 | 1,928.50 | 0 |
| 2024-01-23 | 1,932.75 | 1,940.00 | 1,932.75 | 1,940.00 | 1,323 |
| 2024-01-22 | 1,939.00 | 1,939.00 | 1,932.75 | 1,932.75 | 0 |
| 2024-01-19 | 1,938.25 | 1,939.00 | 1,938.25 | 1,939.00 | 0 |
| 2024-01-18 | 1,942.00 | 1,942.00 | 1,938.25 | 1,938.25 | 0 |
| 2024-01-17 | 1,942.50 | 1,942.50 | 1,942.00 | 1,942.00 | 2 |
| 2024-01-16 | 1,935.50 | 1,944.50 | 1,935.50 | 1,944.50 | 0 |
| 2024-01-15 | 1,932.75 | 1,935.50 | 1,932.75 | 1,935.50 | 0 |
| 2024-01-12 | 1,934.25 | 1,934.25 | 1,932.75 | 1,932.75 | 0 |
| 2024-01-11 | 1,930.00 | 1,934.25 | 1,930.00 | 1,934.25 | 0 |
| 2024-01-10 | 1,931.50 | 1,931.50 | 1,930.00 | 1,930.00 | 0 |
| 2024-01-09 | 1,926.25 | 1,931.50 | 1,926.25 | 1,931.50 | 0 |
| 2024-01-08 | 1,927.50 | 1,927.50 | 1,926.25 | 1,926.25 | 0 |
| 2024-01-05 | 1,932.75 | 1,932.75 | 1,927.50 | 1,927.50 | 0 |
| 2024-01-04 | 1,941.25 | 1,941.25 | 1,932.75 | 1,932.75 | 0 |
| 2024-01-03 | 1,944.50 | 1,944.50 | 1,941.25 | 1,941.25 | 1,030 |
| 2024-01-02 | 1,927.00 | 1,944.50 | 1,927.00 | 1,944.50 | 0 |
| 2024-01-01 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0 |
| 2023-12-29 | 1,928.00 | 1,928.00 | 1,927.00 | 1,927.00 | 0 |
| 2023-12-28 | 1,918.00 | 1,928.00 | 1,918.00 | 1,928.00 | 0 |
| 2023-12-27 | 1,927.75 | 1,927.75 | 1,918.00 | 1,918.00 | 0 |
| 2023-12-26 | 1,927.75 | 1,927.75 | 1,927.75 | 1,927.75 | 0 |
| 2023-12-25 | 1,927.75 | 1,927.75 | 1,927.75 | 1,927.75 | 0 |
| 2023-12-22 | 1,937.50 | 1,937.50 | 1,927.75 | 1,927.75 | 0 |
| 2023-12-21 | 1,933.25 | 1,937.50 | 1,933.25 | 1,937.50 | 0 |
| 2023-12-20 | 1,919.00 | 1,933.25 | 1,919.00 | 1,933.25 | 0 |
| 2023-12-19 | 1,934.25 | 1,934.25 | 1,919.00 | 1,919.00 | 0 |
| 2023-12-18 | 1,928.50 | 1,934.25 | 1,928.50 | 1,934.25 | 0 |
| 2023-12-15 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 178 |
| 2023-12-14 | 1,934.50 | 1,934.50 | 1,934.50 | 1,919.50 | 3,400 |
| 2023-12-13 | 1,939.25 | 1,945.50 | 1,939.25 | 1,945.50 | 0 |
| 2023-12-12 | 1,937.75 | 1,939.25 | 1,937.75 | 1,939.25 | 0 |
| 2023-12-11 | 1,941.00 | 1,941.00 | 1,937.75 | 1,937.75 | 0 |
| 2023-12-08 | 1,939.25 | 1,941.00 | 1,939.25 | 1,941.00 | 0 |
| 2023-12-07 | 1,935.25 | 1,939.25 | 1,935.25 | 1,939.25 | 0 |
| 2023-12-06 | 1,933.25 | 1,935.25 | 1,933.25 | 1,935.25 | 0 |
| 2023-12-05 | 1,927.25 | 1,933.25 | 1,927.25 | 1,933.25 | 0 |
| 2023-12-04 | 1,921.25 | 1,927.25 | 1,921.25 | 1,927.25 | 0 |
| 2023-12-01 | 1,921.50 | 1,921.50 | 1,921.25 | 1,921.25 | 0 |
| 2023-11-30 | 1,917.75 | 1,921.50 | 1,917.75 | 1,921.50 | 1 |
| 2023-11-29 | 1,912.25 | 1,917.75 | 1,912.25 | 1,917.75 | 0 |
| 2023-11-28 | 1,920.50 | 1,920.50 | 1,912.25 | 1,912.25 | 0 |
| 2023-11-27 | 1,919.25 | 1,920.50 | 1,919.25 | 1,920.50 | 0 |
| 2023-11-24 | 1,931.75 | 1,931.75 | 1,919.25 | 1,919.25 | 0 |
| 2023-11-23 | 1,941.75 | 1,941.75 | 1,931.75 | 1,931.75 | 0 |
| 2023-11-22 | 1,932.75 | 1,941.75 | 1,932.75 | 1,941.75 | 0 |
| 2023-11-21 | 1,935.50 | 1,935.50 | 1,932.75 | 1,932.75 | 0 |
| 2023-11-20 | 1,947.00 | 1,947.00 | 1,935.50 | 1,935.50 | 0 |
| 2023-11-17 | 1,949.25 | 1,949.25 | 1,947.00 | 1,947.00 | 0 |
| 2023-11-16 | 1,956.00 | 1,956.00 | 1,955.00 | 1,949.25 | 38,441 |
| 2023-11-15 | 1,939.25 | 1,941.75 | 1,939.25 | 1,941.75 | 0 |
| 2023-11-14 | 1,966.00 | 1,966.00 | 1,939.25 | 1,939.25 | 0 |
| 2023-11-13 | 1,976.00 | 1,976.00 | 1,966.00 | 1,966.00 | 0 |
| 2023-11-10 | 1,965.25 | 1,976.00 | 1,965.25 | 1,976.00 | 0 |
| 2023-11-09 | 1,964.25 | 1,965.25 | 1,964.25 | 1,965.25 | 30 |
| 2023-11-08 | 1,963.00 | 1,964.25 | 1,963.00 | 1,964.25 | 0 |
| 2023-11-07 | 1,948.50 | 1,963.00 | 1,948.50 | 1,963.00 | 0 |
| 2023-11-06 | 1,952.25 | 1,952.25 | 1,948.50 | 1,948.50 | 0 |
| 2023-11-03 | 1,954.50 | 1,954.50 | 1,954.50 | 1,952.25 | 175 |
| 2023-11-02 | 1,977.00 | 1,977.00 | 1,977.00 | 1,979.50 | 2,024 |
| 2023-11-01 | 1,982.75 | 1,985.75 | 1,982.75 | 1,985.75 | 0 |
| 2023-10-31 | 1,981.25 | 1,982.75 | 1,981.25 | 1,982.75 | 0 |
| 2023-10-30 | 1,979.75 | 1,979.75 | 1,979.75 | 1,979.75 | 0 |
| 2023-10-27 | 1,985.25 | 1,985.25 | 1,979.75 | 1,979.75 | 0 |
| 2023-10-26 | 1,977.00 | 1,985.25 | 1,977.00 | 1,985.25 | 0 |
| 2023-10-25 | 1,974.75 | 1,977.00 | 1,974.75 | 1,977.00 | 0 |
| 2023-10-24 | 1,965.50 | 1,974.75 | 1,965.50 | 1,974.75 | 0 |
| 2023-10-23 | 1,972.00 | 1,972.50 | 1,972.00 | 1,965.50 | 252 |
| 2023-10-20 | 1,971.00 | 1,976.50 | 1,971.00 | 1,976.50 | 0 |
| 2023-10-19 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0 |
| 2023-10-18 | 1,966.00 | 1,971.00 | 1,966.00 | 1,971.00 | 0 |
| 2023-10-17 | 1,968.50 | 1,968.50 | 1,966.00 | 1,966.00 | 0 |
| 2023-10-16 | 1,979.00 | 1,979.00 | 1,968.50 | 1,968.50 | 0 |
| 2023-10-13 | 1,965.50 | 1,979.00 | 1,965.50 | 1,979.00 | 0 |
| 2023-10-12 | 1,953.25 | 1,965.50 | 1,953.25 | 1,965.50 | 0 |
| 2023-10-11 | 1,960.00 | 1,960.00 | 1,953.25 | 1,953.25 | 0 |
| 2023-10-10 | 1,968.25 | 1,968.25 | 1,960.00 | 1,960.00 | 0 |
| 2023-10-09 | 1,958.25 | 1,968.25 | 1,958.25 | 1,968.25 | 0 |
| 2023-10-06 | 1,973.75 | 1,973.75 | 1,958.25 | 1,958.25 | 0 |
| 2023-10-05 | 1,973.75 | 1,973.75 | 1,973.75 | 1,973.75 | 0 |
| 2023-10-04 | 1,983.50 | 1,983.50 | 1,973.75 | 1,973.75 | 0 |
| 2023-10-03 | 1,972.25 | 1,983.50 | 1,972.25 | 1,983.50 | 0 |
| 2023-10-02 | 1,964.75 | 1,972.25 | 1,964.75 | 1,972.25 | 0 |
| 2023-09-29 | 1,961.75 | 1,964.75 | 1,961.75 | 1,964.75 | 0 |
| 2023-09-28 | 1,970.50 | 1,970.50 | 1,961.75 | 1,961.75 | 0 |
| 2023-09-27 | 1,967.75 | 1,970.50 | 1,967.75 | 1,970.50 | 0 |
| 2023-09-26 | 1,961.75 | 1,967.75 | 1,961.75 | 1,967.75 | 0 |
| 2023-09-25 | 1,962.50 | 1,962.50 | 1,962.50 | 1,961.75 | 5 |
| 2023-09-22 | 1,945.75 | 1,953.25 | 1,945.75 | 1,953.25 | 0 |
| 2023-09-21 | 1,932.25 | 1,945.75 | 1,932.25 | 1,945.75 | 0 |
| 2023-09-20 | 1,932.50 | 1,932.50 | 1,932.25 | 1,932.25 | 5 |
| 2023-09-19 | 1,931.75 | 1,932.50 | 1,931.75 | 1,932.50 | 0 |
| 2023-09-18 | 1,931.00 | 1,931.75 | 1,931.00 | 1,931.75 | 0 |
| 2023-09-15 | 1,930.75 | 1,931.00 | 1,930.75 | 1,931.00 | 0 |
| 2023-09-14 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.75 | 300 |
| 2023-09-13 | 1,919.25 | 1,919.25 | 1,916.75 | 1,916.75 | 0 |
| 2023-09-12 | 1,911.50 | 1,919.25 | 1,911.50 | 1,919.25 | 0 |
| 2023-09-11 | 1,922.00 | 1,922.00 | 1,911.50 | 1,911.50 | 0 |
| 2023-09-08 | 1,920.25 | 1,922.00 | 1,920.25 | 1,922.00 | 0 |
| 2023-09-07 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.25 | 1,013 |
| 2023-09-06 | 1,906.75 | 1,913.25 | 1,906.75 | 1,913.25 | 0 |
| 2023-09-05 | 1,898.75 | 1,906.75 | 1,898.75 | 1,906.75 | 0 |
| 2023-09-04 | 1,902.25 | 1,902.25 | 1,898.75 | 1,898.75 | 0 |
| 2023-09-01 | 1,892.00 | 1,902.25 | 1,892.00 | 1,902.25 | 0 |
| 2023-08-31 | 1,891.50 | 1,891.50 | 1,891.00 | 1,892.00 | 175 |
| 2023-08-30 | 1,899.25 | 1,899.25 | 1,883.50 | 1,883.50 | 0 |
| 2023-08-29 | 1,900.25 | 1,900.25 | 1,899.25 | 1,899.25 | 0 |
| 2023-08-28 | 1,900.25 | 1,900.25 | 1,900.25 | 1,900.25 | 0 |
| 2023-08-25 | 1,895.00 | 1,895.00 | 1,895.00 | 1,900.25 | 15 |
| 2023-08-24 | 1,883.25 | 1,893.00 | 1,883.25 | 1,893.00 | 0 |
| 2023-08-23 | 1,876.25 | 1,883.25 | 1,876.25 | 1,883.25 | 1,323 |
| 2023-08-22 | 1,877.25 | 1,877.25 | 1,876.25 | 1,876.25 | 0 |
| 2023-08-21 | 1,878.50 | 1,878.50 | 1,877.25 | 1,877.25 | 0 |
| 2023-08-18 | 1,875.25 | 1,878.50 | 1,875.25 | 1,878.50 | 0 |
| 2023-08-17 | 1,874.75 | 1,875.25 | 1,874.75 | 1,875.25 | 0 |
| 2023-08-16 | 1,877.25 | 1,877.25 | 1,874.75 | 1,874.75 | 5 |
| 2023-08-15 | 1,883.25 | 1,883.25 | 1,877.25 | 1,877.25 | 0 |
| 2023-08-14 | 1,883.00 | 1,883.25 | 1,883.00 | 1,883.25 | 0 |
| 2023-08-11 | 1,881.75 | 1,883.00 | 1,881.75 | 1,883.00 | 0 |
| 2023-08-10 | 1,883.75 | 1,883.75 | 1,881.75 | 1,881.75 | 0 |
| 2023-08-09 | 1,882.25 | 1,883.75 | 1,882.25 | 1,883.75 | 0 |
| 2023-08-08 | 1,875.25 | 1,882.25 | 1,875.25 | 1,882.25 | 0 |
| 2023-08-07 | 1,873.25 | 1,875.25 | 1,873.25 | 1,875.25 | 0 |
| 2023-08-04 | 1,879.25 | 1,879.25 | 1,873.25 | 1,873.25 | 0 |
| 2023-08-03 | 1,878.75 | 1,879.25 | 1,878.75 | 1,879.25 | 0 |
| 2023-08-02 | 1,873.75 | 1,878.75 | 1,873.75 | 1,878.75 | 0 |
| 2023-08-01 | 1,857.75 | 1,857.75 | 1,857.75 | 1,873.75 | 0 |
| 2023-07-31 | 1,883.50 | 1,883.50 | 1,857.75 | 1,857.75 | 0 |
| 2023-07-28 | 1,881.50 | 1,883.50 | 1,881.50 | 1,883.50 | 8,000 |
| 2023-07-27 | 1,871.75 | 1,881.50 | 1,871.75 | 1,881.50 | 0 |
| 2023-07-26 | 1,881.50 | 1,881.50 | 1,871.75 | 1,871.75 | 0 |
| 2023-07-25 | 1,890.25 | 1,890.25 | 1,881.50 | 1,881.50 | 0 |
| 2023-07-24 | 1,884.75 | 1,890.25 | 1,884.75 | 1,890.25 | 0 |
| 2023-07-21 | 1,884.75 | 1,884.75 | 1,884.75 | 1,884.75 | 0 |
| 2023-07-20 | 1,881.75 | 1,884.75 | 1,881.75 | 1,884.75 | 0 |
| 2023-07-19 | 1,856.25 | 1,881.75 | 1,856.25 | 1,881.75 | 5 |
| 2023-07-18 | 1,853.25 | 1,856.25 | 1,853.25 | 1,856.25 | 0 |
| 2023-07-17 | 1,849.25 | 1,853.25 | 1,849.25 | 1,853.25 | 0 |
| 2023-07-14 | 1,853.25 | 1,853.25 | 1,849.25 | 1,849.25 | 0 |
| 2023-07-13 | 1,865.25 | 1,865.25 | 1,853.25 | 1,853.25 | 0 |
| 2023-07-12 | 1,874.25 | 1,874.25 | 1,865.25 | 1,865.25 | 0 |
| 2023-07-11 | 1,883.25 | 1,883.25 | 1,874.25 | 1,874.25 | 0 |
| 2023-07-10 | 1,880.75 | 1,883.25 | 1,880.75 | 1,883.25 | 0 |
| 2023-07-07 | 1,896.75 | 1,896.75 | 1,880.75 | 1,880.75 | 0 |
| 2023-07-06 | 1,897.75 | 1,897.75 | 1,896.75 | 1,896.75 | 0 |
| 2023-07-05 | 1,896.75 | 1,897.75 | 1,896.75 | 1,897.75 | 0 |
| 2023-07-04 | 1,902.25 | 1,902.25 | 1,896.75 | 1,896.75 | 0 |
| 2023-07-03 | 1,900.25 | 1,902.25 | 1,900.25 | 1,902.25 | 0 |
| 2023-06-30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,900.25 | 1 |
| 2023-06-29 | 1,914.00 | 1,914.25 | 1,914.00 | 1,914.25 | 0 |
| 2023-06-28 | 1,897.25 | 1,914.00 | 1,897.25 | 1,914.00 | 0 |
| 2023-06-27 | 1,899.00 | 1,899.00 | 1,899.00 | 1,897.25 | 30 |
| 2023-06-26 | 1,903.75 | 1,903.75 | 1,903.00 | 1,903.00 | 0 |
| 2023-06-23 | 1,898.25 | 1,903.75 | 1,898.25 | 1,903.75 | 0 |
| 2023-06-22 | 1,900.25 | 1,900.25 | 1,898.25 | 1,898.25 | 0 |
| 2023-06-21 | 1,900.50 | 1,900.50 | 1,900.25 | 1,900.25 | 5 |
| 2023-06-20 | 1,888.75 | 1,900.50 | 1,888.75 | 1,900.50 | 0 |
| 2023-06-19 | 1,886.25 | 1,888.75 | 1,886.25 | 1,888.75 | 0 |
| 2023-06-16 | 1,890.50 | 1,890.50 | 1,890.00 | 1,886.25 | 15,262 |
| 2023-06-15 | 1,899.50 | 1,899.50 | 1,899.50 | 1,897.00 | 111 |
| 2023-06-14 | 1,920.25 | 1,920.25 | 1,907.75 | 1,907.75 | 11,500 |
| 2023-06-13 | 1,936.75 | 1,936.75 | 1,920.25 | 1,920.25 | 0 |
| 2023-06-12 | 1,925.50 | 1,936.75 | 1,925.50 | 1,936.75 | 0 |
| 2023-06-09 | 1,932.75 | 1,932.75 | 1,925.50 | 1,925.50 | 0 |
| 2023-06-08 | 1,943.25 | 1,943.25 | 1,932.75 | 1,932.75 | 0 |
| 2023-06-07 | 1,953.00 | 1,953.00 | 1,943.25 | 1,943.25 | 0 |
| 2023-06-06 | 1,952.25 | 1,953.00 | 1,952.25 | 1,953.00 | 4,000 |
| 2023-06-05 | 1,944.25 | 1,952.25 | 1,944.25 | 1,952.25 | 0 |
| 2023-06-02 | 1,940.00 | 1,944.25 | 1,940.00 | 1,944.25 | 4,000 |
| 2023-06-01 | 1,959.00 | 1,959.00 | 1,940.00 | 1,940.00 | 0 |
| 2023-05-31 | 1,953.25 | 1,959.00 | 1,953.25 | 1,959.00 | 0 |
| 2023-05-30 | 1,960.75 | 1,960.75 | 1,953.25 | 1,953.25 | 0 |
| 2023-05-29 | 1,960.75 | 1,960.75 | 1,960.75 | 1,960.75 | 0 |
| 2023-05-26 | 1,962.50 | 1,962.50 | 1,957.00 | 1,960.75 | 609 |
| 2023-05-25 | 1,963.25 | 1,966.25 | 1,963.25 | 1,966.25 | 0 |
| 2023-05-24 | 1,954.25 | 1,963.25 | 1,954.25 | 1,963.25 | 0 |
| 2023-05-23 | 1,961.00 | 1,961.00 | 1,961.00 | 1,954.25 | 1,000 |
| 2023-05-22 | 1,952.25 | 1,956.00 | 1,952.25 | 1,956.00 | 0 |
| 2023-05-19 | 1,954.00 | 1,954.00 | 1,954.00 | 1,952.25 | 5 |
| 2023-05-18 | 1,952.50 | 1,960.50 | 1,952.50 | 1,960.50 | 0 |
| 2023-05-17 | 1,952.25 | 1,952.50 | 1,952.25 | 1,952.50 | 5 |
| 2023-05-16 | 1,950.75 | 1,952.25 | 1,950.75 | 1,952.25 | 0 |
| 2023-05-15 | 1,959.50 | 1,959.50 | 1,950.75 | 1,950.75 | 10,000 |
| 2023-05-12 | 1,955.50 | 1,957.00 | 1,955.50 | 1,959.50 | 6,132 |
| 2023-05-11 | 1,935.25 | 1,955.75 | 1,935.25 | 1,955.75 | 0 |
| 2023-05-10 | 1,933.00 | 1,935.25 | 1,933.00 | 1,935.25 | 0 |
| 2023-05-09 | 1,933.25 | 1,933.25 | 1,933.00 | 1,933.00 | 0 |
| 2023-05-08 | 1,933.25 | 1,933.25 | 1,933.25 | 1,933.25 | 0 |
| 2023-05-05 | 1,949.25 | 1,949.25 | 1,933.25 | 1,933.25 | 0 |
| 2023-05-04 | 1,945.75 | 1,949.25 | 1,945.75 | 1,949.25 | 0 |
| 2023-05-03 | 1,958.25 | 1,958.25 | 1,945.75 | 1,945.75 | 0 |
| 2023-05-02 | 1,937.00 | 1,958.25 | 1,937.00 | 1,958.25 | 0 |
| 2023-05-01 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0 |
| 2023-04-28 | 1,949.25 | 1,949.25 | 1,937.00 | 1,937.00 | 10 |
| 2023-04-27 | 1,955.00 | 1,955.00 | 1,949.25 | 1,949.25 | 0 |
| 2023-04-26 | 1,964.50 | 1,964.50 | 1,955.00 | 1,955.00 | 0 |
| 2023-04-25 | 1,952.75 | 1,964.50 | 1,952.75 | 1,964.50 | 0 |
| 2023-04-24 | 1,957.50 | 1,957.50 | 1,952.75 | 1,952.75 | 978 |
| 2023-04-21 | 1,951.75 | 1,957.50 | 1,951.75 | 1,957.50 | 0 |
| 2023-04-20 | 1,949.25 | 1,951.75 | 1,949.25 | 1,951.75 | 0 |
| 2023-04-19 | 1,954.25 | 1,954.25 | 1,949.25 | 1,949.25 | 5 |
| 2023-04-18 | 1,963.50 | 1,963.50 | 1,954.25 | 1,954.25 | 0 |
| 2023-04-17 | 1,956.25 | 1,963.50 | 1,956.25 | 1,963.50 | 0 |
| 2023-04-14 | 1,946.25 | 1,956.25 | 1,946.25 | 1,956.25 | 0 |
| 2023-04-13 | 1,953.25 | 1,953.25 | 1,946.25 | 1,946.25 | 0 |
| 2023-04-12 | 1,956.25 | 1,956.25 | 1,953.25 | 1,953.25 | 0 |
| 2023-04-11 | 1,964.75 | 1,964.75 | 1,956.25 | 1,956.25 | 0 |
| 2023-04-10 | 1,964.75 | 1,964.75 | 1,964.75 | 1,964.75 | 0 |
| 2023-04-07 | 1,964.75 | 1,964.75 | 1,964.75 | 1,964.75 | 0 |
| 2023-04-06 | 1,962.50 | 1,964.75 | 1,962.50 | 1,964.75 | 0 |
| 2023-04-05 | 1,951.25 | 1,962.50 | 1,951.25 | 1,962.50 | 0 |
| 2023-04-04 | 1,956.00 | 1,956.00 | 1,956.00 | 1,951.25 | 138 |
| 2023-04-03 | 1,961.75 | 1,964.25 | 1,961.75 | 1,964.25 | 0 |
| 2023-03-31 | 1,960.75 | 1,961.75 | 1,960.75 | 1,961.75 | 0 |
| 2023-03-30 | 1,971.25 | 1,971.25 | 1,960.75 | 1,960.75 | 0 |
| 2023-03-29 | 1,972.00 | 1,972.50 | 1,972.00 | 1,971.25 | 21,997 |
| 2023-03-28 | 1,983.25 | 1,983.25 | 1,967.75 | 1,967.75 | 0 |
| 2023-03-27 | 1,997.00 | 1,997.00 | 1,983.25 | 1,983.25 | 0 |
| 2023-03-24 | 1,977.00 | 1,997.00 | 1,977.00 | 1,997.00 | 0 |
| 2023-03-23 | 1,979.75 | 1,979.75 | 1,977.00 | 1,977.00 | 0 |
| 2023-03-22 | 1,987.00 | 1,987.00 | 1,979.75 | 1,979.75 | 0 |
| 2023-03-21 | 1,982.25 | 1,987.00 | 1,982.25 | 1,987.00 | 0 |
| 2023-03-20 | 1,996.50 | 1,996.50 | 1,982.25 | 1,982.25 | 0 |
| 2023-03-17 | 2,001.00 | 2,001.00 | 1,996.50 | 1,996.50 | 0 |
| 2023-03-16 | 2,024.50 | 2,024.50 | 2,001.00 | 2,001.00 | 0 |
| 2023-03-15 | 2,011.00 | 2,011.00 | 2,011.00 | 2,024.50 | 110 |
| 2023-03-14 | 1,991.75 | 1,991.75 | 1,984.00 | 1,984.00 | 300 |
| 2023-03-13 | 1,989.00 | 1,989.50 | 1,989.00 | 1,991.75 | 28,798 |
| 2023-03-10 | 2,001.75 | 2,001.75 | 1,987.25 | 1,987.25 | 0 |
| 2023-03-09 | 2,011.75 | 2,011.75 | 2,001.75 | 2,001.75 | 0 |
| 2023-03-08 | 2,011.75 | 2,011.75 | 2,011.75 | 2,011.75 | 0 |
| 2023-03-07 | 1,996.00 | 1,996.00 | 1,996.00 | 2,011.75 | 110 |
| 2023-03-06 | 1,992.50 | 1,992.50 | 1,984.75 | 1,984.75 | 0 |
| 2023-03-03 | 1,997.75 | 1,997.75 | 1,992.50 | 1,992.50 | 3,755 |
| 2023-03-02 | 1,986.75 | 1,997.75 | 1,986.75 | 1,997.75 | 0 |
| 2023-03-01 | 1,978.50 | 1,993.00 | 1,978.50 | 1,986.75 | 11,991 |
| 2023-02-28 | 1,987.75 | 1,987.75 | 1,973.25 | 1,973.25 | 0 |
| 2023-02-27 | 1,989.00 | 1,989.00 | 1,989.00 | 1,987.75 | 188 |
| 2023-02-24 | 2,000.50 | 2,000.50 | 2,000.50 | 1,999.50 | 160 |
| 2023-02-23 | 1,993.00 | 1,993.00 | 1,993.00 | 1,990.50 | 262 |
| 2023-02-22 | 1,981.00 | 1,981.00 | 1,981.00 | 1,984.50 | 112 |
| 2023-02-21 | 1,978.00 | 1,978.00 | 1,978.00 | 1,974.75 | 13 |
| 2023-02-20 | 1,996.75 | 1,996.75 | 1,990.00 | 1,990.00 | 0 |
| 2023-02-17 | 1,993.75 | 1,996.75 | 1,993.75 | 1,996.75 | 0 |
| 2023-02-16 | 1,992.75 | 1,993.75 | 1,992.75 | 1,993.75 | 0 |
| 2023-02-15 | 1,985.50 | 1,985.50 | 1,985.50 | 1,992.75 | 113 |
| 2023-02-14 | 1,976.50 | 1,976.50 | 1,970.50 | 1,970.50 | 0 |
| 2023-02-13 | 1,988.00 | 1,988.00 | 1,976.50 | 1,976.50 | 0 |
| 2023-02-10 | 1,975.75 | 1,988.00 | 1,975.75 | 1,988.00 | 0 |
| 2023-02-09 | 1,989.25 | 1,989.25 | 1,975.75 | 1,975.75 | 0 |
| 2023-02-08 | 1,999.00 | 1,999.00 | 1,989.25 | 1,989.25 | 0 |
| 2023-02-07 | 1,997.25 | 1,999.00 | 1,997.25 | 1,999.00 | 12,500 |
| 2023-02-06 | 1,990.50 | 1,997.25 | 1,990.50 | 1,997.25 | 0 |
| 2023-02-03 | 1,968.75 | 1,990.50 | 1,968.75 | 1,990.50 | 0 |
| 2023-02-02 | 1,957.00 | 1,968.75 | 1,957.00 | 1,968.75 | 0 |
| 2023-02-01 | 1,971.75 | 1,971.75 | 1,957.00 | 1,957.00 | 0 |
| 2023-01-31 | 1,960.75 | 1,971.75 | 1,960.75 | 1,971.75 | 0 |
| 2023-01-30 | 1,961.00 | 1,961.00 | 1,960.75 | 1,960.75 | 0 |
| 2023-01-27 | 1,964.50 | 1,964.50 | 1,961.00 | 1,961.00 | 0 |
| 2023-01-26 | 1,966.75 | 1,966.75 | 1,964.50 | 1,964.50 | 0 |
| 2023-01-25 | 1,969.75 | 1,969.75 | 1,966.75 | 1,966.75 | 0 |
| 2023-01-24 | 1,962.25 | 1,969.75 | 1,962.25 | 1,969.75 | 0 |
| 2023-01-23 | 1,962.00 | 1,962.25 | 1,962.00 | 1,962.25 | 0 |
| 2023-01-20 | 1,968.00 | 1,968.00 | 1,962.00 | 1,962.00 | 0 |
| 2023-01-19 | 1,966.00 | 1,968.00 | 1,966.00 | 1,968.00 | 0 |
| 2023-01-18 | 1,977.50 | 1,977.50 | 1,966.00 | 1,966.00 | 0 |
| 2023-01-17 | 1,987.25 | 1,987.25 | 1,977.50 | 1,977.50 | 0 |
| 2023-01-16 | 1,989.50 | 1,989.50 | 1,987.25 | 1,987.25 | 18,000 |
| 2023-01-13 | 1,995.50 | 1,995.50 | 1,989.50 | 1,989.50 | 0 |
| 2023-01-12 | 1,992.00 | 1,992.00 | 1,987.00 | 1,995.50 | 221 |
| 2023-01-11 | 1,991.00 | 1,998.50 | 1,991.00 | 1,998.50 | 0 |
| 2023-01-10 | 1,988.00 | 1,991.00 | 1,988.00 | 1,991.00 | 0 |
| 2023-01-09 | 2,009.75 | 2,009.75 | 1,988.00 | 1,988.00 | 0 |
| 2023-01-06 | 2,032.00 | 2,032.00 | 2,026.50 | 2,009.75 | 653 |
| 2023-01-05 | 2,026.50 | 2,026.50 | 2,026.50 | 2,027.00 | 2,239 |
| 2023-01-04 | 2,013.75 | 2,013.75 | 2,007.75 | 2,007.75 | 0 |
| 2023-01-03 | 2,004.00 | 2,013.75 | 2,004.00 | 2,013.75 | 0 |
| 2023-01-02 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0 |
| 2022-12-30 | 2,002.00 | 2,004.00 | 2,002.00 | 2,004.00 | 0 |
| 2022-12-29 | 2,006.50 | 2,006.50 | 2,002.00 | 2,002.00 | 0 |
| 2022-12-28 | 2,003.50 | 2,006.50 | 2,003.50 | 2,006.50 | 0 |
| 2022-12-27 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0 |
| 2022-12-26 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0 |
| 2022-12-23 | 2,011.25 | 2,011.25 | 2,003.50 | 2,003.50 | 0 |
| 2022-12-22 | 2,001.00 | 2,011.25 | 2,001.00 | 2,011.25 | 0 |
| 2022-12-21 | 1,992.00 | 2,001.00 | 1,992.00 | 2,001.00 | 0 |
| 2022-12-20 | 1,985.75 | 1,992.00 | 1,985.75 | 1,992.00 | 27 |
| 2022-12-19 | 1,989.50 | 1,989.50 | 1,985.75 | 1,985.75 | 27 |
| 2022-12-16 | 1,984.00 | 1,993.00 | 1,980.00 | 1,989.50 | 96,239 |
| 2022-12-15 | 1,948.25 | 1,978.00 | 1,948.25 | 1,978.00 | 0 |
| 2022-12-14 | 1,951.75 | 1,951.75 | 1,948.25 | 1,948.25 | 0 |
| 2022-12-13 | 1,961.50 | 1,961.50 | 1,951.50 | 1,951.75 | 11,425 |
| 2022-12-12 | 1,961.25 | 1,965.25 | 1,961.25 | 1,965.25 | 0 |
| 2022-12-09 | 1,966.00 | 1,966.00 | 1,966.00 | 1,961.25 | 20 |
| 2022-12-08 | 1,986.50 | 1,986.50 | 1,983.50 | 1,974.25 | 235 |
| 2022-12-07 | 1,978.50 | 1,978.50 | 1,978.50 | 1,981.50 | 108 |
| 2022-12-06 | 1,976.00 | 1,976.00 | 1,976.00 | 1,968.00 | 30 |
| 2022-12-05 | 1,966.00 | 1,966.00 | 1,966.00 | 1,976.25 | 30 |
| 2022-12-02 | 1,970.50 | 1,970.50 | 1,970.50 | 1,967.25 | 70 |
| 2022-12-01 | 1,994.50 | 1,994.50 | 1,979.00 | 1,968.00 | 90 |
| 2022-11-30 | 1,998.50 | 1,998.50 | 1,998.50 | 2,011.75 | 108 |
| 2022-11-29 | 2,003.50 | 2,003.50 | 2,003.50 | 2,007.75 | 10 |
| 2022-11-28 | 1,988.50 | 1,988.50 | 1,988.50 | 1,998.75 | 30 |
| 2022-11-25 | 1,982.50 | 1,987.50 | 1,982.50 | 1,987.50 | 0 |
| 2022-11-24 | 1,990.50 | 1,990.50 | 1,982.50 | 1,982.50 | 0 |
| 2022-11-23 | 2,021.25 | 2,021.25 | 1,990.50 | 1,990.50 | 0 |
| 2022-11-22 | 2,034.50 | 2,034.50 | 2,021.25 | 2,021.25 | 0 |
| 2022-11-21 | 2,014.00 | 2,034.50 | 2,014.00 | 2,034.50 | 0 |
| 2022-11-18 | 2,037.50 | 2,037.50 | 2,014.00 | 2,014.00 | 0 |
| 2022-11-17 | 2,024.25 | 2,037.50 | 2,024.25 | 2,037.50 | 0 |
| 2022-11-16 | 2,022.50 | 2,024.25 | 2,022.50 | 2,024.25 | 0 |
| 2022-11-15 | 2,047.25 | 2,047.25 | 2,022.50 | 2,022.50 | 0 |
| 2022-11-14 | 2,040.75 | 2,047.25 | 2,040.75 | 2,047.25 | 0 |
| 2022-11-11 | 2,061.50 | 2,061.50 | 2,040.75 | 2,040.75 | 0 |
| 2022-11-10 | 2,098.50 | 2,099.50 | 2,098.50 | 2,061.50 | 11,026 |
| 2022-11-09 | 2,064.50 | 2,093.75 | 2,064.50 | 2,093.75 | 0 |
| 2022-11-08 | 2,080.25 | 2,080.25 | 2,064.50 | 2,064.50 | 0 |
| 2022-11-07 | 2,113.00 | 2,113.00 | 2,080.25 | 2,080.25 | 50,000 |
| 2022-11-04 | 2,125.00 | 2,125.50 | 2,125.00 | 2,113.00 | 217 |
| 2022-11-03 | 2,130.00 | 2,130.00 | 2,130.00 | 2,133.00 | 300 |
| 2022-11-02 | 2,087.75 | 2,087.75 | 2,087.50 | 2,087.50 | 0 |
| 2022-11-01 | 2,081.50 | 2,087.75 | 2,081.50 | 2,087.75 | 0 |
| 2022-10-31 | 2,068.75 | 2,081.50 | 2,068.75 | 2,081.50 | 0 |
| 2022-10-28 | 2,071.50 | 2,071.50 | 2,071.50 | 2,068.75 | 1,057 |
| 2022-10-27 | 2,063.50 | 2,063.50 | 2,063.50 | 2,068.50 | 632 |
| 2022-10-26 | 2,085.00 | 2,085.00 | 2,085.00 | 2,063.50 | 676 |
| 2022-10-25 | 2,093.50 | 2,093.50 | 2,083.50 | 2,083.75 | 12,264 |
| 2022-10-24 | 2,131.50 | 2,131.50 | 2,116.00 | 2,116.00 | 0 |
| 2022-10-21 | 2,112.50 | 2,131.50 | 2,112.50 | 2,131.50 | 0 |
| 2022-10-20 | 2,123.50 | 2,123.50 | 2,112.50 | 2,112.50 | 0 |
| 2022-10-19 | 2,127.50 | 2,128.00 | 2,127.50 | 2,123.50 | 290 |
| 2022-10-18 | 2,094.50 | 2,118.00 | 2,094.50 | 2,118.00 | 0 |
| 2022-10-17 | 2,121.50 | 2,123.50 | 2,121.50 | 2,094.50 | 946 |
| 2022-10-14 | 2,126.00 | 2,139.00 | 2,117.50 | 2,128.50 | 94,523 |
| 2022-10-13 | 2,133.00 | 2,133.00 | 2,133.00 | 2,111.50 | 1,678 |
| 2022-10-12 | 2,156.50 | 2,161.75 | 2,156.50 | 2,161.75 | 0 |
| 2022-10-11 | 2,167.50 | 2,167.50 | 2,156.50 | 2,156.50 | 0 |
| 2022-10-10 | 2,152.75 | 2,167.50 | 2,152.75 | 2,167.50 | 0 |
| 2022-10-07 | 2,143.50 | 2,152.75 | 2,143.50 | 2,152.75 | 0 |
| 2022-10-06 | 2,132.50 | 2,143.50 | 2,132.50 | 2,143.50 | 0 |
| 2022-10-05 | 2,100.50 | 2,132.50 | 2,100.50 | 2,132.50 | 0 |
| 2022-10-04 | 2,126.25 | 2,126.25 | 2,100.50 | 2,100.50 | 0 |
| 2022-10-03 | 2,142.50 | 2,142.50 | 2,132.00 | 2,126.25 | 296 |
| 2022-09-30 | 2,136.00 | 2,136.00 | 2,136.00 | 2,152.50 | 2,830 |
| 2022-09-29 | 2,186.50 | 2,188.00 | 2,173.50 | 2,173.25 | 312 |
| 2022-09-28 | 2,237.50 | 2,261.00 | 2,229.00 | 2,229.25 | 2,996 |
| 2022-09-27 | 2,211.75 | 2,223.50 | 2,211.75 | 2,223.50 | 0 |
| 2022-09-26 | 2,236.50 | 2,240.50 | 2,209.50 | 2,211.75 | 13,595 |
| 2022-09-23 | 2,129.25 | 2,191.00 | 2,129.25 | 2,191.00 | 1,151 |
| 2022-09-22 | 2,122.00 | 2,129.25 | 2,122.00 | 2,129.25 | 0 |
| 2022-09-21 | 2,108.75 | 2,122.00 | 2,108.75 | 2,122.00 | 0 |
| 2022-09-20 | 2,106.00 | 2,106.00 | 2,106.00 | 2,108.75 | 2,892 |
| 2022-09-19 | 2,108.50 | 2,108.50 | 2,108.50 | 2,108.50 | 0 |
| 2022-09-16 | 2,095.50 | 2,108.50 | 2,095.50 | 2,108.50 | 1,184 |
| 2022-09-15 | 2,085.25 | 2,095.50 | 2,085.25 | 2,095.50 | 0 |
| 2022-09-14 | 2,094.50 | 2,094.50 | 2,085.25 | 2,085.25 | 0 |
| 2022-09-13 | 2,069.75 | 2,094.50 | 2,069.75 | 2,094.50 | 0 |
| 2022-09-12 | 2,091.75 | 2,091.75 | 2,069.75 | 2,069.75 | 0 |
| 2022-09-09 | 2,080.50 | 2,080.50 | 2,080.00 | 2,091.75 | 2,294 |
| 2022-09-08 | 2,113.00 | 2,113.00 | 2,113.00 | 2,108.50 | 469 |
| 2022-09-07 | 2,101.75 | 2,113.50 | 2,101.75 | 2,113.50 | 567 |
| 2022-09-06 | 2,108.50 | 2,108.50 | 2,101.75 | 2,101.75 | 0 |
| 2022-09-05 | 2,096.50 | 2,108.50 | 2,096.50 | 2,108.50 | 0 |
| 2022-09-02 | 2,099.75 | 2,099.75 | 2,096.50 | 2,096.50 | 0 |
| 2022-09-01 | 2,084.00 | 2,099.75 | 2,084.00 | 2,099.75 | 1,190 |
| 2022-08-31 | 2,078.25 | 2,084.00 | 2,078.25 | 2,084.00 | 275 |
| 2022-08-30 | 2,070.50 | 2,070.50 | 2,070.50 | 2,078.25 | 1,160 |
| 2022-08-29 | 2,061.50 | 2,061.50 | 2,061.50 | 2,061.50 | 0 |
| 2022-08-26 | 2,054.75 | 2,061.50 | 2,054.75 | 2,061.50 | 0 |
| 2022-08-25 | 2,058.00 | 2,058.00 | 2,054.75 | 2,054.75 | 0 |
| 2022-08-24 | 2,051.50 | 2,058.00 | 2,051.50 | 2,058.00 | 0 |
| 2022-08-23 | 2,065.00 | 2,066.50 | 2,065.00 | 2,051.50 | 9,135 |
| 2022-08-22 | 2,057.25 | 2,065.50 | 2,057.25 | 2,065.50 | 3,990 |
| 2022-08-19 | 2,026.25 | 2,057.25 | 2,026.25 | 2,057.25 | 0 |
| 2022-08-18 | 2,015.50 | 2,026.25 | 2,015.50 | 2,026.25 | 0 |
| 2022-08-17 | 2,010.25 | 2,015.50 | 2,010.25 | 2,015.50 | 0 |
| 2022-08-16 | 2,015.00 | 2,015.00 | 2,010.25 | 2,010.25 | 0 |
| 2022-08-15 | 2,005.50 | 2,015.00 | 2,005.50 | 2,015.00 | 0 |
| 2022-08-12 | 1,992.25 | 2,005.50 | 1,992.25 | 2,005.50 | 0 |
| 2022-08-11 | 1,986.75 | 1,992.25 | 1,986.75 | 1,992.25 | 3 |
| 2022-08-10 | 2,010.50 | 2,010.50 | 1,986.75 | 1,986.75 | 0 |
| 2022-08-09 | 2,010.50 | 2,011.50 | 2,010.50 | 2,010.50 | 8,000 |
| 2022-08-08 | 2,017.00 | 2,017.00 | 2,007.50 | 2,007.50 | 0 |
| 2022-08-05 | 2,007.50 | 2,017.00 | 2,007.50 | 2,017.00 | 0 |
| 2022-08-04 | 2,008.00 | 2,008.00 | 2,007.50 | 2,007.50 | 0 |
| 2022-08-03 | 1,997.75 | 2,008.00 | 1,997.75 | 2,008.00 | 0 |
| 2022-08-02 | 1,991.00 | 1,997.75 | 1,991.00 | 1,997.75 | 0 |
| 2022-08-01 | 2,004.00 | 2,004.00 | 2,003.50 | 1,991.00 | 22,012 |
| 2022-07-29 | 2,021.75 | 2,021.75 | 2,015.75 | 2,015.75 | 0 |
| 2022-07-28 | 2,029.50 | 2,029.50 | 2,021.75 | 2,021.75 | 0 |
| 2022-07-27 | 2,034.00 | 2,034.00 | 2,029.50 | 2,029.50 | 0 |
| 2022-07-26 | 2,031.50 | 2,034.00 | 2,031.50 | 2,034.00 | 0 |
| 2022-07-25 | 2,034.50 | 2,034.50 | 2,031.50 | 2,031.50 | 0 |
| 2022-07-22 | 2,038.50 | 2,038.50 | 2,034.50 | 2,034.50 | 0 |
| 2022-07-21 | 2,032.25 | 2,038.50 | 2,032.25 | 2,038.50 | 0 |
| 2022-07-20 | 2,026.00 | 2,032.25 | 2,026.00 | 2,032.25 | 0 |
| 2022-07-19 | 2,029.50 | 2,029.50 | 2,029.50 | 2,026.00 | 490 |
| 2022-07-18 | 2,038.50 | 2,038.50 | 2,038.50 | 2,031.00 | 1,466 |
| 2022-07-15 | 2,063.50 | 2,063.50 | 2,054.50 | 2,054.50 | 0 |
| 2022-07-14 | 2,045.00 | 2,063.50 | 2,045.00 | 2,063.50 | 0 |
| 2022-07-13 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 0 |
| 2022-07-12 | 2,052.75 | 2,052.75 | 2,050.00 | 2,050.00 | 0 |
| 2022-07-11 | 2,025.00 | 2,052.75 | 2,025.00 | 2,052.75 | 0 |
| 2022-07-08 | 2,033.25 | 2,033.25 | 2,025.00 | 2,025.00 | 0 |
| 2022-07-07 | 2,032.50 | 2,035.50 | 2,032.50 | 2,033.25 | 874 |
| 2022-07-06 | 2,058.50 | 2,058.50 | 2,055.00 | 2,055.00 | 0 |
| 2022-07-05 | 2,018.00 | 2,059.50 | 2,018.00 | 2,058.50 | 3,325 |
| 2022-07-04 | 2,036.00 | 2,036.00 | 2,018.75 | 2,018.75 | 0 |
| 2022-07-01 | 2,009.00 | 2,036.00 | 2,009.00 | 2,036.00 | 3 |
| 2022-06-30 | 2,011.00 | 2,011.00 | 2,009.00 | 2,009.00 | 0 |
| 2022-06-29 | 1,997.50 | 2,011.00 | 1,997.50 | 2,011.00 | 0 |
| 2022-06-28 | 1,979.25 | 1,997.50 | 1,979.25 | 1,997.50 | 0 |
| 2022-06-27 | 1,983.50 | 1,983.50 | 1,979.25 | 1,979.25 | 0 |
| 2022-06-24 | 1,990.50 | 1,990.50 | 1,983.50 | 1,983.50 | 0 |
| 2022-06-23 | 1,979.50 | 1,990.50 | 1,979.50 | 1,990.50 | 0 |
| 2022-06-22 | 1,978.75 | 1,979.50 | 1,978.75 | 1,979.50 | 0 |
| 2022-06-21 | 1,982.25 | 1,982.25 | 1,978.75 | 1,978.75 | 0 |
| 2022-06-20 | 1,990.75 | 1,990.75 | 1,982.25 | 1,982.25 | 0 |
| 2022-06-17 | 1,972.00 | 1,990.75 | 1,972.00 | 1,990.75 | 0 |
| 2022-06-16 | 2,009.50 | 2,009.50 | 1,972.00 | 1,972.00 | 0 |
| 2022-06-15 | 2,013.50 | 2,013.50 | 2,009.50 | 2,009.50 | 0 |
| 2022-06-14 | 1,996.25 | 2,013.50 | 1,996.25 | 2,013.50 | 0 |
| 2022-06-13 | 1,980.00 | 1,996.25 | 1,980.00 | 1,996.25 | 0 |
| 2022-06-10 | 1,966.50 | 1,966.50 | 1,966.00 | 1,980.00 | 20,000 |
| 2022-06-09 | 1,951.75 | 1,953.00 | 1,951.75 | 1,953.00 | 0 |
| 2022-06-08 | 1,953.00 | 1,953.00 | 1,951.00 | 1,951.75 | 326 |
| 2022-06-07 | 1,955.50 | 1,955.50 | 1,948.75 | 1,948.75 | 0 |
| 2022-06-06 | 1,964.00 | 1,964.00 | 1,955.50 | 1,955.50 | 0 |
| 2022-06-03 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0 |
| 2022-06-02 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0 |
| 2022-06-01 | 1,949.00 | 1,949.00 | 1,949.00 | 1,964.00 | 109 |
| 2022-05-31 | 1,947.50 | 1,947.50 | 1,947.50 | 1,950.25 | 109 |
| 2022-05-30 | 1,950.75 | 1,950.75 | 1,941.75 | 1,941.75 | 0 |
| 2022-05-27 | 1,949.00 | 1,954.00 | 1,949.00 | 1,950.75 | 3,650 |
| 2022-05-26 | 1,958.50 | 1,960.00 | 1,957.00 | 1,954.75 | 761 |
| 2022-05-25 | 1,963.75 | 1,963.75 | 1,958.75 | 1,958.75 | 0 |
| 2022-05-24 | 1,950.25 | 1,963.75 | 1,950.25 | 1,963.75 | 0 |
| 2022-05-23 | 1,968.25 | 1,968.25 | 1,950.25 | 1,950.25 | 0 |
| 2022-05-20 | 1,961.75 | 1,968.25 | 1,961.75 | 1,968.25 | 0 |
| 2022-05-19 | 1,974.75 | 1,974.75 | 1,961.75 | 1,961.75 | 0 |
| 2022-05-18 | 1,963.50 | 1,974.75 | 1,963.50 | 1,974.75 | 2,537 |
| 2022-05-17 | 1,975.00 | 1,975.00 | 1,975.00 | 1,963.50 | 107 |
| 2022-05-16 | 2,002.75 | 2,002.75 | 2,002.50 | 2,002.50 | 3,990 |
| 2022-05-13 | 2,004.50 | 2,004.50 | 2,002.75 | 2,002.75 | 0 |
| 2022-05-12 | 1,984.00 | 2,004.50 | 1,984.00 | 2,004.50 | 0 |
| 2022-05-11 | 1,990.50 | 1,990.50 | 1,984.00 | 1,984.00 | 0 |
| 2022-05-10 | 1,985.50 | 1,985.50 | 1,984.50 | 1,990.50 | 258 |
| 2022-05-09 | 1,990.50 | 1,990.50 | 1,973.00 | 1,988.50 | 516 |
| 2022-05-06 | 1,978.00 | 1,985.00 | 1,977.50 | 1,977.00 | 764 |
| 2022-05-05 | 1,950.75 | 1,979.50 | 1,950.75 | 1,979.50 | 0 |
| 2022-05-04 | 1,951.75 | 1,951.75 | 1,950.75 | 1,950.75 | 0 |
| 2022-05-03 | 1,946.25 | 1,951.75 | 1,946.25 | 1,951.75 | 0 |
| 2022-05-02 | 1,946.25 | 1,946.25 | 1,946.25 | 1,946.25 | 0 |
| 2022-04-29 | 1,964.25 | 1,964.25 | 1,946.25 | 1,946.25 | 0 |
| 2022-04-28 | 1,956.75 | 1,964.25 | 1,956.75 | 1,964.25 | 0 |
| 2022-04-27 | 1,939.75 | 1,956.75 | 1,939.75 | 1,956.75 | 0 |
| 2022-04-26 | 1,927.00 | 1,939.75 | 1,927.00 | 1,939.75 | 0 |
| 2022-04-25 | 1,899.25 | 1,927.00 | 1,899.25 | 1,927.00 | 0 |
| 2022-04-22 | 1,871.50 | 1,899.25 | 1,871.50 | 1,899.25 | 0 |
| 2022-04-21 | 1,874.00 | 1,874.00 | 1,871.50 | 1,871.50 | 0 |
| 2022-04-20 | 1,882.75 | 1,882.75 | 1,874.00 | 1,874.00 | 0 |
| 2022-04-19 | 1,876.75 | 1,882.75 | 1,876.75 | 1,882.75 | 0 |
| 2022-04-18 | 1,876.75 | 1,876.75 | 1,876.75 | 1,876.75 | 0 |
| 2022-04-15 | 1,876.75 | 1,876.75 | 1,876.75 | 1,876.75 | 0 |
| 2022-04-14 | 1,875.00 | 1,875.00 | 1,875.00 | 1,876.75 | 134 |
| 2022-04-13 | 1,881.00 | 1,882.50 | 1,881.00 | 1,882.50 | 0 |
| 2022-04-12 | 1,879.00 | 1,879.00 | 1,879.00 | 1,881.00 | 428 |
| 2022-04-11 | 1,880.25 | 1,880.25 | 1,877.50 | 1,877.50 | 0 |
| 2022-04-08 | 1,876.00 | 1,880.25 | 1,876.00 | 1,880.25 | 0 |
| 2022-04-07 | 1,871.75 | 1,876.00 | 1,871.75 | 1,876.00 | 0 |
| 2022-04-06 | 1,868.00 | 1,868.00 | 1,868.00 | 1,871.75 | 119 |
| 2022-04-05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,865.00 | 39 |
| 2022-04-04 | 1,868.75 | 1,868.75 | 1,867.75 | 1,867.75 | 0 |
| 2022-04-01 | 1,868.00 | 1,868.75 | 1,868.00 | 1,868.75 | 0 |
| 2022-03-31 | 1,864.25 | 1,868.00 | 1,864.25 | 1,868.00 | 0 |
| 2022-03-30 | 1,866.25 | 1,866.25 | 1,864.25 | 1,864.25 | 0 |
| 2022-03-29 | 1,873.75 | 1,873.75 | 1,866.25 | 1,866.25 | 0 |
| 2022-03-28 | 1,860.25 | 1,873.75 | 1,860.25 | 1,873.75 | 0 |
| 2022-03-25 | 1,866.25 | 1,866.25 | 1,860.25 | 1,860.25 | 0 |
| 2022-03-24 | 1,864.00 | 1,866.25 | 1,864.00 | 1,866.25 | 0 |
| 2022-03-23 | 1,855.25 | 1,864.00 | 1,855.25 | 1,864.00 | 0 |
| 2022-03-22 | 1,868.25 | 1,868.25 | 1,855.25 | 1,855.25 | 0 |
| 2022-03-21 | 1,874.25 | 1,874.25 | 1,868.25 | 1,868.25 | 0 |
| 2022-03-18 | 1,877.50 | 1,877.50 | 1,874.25 | 1,874.25 | 0 |
| 2022-03-17 | 1,887.00 | 1,887.00 | 1,877.50 | 1,877.50 | 0 |
| 2022-03-16 | 1,897.25 | 1,897.25 | 1,887.00 | 1,887.00 | 0 |
| 2022-03-15 | 1,895.25 | 1,897.25 | 1,895.25 | 1,897.25 | 0 |
| 2022-03-14 | 1,898.25 | 1,898.25 | 1,895.25 | 1,895.25 | 0 |
| 2022-03-11 | 1,896.50 | 1,896.50 | 1,896.50 | 1,898.25 | 25 |
| 2022-03-10 | 1,884.00 | 1,888.00 | 1,883.50 | 1,890.00 | 5,023 |
| 2022-03-09 | 1,885.00 | 1,885.50 | 1,885.00 | 1,883.75 | 138 |
| 2022-03-08 | 1,896.25 | 1,897.75 | 1,896.25 | 1,897.75 | 0 |
| 2022-03-07 | 1,887.50 | 1,895.50 | 1,887.50 | 1,896.25 | 2,421 |
| 2022-03-04 | 1,864.50 | 1,884.50 | 1,864.50 | 1,884.50 | 2,669 |
| 2022-03-03 | 1,865.00 | 1,865.00 | 1,864.50 | 1,864.50 | 0 |
| 2022-03-02 | 1,872.50 | 1,872.50 | 1,865.00 | 1,865.00 | 0 |
| 2022-03-01 | 1,856.00 | 1,872.50 | 1,856.00 | 1,872.50 | 0 |
| 2022-02-28 | 1,852.25 | 1,856.00 | 1,852.25 | 1,856.00 | 0 |
| 2022-02-25 | 1,862.25 | 1,862.25 | 1,852.25 | 1,852.25 | 0 |
| 2022-02-24 | 1,864.50 | 1,864.50 | 1,864.00 | 1,862.25 | 5,614 |
| 2022-02-23 | 1,829.00 | 1,832.75 | 1,829.00 | 1,832.75 | 432 |
| 2022-02-22 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0 |
| 2022-02-21 | 1,830.50 | 1,830.50 | 1,829.00 | 1,829.00 | 0 |
| 2022-02-18 | 1,825.25 | 1,830.50 | 1,825.25 | 1,830.50 | 0 |
| 2022-02-17 | 1,829.00 | 1,829.00 | 1,825.25 | 1,825.25 | 0 |
| 2022-02-16 | 1,834.50 | 1,834.50 | 1,829.00 | 1,829.00 | 0 |
| 2022-02-15 | 1,833.00 | 1,833.00 | 1,833.00 | 1,834.50 | 324 |
| 2022-02-14 | 1,841.50 | 1,842.00 | 1,841.50 | 1,835.00 | 540 |
| 2022-02-11 | 1,823.25 | 1,825.00 | 1,823.25 | 1,825.00 | 0 |
| 2022-02-10 | 1,839.50 | 1,839.50 | 1,823.25 | 1,823.25 | 0 |
| 2022-02-09 | 1,840.00 | 1,840.00 | 1,839.50 | 1,839.50 | 0 |
| 2022-02-08 | 1,843.25 | 1,843.25 | 1,843.25 | 1,843.25 | 0 |
| 2022-02-07 | 1,841.25 | 1,843.25 | 1,841.25 | 1,843.25 | 0 |
| 2022-02-04 | 1,835.75 | 1,841.25 | 1,835.75 | 1,841.25 | 0 |
| 2022-02-03 | 1,845.00 | 1,845.00 | 1,835.75 | 1,835.75 | 0 |
| 2022-02-02 | 1,851.00 | 1,851.00 | 1,845.00 | 1,845.00 | 0 |
| 2022-02-01 | 1,865.00 | 1,865.00 | 1,851.00 | 1,851.00 | 0 |
| 2022-01-31 | 1,865.25 | 1,865.25 | 1,865.00 | 1,865.00 | 0 |
| 2022-01-28 | 1,868.25 | 1,868.25 | 1,865.25 | 1,865.25 | 0 |
| 2022-01-27 | 1,872.00 | 1,872.00 | 1,872.00 | 1,868.25 | 250 |
| 2022-01-26 | 1,861.00 | 1,861.00 | 1,856.75 | 1,856.75 | 0 |
| 2022-01-25 | 1,865.50 | 1,865.50 | 1,861.00 | 1,861.00 | 2,683 |
| 2022-01-24 | 1,850.25 | 1,865.50 | 1,850.25 | 1,865.50 | 0 |
| 2022-01-21 | 1,837.00 | 1,850.25 | 1,837.00 | 1,850.25 | 0 |
| 2022-01-20 | 1,840.50 | 1,840.50 | 1,837.00 | 1,837.00 | 0 |
| 2022-01-19 | 1,846.25 | 1,846.25 | 1,840.50 | 1,840.50 | 0 |
| 2022-01-18 | 1,836.50 | 1,846.25 | 1,836.50 | 1,846.25 | 0 |
| 2022-01-17 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0 |
| 2022-01-14 | 1,829.50 | 1,836.50 | 1,829.50 | 1,836.50 | 0 |
| 2022-01-13 | 1,835.25 | 1,835.25 | 1,829.50 | 1,829.50 | 0 |
| 2022-01-12 | 1,845.00 | 1,845.00 | 1,835.25 | 1,835.25 | 0 |
| 2022-01-11 | 1,852.75 | 1,852.75 | 1,845.00 | 1,845.00 | 0 |
| 2022-01-10 | 1,852.00 | 1,852.75 | 1,852.00 | 1,852.75 | 0 |
| 2022-01-07 | 1,857.50 | 1,857.50 | 1,852.00 | 1,852.00 | 0 |
| 2022-01-06 | 1,855.50 | 1,857.50 | 1,855.50 | 1,857.50 | 0 |
| 2022-01-05 | 1,861.75 | 1,861.75 | 1,855.50 | 1,855.50 | 1,346 |
| 2022-01-04 | 1,869.75 | 1,869.75 | 1,861.75 | 1,861.75 | 0 |
| 2022-01-03 | 1,869.75 | 1,869.75 | 1,869.75 | 1,869.75 | 0 |
| 2021-12-31 | 1,867.75 | 1,869.75 | 1,867.75 | 1,869.75 | 0 |
| 2021-12-30 | 1,870.00 | 1,870.00 | 1,867.75 | 1,867.75 | 0 |
| 2021-12-29 | 1,879.50 | 1,879.50 | 1,870.00 | 1,870.00 | 0 |
| 2021-12-28 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0 |
| 2021-12-27 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0 |
| 2021-12-24 | 1,881.25 | 1,881.25 | 1,879.50 | 1,879.50 | 0 |
| 2021-12-23 | 1,889.25 | 1,889.25 | 1,881.25 | 1,881.25 | 0 |
| 2021-12-22 | 1,903.00 | 1,903.00 | 1,889.25 | 1,889.25 | 0 |
| 2021-12-21 | 1,909.00 | 1,909.00 | 1,903.00 | 1,903.00 | 0 |
| 2021-12-20 | 1,901.50 | 1,909.00 | 1,901.50 | 1,909.00 | 0 |
| 2021-12-17 | 1,895.00 | 1,901.50 | 1,895.00 | 1,901.50 | 0 |
| 2021-12-16 | 1,906.50 | 1,906.50 | 1,895.00 | 1,895.00 | 0 |
| 2021-12-15 | 1,904.50 | 1,906.50 | 1,904.50 | 1,906.50 | 0 |
| 2021-12-14 | 1,907.00 | 1,907.00 | 1,904.50 | 1,904.50 | 0 |
| 2021-12-13 | 1,906.00 | 1,907.00 | 1,906.00 | 1,907.00 | 0 |
| 2021-12-10 | 1,910.50 | 1,910.50 | 1,906.00 | 1,906.00 | 0 |
| 2021-12-09 | 1,904.00 | 1,910.50 | 1,904.00 | 1,910.50 | 0 |
| 2021-12-08 | 1,906.00 | 1,906.00 | 1,904.00 | 1,904.00 | 0 |
| 2021-12-07 | 1,904.25 | 1,906.00 | 1,904.25 | 1,906.00 | 0 |
| 2021-12-06 | 1,908.25 | 1,908.25 | 1,904.25 | 1,904.25 | 0 |
| 2021-12-03 | 1,896.00 | 1,908.25 | 1,896.00 | 1,908.25 | 0 |
| 2021-12-02 | 1,895.00 | 1,896.00 | 1,895.00 | 1,896.00 | 0 |
| 2021-12-01 | 1,907.50 | 1,907.50 | 1,895.00 | 1,895.00 | 0 |
| 2021-11-30 | 1,900.50 | 1,907.50 | 1,900.50 | 1,907.50 | 1,312 |
| 2021-11-29 | 1,899.00 | 1,900.50 | 1,899.00 | 1,900.50 | 0 |
| 2021-11-26 | 1,893.00 | 1,899.00 | 1,893.00 | 1,899.00 | 0 |
| 2021-11-25 | 1,892.00 | 1,893.00 | 1,892.00 | 1,893.00 | 0 |
| 2021-11-24 | 1,886.50 | 1,892.00 | 1,886.50 | 1,892.00 | 0 |
| 2021-11-23 | 1,882.00 | 1,886.50 | 1,882.00 | 1,886.50 | 0 |
| 2021-11-22 | 1,877.50 | 1,882.00 | 1,877.50 | 1,882.00 | 0 |
| 2021-11-19 | 1,875.75 | 1,877.50 | 1,875.75 | 1,877.50 | 0 |
| 2021-11-18 | 1,876.00 | 1,876.00 | 1,875.75 | 1,875.75 | 0 |
| 2021-11-17 | 1,882.00 | 1,882.00 | 1,876.00 | 1,876.00 | 0 |
| 2021-11-16 | 1,880.00 | 1,882.00 | 1,880.00 | 1,882.00 | 0 |
| 2021-11-15 | 1,883.50 | 1,883.50 | 1,880.00 | 1,880.00 | 0 |
| 2021-11-12 | 1,887.00 | 1,887.00 | 1,883.50 | 1,883.50 | 0 |
| 2021-11-11 | 1,874.00 | 1,887.00 | 1,874.00 | 1,887.00 | 0 |
| 2021-11-10 | 1,870.75 | 1,874.00 | 1,870.75 | 1,874.00 | 0 |
| 2021-11-09 | 1,866.50 | 1,870.75 | 1,866.50 | 1,870.75 | 0 |
| 2021-11-08 | 1,877.00 | 1,877.00 | 1,866.50 | 1,866.50 | 0 |
| 2021-11-05 | 1,874.00 | 1,877.00 | 1,874.00 | 1,877.00 | 0 |
| 2021-11-04 | 1,849.50 | 1,874.00 | 1,849.50 | 1,874.00 | 0 |
| 2021-11-03 | 1,858.00 | 1,858.00 | 1,849.50 | 1,849.50 | 0 |
| 2021-11-02 | 1,848.00 | 1,858.00 | 1,848.00 | 1,858.00 | 0 |
| 2021-11-01 | 1,846.00 | 1,848.00 | 1,846.00 | 1,848.00 | 0 |
| 2021-10-29 | 1,831.50 | 1,846.00 | 1,831.50 | 1,846.00 | 0 |
| 2021-10-28 | 1,840.50 | 1,840.50 | 1,831.50 | 1,831.50 | 0 |
| 2021-10-27 | 1,834.00 | 1,840.50 | 1,834.00 | 1,840.50 | 0 |
| 2021-10-26 | 1,836.00 | 1,836.00 | 1,834.00 | 1,834.00 | 0 |
| 2021-10-25 | 1,835.50 | 1,836.00 | 1,835.50 | 1,836.00 | 0 |
| 2021-10-22 | 1,831.00 | 1,835.50 | 1,831.00 | 1,835.50 | 0 |
| 2021-10-21 | 1,831.25 | 1,831.25 | 1,831.00 | 1,831.00 | 0 |
| 2021-10-20 | 1,833.50 | 1,833.50 | 1,831.25 | 1,831.25 | 0 |
| 2021-10-19 | 1,844.50 | 1,844.50 | 1,833.50 | 1,833.50 | 0 |
| 2021-10-18 | 1,840.00 | 1,844.50 | 1,840.00 | 1,844.50 | 0 |
| 2021-10-15 | 1,851.50 | 1,851.50 | 1,840.00 | 1,840.00 | 0 |
| 2021-10-14 | 1,856.50 | 1,856.50 | 1,851.50 | 1,851.50 | 0 |
| 2021-10-13 | 1,862.50 | 1,862.50 | 1,856.50 | 1,856.50 | 0 |
| 2021-10-12 | 1,858.50 | 1,862.50 | 1,858.50 | 1,862.50 | 0 |
| 2021-10-11 | 1,858.00 | 1,858.50 | 1,858.00 | 1,858.50 | 0 |
| 2021-10-08 | 1,859.50 | 1,859.50 | 1,858.00 | 1,858.00 | 0 |
| 2021-10-07 | 1,871.00 | 1,871.00 | 1,859.50 | 1,859.50 | 0 |
| 2021-10-06 | 1,858.50 | 1,871.00 | 1,858.50 | 1,871.00 | 0 |
| 2021-10-05 | 1,865.00 | 1,865.00 | 1,858.50 | 1,858.50 | 0 |
| 2021-10-04 | 1,872.50 | 1,872.50 | 1,865.00 | 1,865.00 | 0 |
| 2021-10-01 | 1,878.25 | 1,878.25 | 1,872.50 | 1,872.50 | 0 |
| 2021-09-30 | 1,886.50 | 1,886.50 | 1,878.25 | 1,878.25 | 0 |
| 2021-09-29 | 1,872.00 | 1,886.50 | 1,872.00 | 1,886.50 | 0 |
| 2021-09-28 | 1,849.50 | 1,872.00 | 1,849.50 | 1,872.00 | 0 |
| 2021-09-27 | 1,855.00 | 1,855.00 | 1,849.50 | 1,849.50 | 0 |
| 2021-09-24 | 1,846.50 | 1,855.00 | 1,846.50 | 1,855.00 | 0 |
| 2021-09-23 | 1,858.00 | 1,858.00 | 1,846.50 | 1,846.50 | 0 |
| 2021-09-22 | 1,861.00 | 1,861.00 | 1,858.00 | 1,858.00 | 0 |
| 2021-09-21 | 1,855.50 | 1,855.50 | 1,855.50 | 1,861.00 | 430 |
| 2021-09-20 | 1,845.00 | 1,856.00 | 1,845.00 | 1,856.00 | 0 |
| 2021-09-17 | 1,842.50 | 1,845.00 | 1,842.50 | 1,845.00 | 0 |
| 2021-09-16 | 1,834.00 | 1,842.50 | 1,834.00 | 1,842.50 | 0 |
| 2021-09-15 | 1,833.25 | 1,834.00 | 1,833.25 | 1,834.00 | 0 |
| 2021-09-14 | 1,834.00 | 1,834.00 | 1,833.25 | 1,833.25 | 0 |
| 2021-09-13 | 1,833.50 | 1,834.00 | 1,833.50 | 1,834.00 | 0 |
| 2021-09-10 | 1,834.25 | 1,834.25 | 1,833.50 | 1,833.50 | 0 |
| 2021-09-09 | 1,846.50 | 1,846.50 | 1,834.25 | 1,834.25 | 0 |
| 2021-09-08 | 1,841.50 | 1,846.50 | 1,841.50 | 1,846.50 | 0 |
| 2021-09-07 | 1,837.00 | 1,841.50 | 1,837.00 | 1,841.50 | 0 |
| 2021-09-06 | 1,831.50 | 1,837.00 | 1,831.50 | 1,837.00 | 0 |
| 2021-09-03 | 1,836.00 | 1,836.00 | 1,831.50 | 1,831.50 | 0 |
| 2021-09-02 | 1,841.50 | 1,841.50 | 1,836.00 | 1,836.00 | 0 |
| 2021-09-01 | 1,845.50 | 1,845.50 | 1,841.50 | 1,841.50 | 0 |
| 2021-08-31 | 1,846.00 | 1,846.00 | 1,845.50 | 1,845.50 | 0 |
| 2021-08-30 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0 |
| 2021-08-27 | 1,848.75 | 1,848.75 | 1,846.00 | 1,846.00 | 0 |
| 2021-08-26 | 1,849.50 | 1,849.50 | 1,848.75 | 1,848.75 | 0 |
| 2021-08-25 | 1,848.75 | 1,849.50 | 1,848.75 | 1,849.50 | 0 |
| 2021-08-24 | 1,849.50 | 1,849.50 | 1,848.75 | 1,848.75 | 0 |
| 2021-08-23 | 1,863.50 | 1,863.50 | 1,849.50 | 1,849.50 | 0 |
| 2021-08-20 | 1,857.25 | 1,863.50 | 1,857.25 | 1,863.50 | 0 |
| 2021-08-19 | 1,845.00 | 1,857.25 | 1,845.00 | 1,857.25 | 0 |
| 2021-08-18 | 1,846.50 | 1,846.50 | 1,845.00 | 1,845.00 | 0 |
| 2021-08-17 | 1,833.00 | 1,846.50 | 1,833.00 | 1,846.50 | 0 |
| 2021-08-16 | 1,831.00 | 1,833.00 | 1,831.00 | 1,833.00 | 0 |
| 2021-08-13 | 1,834.00 | 1,834.00 | 1,831.00 | 1,831.00 | 0 |
| 2021-08-12 | 1,830.00 | 1,834.00 | 1,830.00 | 1,834.00 | 0 |
| 2021-08-11 | 1,832.50 | 1,832.50 | 1,830.00 | 1,830.00 | 0 |
| 2021-08-10 | 1,831.00 | 1,832.50 | 1,831.00 | 1,832.50 | 0 |
| 2021-08-09 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 0 |
| 2021-08-06 | 1,821.75 | 1,830.00 | 1,821.75 | 1,830.00 | 0 |
| 2021-08-05 | 1,826.75 | 1,826.75 | 1,821.75 | 1,821.75 | 0 |
| 2021-08-04 | 1,828.50 | 1,828.50 | 1,826.75 | 1,826.75 | 0 |
| 2021-08-03 | 1,828.00 | 1,828.50 | 1,828.00 | 1,828.50 | 0 |
| 2021-08-02 | 1,828.50 | 1,828.50 | 1,828.00 | 1,828.00 | 0 |
| 2021-07-30 | 1,819.50 | 1,828.50 | 1,819.50 | 1,828.50 | 0 |
| 2021-07-29 | 1,832.00 | 1,832.00 | 1,819.50 | 1,819.50 | 0 |
| 2021-07-28 | 1,831.50 | 1,832.00 | 1,831.50 | 1,832.00 | 0 |
| 2021-07-27 | 1,839.00 | 1,839.00 | 1,831.50 | 1,831.50 | 0 |
| 2021-07-26 | 1,847.50 | 1,847.50 | 1,839.00 | 1,839.00 | 0 |
| 2021-07-23 | 1,847.75 | 1,847.75 | 1,847.50 | 1,847.50 | 0 |
| 2021-07-22 | 1,857.25 | 1,857.25 | 1,847.75 | 1,847.75 | 0 |
| 2021-07-21 | 1,868.50 | 1,868.50 | 1,857.25 | 1,857.25 | 0 |
| 2021-07-20 | 1,858.00 | 1,868.50 | 1,858.00 | 1,868.50 | 0 |
| 2021-07-19 | 1,842.50 | 1,858.00 | 1,842.50 | 1,858.00 | 0 |
| 2021-07-16 | 1,832.25 | 1,842.50 | 1,832.25 | 1,842.50 | 0 |
| 2021-07-15 | 1,833.25 | 1,833.25 | 1,832.25 | 1,832.25 | 0 |
| 2021-07-14 | 1,834.50 | 1,834.50 | 1,833.25 | 1,833.25 | 0 |
| 2021-07-13 | 1,829.50 | 1,834.50 | 1,829.50 | 1,834.50 | 0 |
| 2021-07-12 | 1,837.00 | 1,837.00 | 1,829.50 | 1,829.50 | 0 |
| 2021-07-09 | 1,846.50 | 1,846.50 | 1,837.00 | 1,837.00 | 0 |
| 2021-07-08 | 1,845.00 | 1,846.50 | 1,845.00 | 1,846.50 | 0 |
| 2021-07-07 | 1,841.50 | 1,845.00 | 1,841.50 | 1,845.00 | 0 |
| 2021-07-06 | 1,833.50 | 1,833.50 | 1,833.50 | 1,841.50 | 17 |
| 2021-07-05 | 1,840.50 | 1,840.50 | 1,833.50 | 1,833.50 | 0 |
| 2021-07-02 | 1,842.50 | 1,842.50 | 1,840.50 | 1,840.50 | 0 |
| 2021-07-01 | 1,838.00 | 1,842.50 | 1,838.00 | 1,842.50 | 0 |
| 2021-06-30 | 1,834.00 | 1,838.00 | 1,834.00 | 1,838.00 | 0 |
| 2021-06-29 | 1,836.00 | 1,836.00 | 1,836.00 | 1,834.00 | 140 |
| 2021-06-28 | 1,824.50 | 1,828.00 | 1,824.50 | 1,828.00 | 0 |
| 2021-06-25 | 1,825.50 | 1,825.50 | 1,824.50 | 1,824.50 | 0 |
| 2021-06-24 | 1,818.00 | 1,825.50 | 1,818.00 | 1,825.50 | 0 |
| 2021-06-23 | 1,823.75 | 1,823.75 | 1,818.00 | 1,818.00 | 0 |
| 2021-06-22 | 1,823.25 | 1,823.75 | 1,823.25 | 1,823.75 | 0 |
| 2021-06-21 | 1,838.50 | 1,838.50 | 1,823.25 | 1,823.25 | 0 |
| 2021-06-18 | 1,822.25 | 1,838.50 | 1,822.25 | 1,838.50 | 0 |
| 2021-06-17 | 1,802.50 | 1,822.25 | 1,802.50 | 1,822.25 | 0 |
| 2021-06-16 | 1,804.00 | 1,804.00 | 1,802.50 | 1,802.50 | 0 |
| 2021-06-15 | 1,801.50 | 1,804.00 | 1,801.50 | 1,804.00 | 0 |
| 2021-06-14 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0 |
| 2021-06-11 | 1,797.25 | 1,801.50 | 1,797.25 | 1,801.50 | 0 |
| 2021-06-10 | 1,801.00 | 1,801.00 | 1,797.25 | 1,797.25 | 0 |
| 2021-06-09 | 1,797.50 | 1,801.00 | 1,797.50 | 1,801.00 | 0 |
| 2021-06-08 | 1,793.25 | 1,797.50 | 1,793.25 | 1,797.50 | 3,677 |
| 2021-06-07 | 1,794.75 | 1,794.75 | 1,793.25 | 1,793.25 | 0 |
| 2021-06-04 | 1,802.00 | 1,802.00 | 1,794.75 | 1,794.75 | 0 |
| 2021-06-03 | 1,793.50 | 1,802.00 | 1,793.50 | 1,802.00 | 0 |
| 2021-06-02 | 1,795.00 | 1,795.00 | 1,793.50 | 1,793.50 | 0 |
| 2021-06-01 | 1,793.00 | 1,795.00 | 1,793.00 | 1,795.00 | 0 |
| 2021-05-28 | 1,793.25 | 1,793.25 | 1,793.00 | 1,793.00 | 0 |
| 2021-05-27 | 1,800.50 | 1,800.50 | 1,793.25 | 1,793.25 | 0 |
| 2021-05-26 | 1,799.75 | 1,800.50 | 1,799.75 | 1,800.50 | 0 |
| 2021-05-25 | 1,796.00 | 1,799.75 | 1,796.00 | 1,799.75 | 0 |
| 2021-05-24 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.00 | 294 |
| 2021-05-21 | 1,794.75 | 1,794.75 | 1,794.50 | 1,794.50 | 0 |
| 2021-05-20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,794.75 | 20 |
| 2021-05-19 | 1,791.25 | 1,796.00 | 1,791.25 | 1,796.00 | 0 |
| 2021-05-18 | 1,800.25 | 1,800.25 | 1,791.25 | 1,791.25 | 0 |
| 2021-05-17 | 1,804.00 | 1,804.00 | 1,800.25 | 1,800.25 | 0 |
| 2021-05-14 | 1,811.00 | 1,811.00 | 1,804.00 | 1,804.00 | 0 |
| 2021-05-13 | 1,803.00 | 1,811.00 | 1,803.00 | 1,811.00 | 0 |
| 2021-05-12 | 1,796.00 | 1,803.00 | 1,796.00 | 1,803.00 | 0 |
| 2021-05-11 | 1,798.50 | 1,798.50 | 1,796.00 | 1,796.00 | 0 |
| 2021-05-10 | 1,817.50 | 1,817.50 | 1,798.50 | 1,798.50 | 0 |
| 2021-05-07 | 1,831.00 | 1,831.00 | 1,817.50 | 1,817.50 | 0 |
| 2021-05-06 | 1,830.50 | 1,833.00 | 1,829.50 | 1,831.00 | 1,210 |
| 2021-05-05 | 1,832.00 | 1,832.00 | 1,827.00 | 1,827.00 | 0 |
| 2021-05-04 | 1,831.50 | 1,831.50 | 1,831.50 | 1,832.00 | 79 |
| 2021-04-30 | 1,820.75 | 1,839.50 | 1,820.75 | 1,839.50 | 0 |
| 2021-04-29 | 1,825.50 | 1,825.50 | 1,820.75 | 1,820.75 | 0 |
| 2021-04-28 | 1,832.50 | 1,832.50 | 1,832.50 | 1,825.50 | 273 |
| 2021-04-27 | 1,829.50 | 1,829.50 | 1,825.00 | 1,825.00 | 0 |
| 2021-04-26 | 1,835.00 | 1,835.00 | 1,829.50 | 1,829.50 | 0 |
| 2021-04-23 | 1,836.00 | 1,836.00 | 1,835.00 | 1,835.00 | 0 |
| 2021-04-22 | 1,823.50 | 1,836.00 | 1,823.50 | 1,836.00 | 0 |
| 2021-04-21 | 1,823.00 | 1,823.50 | 1,823.00 | 1,823.50 | 0 |
| 2021-04-20 | 1,816.50 | 1,823.00 | 1,816.50 | 1,823.00 | 0 |
| 2021-04-19 | 1,838.00 | 1,838.00 | 1,816.50 | 1,816.50 | 0 |
| 2021-04-16 | 1,843.00 | 1,843.00 | 1,838.00 | 1,838.00 | 0 |
| 2021-04-15 | 1,841.50 | 1,843.00 | 1,841.50 | 1,843.00 | 0 |
| 2021-04-14 | 1,849.00 | 1,849.00 | 1,841.50 | 1,841.50 | 0 |
| 2021-04-13 | 1,847.50 | 1,849.00 | 1,847.50 | 1,849.00 | 0 |
| 2021-04-12 | 1,851.00 | 1,851.00 | 1,847.50 | 1,847.50 | 0 |
| 2021-04-09 | 1,849.50 | 1,851.00 | 1,849.50 | 1,851.00 | 0 |
| 2021-04-08 | 1,845.00 | 1,849.50 | 1,845.00 | 1,849.50 | 0 |
| 2021-04-07 | 1,834.00 | 1,845.00 | 1,834.00 | 1,845.00 | 0 |
| 2021-04-06 | 1,836.50 | 1,836.50 | 1,834.00 | 1,834.00 | 0 |
| 2021-04-01 | 1,843.75 | 1,843.75 | 1,836.50 | 1,836.50 | 0 |
| 2021-03-31 | 1,852.00 | 1,852.00 | 1,843.75 | 1,843.75 | 0 |
| 2021-03-30 | 1,843.50 | 1,852.00 | 1,843.50 | 1,852.00 | 0 |
| 2021-03-29 | 1,843.00 | 1,843.50 | 1,843.00 | 1,843.50 | 0 |
| 2021-03-26 | 1,851.00 | 1,851.00 | 1,843.00 | 1,843.00 | 0 |
| 2021-03-25 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0 |
| 2021-03-24 | 1,844.00 | 1,851.00 | 1,844.00 | 1,851.00 | 0 |
| 2021-03-23 | 1,832.50 | 1,844.00 | 1,832.50 | 1,844.00 | 0 |
| 2021-03-22 | 1,831.00 | 1,832.50 | 1,831.00 | 1,832.50 | 0 |
| 2021-03-19 | 1,821.25 | 1,831.00 | 1,821.25 | 1,831.00 | 0 |
| 2021-03-18 | 1,831.00 | 1,831.00 | 1,821.25 | 1,821.25 | 0 |
| 2021-03-17 | 1,829.00 | 1,831.00 | 1,829.00 | 1,831.00 | 0 |
| 2021-03-16 | 1,830.00 | 1,830.00 | 1,830.00 | 1,829.00 | 15,700 |
| 2021-03-15 | 1,826.50 | 1,828.50 | 1,826.50 | 1,828.50 | 1,321 |
| 2021-03-12 | 1,818.00 | 1,826.50 | 1,818.00 | 1,826.50 | 3,830 |
| 2021-03-11 | 1,828.00 | 1,828.00 | 1,818.00 | 1,818.00 | 0 |
| 2021-03-10 | 1,827.50 | 1,828.00 | 1,827.50 | 1,828.00 | 0 |
| 2021-03-09 | 1,838.00 | 1,838.00 | 1,827.50 | 1,827.50 | 8,523 |
| 2021-03-08 | 1,840.00 | 1,840.00 | 1,838.00 | 1,838.00 | 0 |
| 2021-03-05 | 1,816.00 | 1,840.00 | 1,816.00 | 1,840.00 | 0 |
| 2021-03-04 | 1,816.50 | 1,816.50 | 1,816.00 | 1,816.00 | 0 |
| 2021-03-03 | 1,821.50 | 1,821.50 | 1,816.50 | 1,816.50 | 0 |
| 2021-03-02 | 1,822.00 | 1,822.00 | 1,821.50 | 1,821.50 | 0 |
| 2021-03-01 | 1,823.25 | 1,823.25 | 1,822.00 | 1,822.00 | 0 |
| 2021-02-26 | 1,827.00 | 1,827.00 | 1,822.00 | 1,823.25 | 234 |
| 2021-02-25 | 1,804.50 | 1,804.50 | 1,797.75 | 1,797.75 | 0 |
| 2021-02-24 | 1,803.00 | 1,804.50 | 1,803.00 | 1,804.50 | 0 |
| 2021-02-23 | 1,808.50 | 1,808.50 | 1,803.00 | 1,803.00 | 0 |
| 2021-02-22 | 1,813.50 | 1,813.50 | 1,808.50 | 1,808.50 | 0 |
| 2021-02-19 | 1,822.25 | 1,822.25 | 1,813.50 | 1,813.50 | 3,384 |
| 2021-02-18 | 1,836.50 | 1,836.50 | 1,822.25 | 1,822.25 | 0 |
| 2021-02-17 | 1,827.00 | 1,836.50 | 1,827.00 | 1,836.50 | 0 |
| 2021-02-16 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0 |
| 2021-02-15 | 1,826.50 | 1,826.50 | 1,826.50 | 1,827.00 | 3,092 |
| 2021-02-12 | 1,837.50 | 1,837.50 | 1,837.50 | 1,836.50 | 23 |
| 2021-02-11 | 1,836.50 | 1,840.50 | 1,836.50 | 1,840.50 | 23 |
| 2021-02-10 | 1,844.25 | 1,844.25 | 1,836.50 | 1,836.50 | 0 |
| 2021-02-09 | 1,845.50 | 1,845.50 | 1,844.00 | 1,844.25 | 714 |
| 2021-02-08 | 1,852.50 | 1,852.50 | 1,852.00 | 1,852.00 | 0 |
| 2021-02-05 | 1,861.00 | 1,861.00 | 1,852.50 | 1,852.50 | 0 |
| 2021-02-04 | 1,862.50 | 1,862.50 | 1,861.00 | 1,861.00 | 0 |
| 2021-02-03 | 1,863.75 | 1,863.75 | 1,862.50 | 1,862.50 | 0 |
| 2021-02-02 | 1,864.50 | 1,864.50 | 1,864.50 | 1,863.75 | 7,660 |
| 2021-02-01 | 1,858.00 | 1,859.50 | 1,858.00 | 1,859.50 | 0 |
| 2021-01-29 | 1,856.00 | 1,856.00 | 1,856.00 | 1,858.00 | 3,008 |
| 2021-01-28 | 1,860.00 | 1,860.00 | 1,857.00 | 1,857.00 | 0 |
| 2021-01-27 | 1,855.50 | 1,860.00 | 1,855.50 | 1,860.00 | 0 |
| 2021-01-26 | 1,866.50 | 1,866.50 | 1,855.50 | 1,855.50 | 0 |
| 2021-01-25 | 1,862.50 | 1,862.50 | 1,862.50 | 1,866.50 | 11,006 |
| 2021-01-22 | 1,856.25 | 1,865.00 | 1,856.25 | 1,865.00 | 0 |
| 2021-01-21 | 1,868.00 | 1,868.00 | 1,856.25 | 1,856.25 | 0 |
| 2021-01-20 | 1,871.50 | 1,871.50 | 1,868.00 | 1,868.00 | 0 |
| 2021-01-19 | 1,876.50 | 1,876.50 | 1,871.50 | 1,871.50 | 0 |
| 2021-01-18 | 1,874.00 | 1,876.50 | 1,874.00 | 1,876.50 | 0 |
| 2021-01-15 | 1,872.00 | 1,872.00 | 1,872.00 | 1,874.00 | 3 |
| 2021-01-14 | 1,869.00 | 1,869.00 | 1,860.75 | 1,860.75 | 0 |
| 2021-01-13 | 1,870.00 | 1,870.00 | 1,869.00 | 1,869.00 | 0 |
| 2021-01-12 | 1,887.25 | 1,887.25 | 1,870.00 | 1,870.00 | 0 |
| 2021-01-11 | 1,877.00 | 1,887.25 | 1,877.00 | 1,887.25 | 0 |
| 2021-01-08 | 1,879.00 | 1,879.00 | 1,877.00 | 1,877.00 | 0 |
| 2021-01-07 | 1,876.00 | 1,879.00 | 1,876.00 | 1,879.00 | 0 |
| 2021-01-06 | 1,882.00 | 1,882.00 | 1,882.00 | 1,876.00 | 6,127 |
| 2021-01-05 | 1,876.00 | 1,876.00 | 1,876.00 | 1,872.50 | 418 |
| 2021-01-04 | 1,866.00 | 1,875.25 | 1,866.00 | 1,875.25 | 0 |
| 2020-12-31 | 1,874.75 | 1,874.75 | 1,866.00 | 1,866.00 | 0 |
| 2020-12-30 | 1,886.50 | 1,886.50 | 1,874.75 | 1,874.75 | 0 |
| 2020-12-29 | 1,890.00 | 1,890.00 | 1,890.00 | 1,886.50 | 10,600 |
| 2020-12-24 | 1,887.25 | 1,887.25 | 1,875.50 | 1,875.50 | 0 |
| 2020-12-23 | 1,883.00 | 1,885.00 | 1,883.00 | 1,887.25 | 242 |
| 2020-12-22 | 1,909.50 | 1,909.50 | 1,909.50 | 1,910.50 | 3,008 |
| 2020-12-21 | 1,888.50 | 1,911.00 | 1,888.50 | 1,911.00 | 0 |
| 2020-12-18 | 1,873.50 | 1,888.50 | 1,873.50 | 1,888.50 | 0 |
| 2020-12-17 | 1,889.25 | 1,889.25 | 1,873.50 | 1,873.50 | 0 |
| 2020-12-16 | 1,896.50 | 1,896.50 | 1,889.25 | 1,889.25 | 0 |
| 2020-12-15 | 1,898.00 | 1,898.00 | 1,898.00 | 1,896.50 | 10,000 |
| 2020-12-14 | 1,927.75 | 1,927.75 | 1,913.25 | 1,913.25 | 0 |
| 2020-12-11 | 1,919.50 | 1,933.00 | 1,919.50 | 1,927.75 | 6 |
| 2020-12-10 | 1,912.00 | 1,912.00 | 1,912.00 | 1,917.25 | 223 |
| 2020-12-09 | 1,898.50 | 1,898.50 | 1,898.50 | 1,903.75 | 6,127 |
| 2020-12-08 | 1,909.00 | 1,909.00 | 1,909.00 | 1,907.00 | 10,000 |
| 2020-12-07 | 1,890.00 | 1,907.25 | 1,890.00 | 1,907.25 | 0 |
| 2020-12-04 | 1,891.00 | 1,891.00 | 1,891.00 | 1,890.00 | 10,000 |
| 2020-12-03 | 1,909.00 | 1,909.00 | 1,887.50 | 1,887.50 | 0 |
| 2020-12-02 | 1,896.00 | 1,909.00 | 1,896.00 | 1,909.00 | 0 |
| 2020-12-01 | 1,909.50 | 1,909.50 | 1,896.00 | 1,896.00 | 0 |
| 2020-11-30 | 1,911.00 | 1,911.00 | 1,909.50 | 1,909.50 | 0 |
| 2020-11-27 | 1,910.25 | 1,911.00 | 1,910.25 | 1,911.00 | 0 |
| 2020-11-26 | 1,902.75 | 1,910.25 | 1,902.75 | 1,910.25 | 0 |
| 2020-11-25 | 1,906.50 | 1,906.50 | 1,902.75 | 1,902.75 | 0 |
| 2020-11-24 | 1,916.00 | 1,916.00 | 1,906.50 | 1,906.50 | 0 |
| 2020-11-23 | 1,915.50 | 1,916.00 | 1,915.50 | 1,916.00 | 0 |
| 2020-11-20 | 1,924.50 | 1,924.50 | 1,915.50 | 1,915.50 | 0 |
| 2020-11-19 | 1,915.00 | 1,924.50 | 1,915.00 | 1,924.50 | 0 |
| 2020-11-18 | 1,921.00 | 1,921.00 | 1,915.00 | 1,915.00 | 0 |
| 2020-11-17 | 1,924.50 | 1,924.50 | 1,917.50 | 1,921.00 | 12,154 |
| 2020-11-16 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.00 | 109 |
| 2020-11-13 | 1,937.50 | 1,937.50 | 1,932.50 | 1,932.50 | 0 |
| 2020-11-12 | 1,928.00 | 1,937.50 | 1,928.00 | 1,937.50 | 519 |
| 2020-11-11 | 1,916.50 | 1,916.50 | 1,916.50 | 1,928.00 | 11,006 |
| 2020-11-10 | 1,922.50 | 1,922.50 | 1,918.00 | 1,924.50 | 4,356 |
| 2020-11-09 | 1,933.00 | 1,937.00 | 1,933.00 | 1,937.00 | 0 |
| 2020-11-06 | 1,944.00 | 1,944.00 | 1,933.00 | 1,933.00 | 0 |
| 2020-11-05 | 1,963.00 | 1,963.00 | 1,944.00 | 1,944.00 | 0 |
| 2020-11-04 | 1,948.00 | 1,963.00 | 1,948.00 | 1,963.00 | 0 |
| 2020-11-03 | 1,975.00 | 1,975.00 | 1,948.00 | 1,948.00 | 0 |
| 2020-11-02 | 1,966.00 | 1,975.00 | 1,966.00 | 1,975.00 | 0 |
| 2020-10-30 | 1,973.00 | 1,973.00 | 1,966.00 | 1,966.00 | 0 |
| 2020-10-29 | 1,962.00 | 1,973.00 | 1,962.00 | 1,973.00 | 0 |
| 2020-10-28 | 1,948.00 | 1,962.00 | 1,948.00 | 1,962.00 | 0 |
| 2020-10-27 | 1,956.50 | 1,956.50 | 1,948.00 | 1,948.00 | 0 |
| 2020-10-26 | 1,952.00 | 1,956.50 | 1,952.00 | 1,956.50 | 0 |
| 2020-10-23 | 1,945.00 | 1,952.00 | 1,945.00 | 1,952.00 | 0 |
| 2020-10-22 | 1,937.50 | 1,945.00 | 1,937.50 | 1,945.00 | 0 |
| 2020-10-21 | 1,965.50 | 1,965.50 | 1,937.50 | 1,937.50 | 0 |
| 2020-10-20 | 1,961.00 | 1,965.50 | 1,961.00 | 1,965.50 | 0 |
| 2020-10-16 | 1,970.00 | 1,974.00 | 1,970.00 | 1,972.00 | 20,000 |
| 2020-10-15 | 1,955.00 | 1,971.00 | 1,955.00 | 1,971.00 | 0 |
| 2020-10-14 | 1,969.00 | 1,969.00 | 1,969.00 | 1,955.00 | 10,000 |
| 2020-10-13 | 1,947.50 | 1,963.00 | 1,947.50 | 1,963.00 | 0 |
| 2020-10-12 | 1,955.50 | 1,955.50 | 1,955.50 | 1,947.50 | 8,834 |
| 2020-10-09 | 1,970.00 | 1,970.00 | 1,957.00 | 1,957.00 | 0 |
| 2020-10-08 | 1,971.00 | 1,971.00 | 1,970.00 | 1,970.00 | 0 |
| 2020-10-07 | 1,980.00 | 1,980.00 | 1,980.00 | 1,971.00 | 10,000 |
| 2020-10-06 | 1,963.50 | 1,965.50 | 1,963.50 | 1,965.50 | 0 |
| 2020-10-05 | 1,968.50 | 1,968.50 | 1,963.50 | 1,963.50 | 0 |
| 2020-10-02 | 1,975.50 | 1,975.50 | 1,968.50 | 1,968.50 | 0 |
| 2020-10-01 | 1,971.00 | 1,971.00 | 1,971.00 | 1,975.50 | 11,216 |
| 2020-09-30 | 1,981.00 | 1,981.00 | 1,970.50 | 1,970.50 | 0 |
| 2020-09-29 | 1,981.50 | 1,981.50 | 1,981.00 | 1,981.00 | 0 |
| 2020-09-28 | 2,005.50 | 2,005.50 | 1,981.50 | 1,981.50 | 0 |
| 2020-09-25 | 2,001.50 | 2,005.50 | 2,001.50 | 2,005.50 | 0 |
| 2020-09-24 | 1,997.50 | 2,001.50 | 1,997.50 | 2,001.50 | 0 |
| 2020-09-23 | 1,999.50 | 1,999.50 | 1,997.50 | 1,997.50 | 0 |
| 2020-09-22 | 1,991.50 | 1,991.50 | 1,991.50 | 1,999.50 | 64 |
| 2020-09-21 | 1,996.50 | 1,996.50 | 1,996.50 | 1,991.50 | 64 |
| 2020-09-18 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0 |
| 2020-09-17 | 1,965.00 | 1,965.00 | 1,965.00 | 1,966.50 | 10,000 |
| 2020-09-16 | 1,980.50 | 1,980.50 | 1,959.50 | 1,959.50 | 0 |
| 2020-09-15 | 1,976.50 | 1,980.50 | 1,976.50 | 1,980.50 | 0 |
| 2020-09-14 | 1,992.50 | 1,992.50 | 1,976.50 | 1,976.50 | 0 |
| 2020-09-11 | 1,993.50 | 1,993.50 | 1,993.50 | 1,992.50 | 2,626 |
| 2020-09-10 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0 |
| 2020-09-09 | 1,953.50 | 1,956.50 | 1,953.50 | 1,956.50 | 0 |
| 2020-09-08 | 1,934.50 | 1,953.50 | 1,934.50 | 1,953.50 | 0 |
| 2020-09-07 | 1,929.50 | 1,934.50 | 1,929.50 | 1,934.50 | 0 |
| 2020-09-04 | 1,921.50 | 1,929.50 | 1,921.50 | 1,929.50 | 0 |
| 2020-09-03 | 1,916.50 | 1,921.50 | 1,916.50 | 1,921.50 | 0 |
| 2020-09-02 | 1,897.50 | 1,916.50 | 1,897.50 | 1,916.50 | 0 |
| 2020-09-01 | 1,908.50 | 1,908.50 | 1,897.50 | 1,897.50 | 0 |
| 2020-08-28 | 1,929.50 | 1,929.50 | 1,908.50 | 1,908.50 | 0 |
| 2020-08-27 | 1,931.50 | 1,931.50 | 1,929.50 | 1,929.50 | 0 |
| 2020-08-26 | 1,940.50 | 1,940.50 | 1,931.50 | 1,931.50 | 0 |
| 2020-08-25 | 1,948.50 | 1,948.50 | 1,940.50 | 1,940.50 | 0 |
| 2020-08-24 | 1,945.50 | 1,948.50 | 1,945.50 | 1,948.50 | 0 |
| 2020-08-21 | 1,935.50 | 1,945.50 | 1,935.50 | 1,945.50 | 0 |
| 2020-08-20 | 1,931.50 | 1,935.50 | 1,931.50 | 1,935.50 | 0 |
| 2020-08-19 | 1,925.50 | 1,931.50 | 1,925.50 | 1,931.50 | 0 |
| 2020-08-18 | 1,944.50 | 1,944.50 | 1,925.50 | 1,925.50 | 0 |
| 2020-08-17 | 1,943.50 | 1,944.50 | 1,943.50 | 1,944.50 | 0 |
| 2020-08-14 | 1,946.50 | 1,946.50 | 1,943.50 | 1,943.50 | 0 |
| 2020-08-13 | 1,951.50 | 1,951.50 | 1,946.50 | 1,946.50 | 0 |
| 2020-08-12 | 1,946.50 | 1,951.50 | 1,946.50 | 1,951.50 | 0 |
| 2020-08-11 | 1,947.50 | 1,947.50 | 1,946.50 | 1,946.50 | 0 |
| 2020-08-10 | 1,951.50 | 1,951.50 | 1,947.50 | 1,947.50 | 0 |
| 2020-08-07 | 1,941.50 | 1,951.50 | 1,941.50 | 1,951.50 | 0 |
| 2020-08-06 | 1,938.50 | 1,941.50 | 1,938.50 | 1,941.50 | 0 |
| 2020-08-05 | 1,939.50 | 1,939.50 | 1,939.50 | 1,938.50 | 90 |
| 2020-08-04 | 1,953.50 | 1,953.50 | 1,952.00 | 1,952.00 | 0 |
| 2020-08-03 | 1,951.25 | 1,953.50 | 1,951.25 | 1,953.50 | 999 |
| 2020-07-31 | 1,968.50 | 1,968.50 | 1,951.25 | 1,951.25 | 0 |
| 2020-07-30 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0 |
| 2020-07-29 | 1,981.50 | 1,981.50 | 1,975.50 | 1,975.50 | 0 |
| 2020-07-28 | 1,988.50 | 1,988.50 | 1,981.50 | 1,981.50 | 0 |
| 2020-07-27 | 2,003.50 | 2,003.50 | 1,988.50 | 1,988.50 | 0 |
| 2020-07-24 | 2,010.75 | 2,010.75 | 2,003.50 | 2,003.50 | 0 |
| 2020-07-23 | 2,012.50 | 2,012.50 | 2,010.75 | 2,010.75 | 0 |
| 2020-07-22 | 2,010.75 | 2,012.50 | 2,010.75 | 2,012.50 | 0 |
| 2020-07-21 | 2,026.00 | 2,026.00 | 2,010.75 | 2,010.75 | 0 |
| 2020-07-20 | 2,043.75 | 2,043.75 | 2,043.75 | 2,043.75 | 0 |
| 2020-07-17 | 2,032.75 | 2,043.75 | 2,032.75 | 2,043.75 | 0 |
| 2020-07-16 | 2,033.25 | 2,033.25 | 2,032.75 | 2,032.75 | 0 |
| 2020-07-15 | 2,044.25 | 2,044.25 | 2,033.25 | 2,033.25 | 0 |
| 2020-07-14 | 2,030.75 | 2,044.25 | 2,030.75 | 2,044.25 | 0 |
| 2020-07-13 | 2,026.50 | 2,030.75 | 2,026.50 | 2,030.75 | 0 |
| 2020-07-10 | 2,032.00 | 2,032.00 | 2,026.50 | 2,026.50 | 0 |
| 2020-07-09 | 2,036.75 | 2,036.75 | 2,032.00 | 2,032.00 | 0 |
| 2020-07-08 | 2,035.75 | 2,036.75 | 2,035.75 | 2,036.75 | 0 |
| 2020-07-07 | 2,049.50 | 2,049.50 | 2,035.75 | 2,035.75 | 0 |
| 2020-07-06 | 2,055.25 | 2,055.25 | 2,049.50 | 2,049.50 | 0 |
| 2020-07-03 | 2,052.50 | 2,055.25 | 2,052.50 | 2,055.25 | 0 |
| 2020-07-02 | 2,054.50 | 2,054.50 | 2,052.50 | 2,052.50 | 0 |
| 2020-07-01 | 2,069.50 | 2,069.50 | 2,054.50 | 2,054.50 | 0 |
| 2020-06-30 | 2,087.75 | 2,087.75 | 2,087.75 | 2,087.75 | 0 |
| 2020-06-29 | 2,078.50 | 2,078.50 | 2,078.50 | 2,078.50 | 0 |
| 2020-06-26 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 0 |
| 2020-06-25 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0 |
| 2020-06-24 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0 |
| 2020-06-23 | 2,056.75 | 2,056.75 | 2,044.00 | 2,044.00 | 0 |
| 2020-06-22 | 2,069.50 | 2,069.50 | 2,056.75 | 2,056.75 | 0 |
| 2020-06-19 | 2,059.00 | 2,069.50 | 2,059.00 | 2,069.50 | 0 |
| 2020-06-18 | 2,043.75 | 2,059.00 | 2,043.75 | 2,059.00 | 0 |
| 2020-06-17 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0 |
| 2020-06-16 | 2,039.25 | 2,039.25 | 2,033.00 | 2,033.00 | 0 |
| 2020-06-15 | 2,042.25 | 2,042.25 | 2,039.25 | 2,039.25 | 0 |
| 2020-06-12 | 2,024.25 | 2,042.25 | 2,024.25 | 2,042.25 | 0 |
| 2020-06-11 | 2,006.25 | 2,024.25 | 2,006.25 | 2,024.25 | 0 |
| 2020-06-10 | 2,008.25 | 2,008.25 | 2,006.25 | 2,006.25 | 0 |
| 2020-06-09 | 2,016.00 | 2,016.00 | 2,008.25 | 2,008.25 | 0 |
| 2020-06-08 | 2,011.25 | 2,011.25 | 2,011.25 | 2,011.25 | 0 |
| 2020-06-05 | 2,034.00 | 2,034.00 | 2,011.25 | 2,011.25 | 0 |
| 2020-06-04 | 2,031.25 | 2,034.00 | 2,031.25 | 2,034.00 | 0 |
| 2020-06-03 | 2,042.25 | 2,042.25 | 2,031.25 | 2,031.25 | 0 |
| 2020-06-02 | 2,053.75 | 2,053.75 | 2,042.25 | 2,042.25 | 0 |
| 2020-06-01 | 2,075.00 | 2,075.00 | 2,053.75 | 2,053.75 | 0 |
| 2020-05-29 | 2,078.25 | 2,078.25 | 2,078.25 | 2,078.25 | 1,200 |
| 2020-05-28 | 2,096.00 | 2,096.00 | 2,078.25 | 2,078.25 | 1,741,525 |
| 2020-05-27 | 2,073.25 | 2,073.25 | 2,073.25 | 2,073.25 | 0 |
| 2020-05-26 | 2,101.75 | 2,101.75 | 2,073.25 | 2,073.25 | 0 |
| 2020-05-22 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0 |
| 2020-05-21 | 2,086.00 | 2,096.00 | 2,086.00 | 2,096.00 | 0 |
| 2020-05-20 | 2,090.50 | 2,090.50 | 2,086.00 | 2,086.00 | 3,444 |
| 2020-05-19 | 2,096.00 | 2,096.00 | 2,090.50 | 2,090.50 | 0 |
| 2020-05-18 | 2,122.00 | 2,122.00 | 2,122.00 | 2,096.00 | 706 |
| 2020-05-15 | 2,100.25 | 2,112.75 | 2,100.25 | 2,112.75 | 0 |
| 2020-05-14 | 2,095.75 | 2,100.25 | 2,095.75 | 2,100.25 | 0 |
| 2020-05-13 | 2,079.00 | 2,095.75 | 2,079.00 | 2,095.75 | 3,444 |
| 2020-05-12 | 2,075.25 | 2,079.00 | 2,075.25 | 2,079.00 | 0 |
| 2020-05-11 | 2,082.25 | 2,082.25 | 2,075.25 | 2,075.25 | 0 |
| 2020-05-07 | 2,072.50 | 2,082.25 | 2,072.50 | 2,082.25 | 0 |
| 2020-05-06 | 2,055.75 | 2,072.50 | 2,055.75 | 2,072.50 | 0 |
| 2020-05-05 | 2,060.50 | 2,060.50 | 2,055.75 | 2,055.75 | 0 |
| 2020-05-04 | 2,041.50 | 2,060.50 | 2,041.50 | 2,060.50 | 0 |
| 2020-05-01 | 2,031.75 | 2,041.50 | 2,031.75 | 2,041.50 | 0 |
| 2020-04-30 | 2,059.25 | 2,059.25 | 2,059.25 | 2,059.25 | 0 |
| 2020-04-29 | 2,057.50 | 2,059.25 | 2,057.50 | 2,059.25 | 0 |
| 2020-04-28 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0 |
| 2020-04-27 | 2,075.00 | 2,075.00 | 2,059.50 | 2,059.50 | 0 |
| 2020-04-24 | 2,063.00 | 2,075.00 | 2,063.00 | 2,075.00 | 0 |
| 2020-04-23 | 2,076.50 | 2,076.50 | 2,063.00 | 2,063.00 | 0 |
| 2020-04-22 | 2,083.50 | 2,083.50 | 2,083.50 | 2,083.50 | 0 |
| 2020-04-21 | 2,054.75 | 2,083.50 | 2,054.75 | 2,083.50 | 23,327 |
| 2020-04-20 | 2,048.25 | 2,054.75 | 2,048.25 | 2,054.75 | 0 |
| 2020-04-17 | 2,059.75 | 2,059.75 | 2,048.25 | 2,048.25 | 0 |
| 2020-04-16 | 2,045.25 | 2,059.75 | 2,045.25 | 2,059.75 | 0 |
| 2020-04-15 | 2,032.50 | 2,045.25 | 2,032.50 | 2,045.25 | 0 |
| 2020-04-14 | 2,053.50 | 2,053.50 | 2,053.50 | 2,053.50 | 27,612 |
| 2020-04-09 | 2,060.00 | 2,060.00 | 2,053.50 | 2,053.50 | 0 |
| 2020-04-08 | 2,071.50 | 2,071.50 | 2,060.00 | 2,060.00 | 0 |
| 2020-04-07 | 2,080.50 | 2,080.50 | 2,080.50 | 2,080.50 | 0 |
| 2020-04-06 | 2,089.50 | 2,089.50 | 2,089.50 | 2,089.50 | 0 |
| 2020-04-03 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0 |
| 2020-04-03 | 2,084.00 | 2,084.00 | 2,084.00 | 2,089.50 | 46 |
| 2020-04-02 | 2,063.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0 |
| 2020-04-02 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
| 2020-04-01 | 2,052.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
| 2020-04-01 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0 |
| 2020-03-31 | 2,058.25 | 2,058.25 | 2,058.25 | 2,058.25 | 0 |
| 2020-03-30 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0 |
| 2020-03-27 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0 |
| 2020-03-26 | 2,163.50 | 2,163.50 | 2,163.50 | 2,163.50 | 0 |
| 2020-03-25 | 2,169.75 | 2,169.75 | 2,169.75 | 2,169.75 | 0 |
| 2020-03-24 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 9,379 |
| 2020-03-23 | 2,174.75 | 2,174.75 | 2,174.75 | 2,174.75 | 2,043 |
| 2020-03-20 | 2,182.50 | 2,182.50 | 2,182.50 | 2,182.50 | 0 |
| 2020-03-19 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0 |
| 2020-03-18 | 2,110.75 | 2,110.75 | 2,110.75 | 2,110.75 | 0 |
| 2020-03-17 | 2,070.25 | 2,070.25 | 2,070.25 | 2,070.25 | 999 |
| 2020-03-16 | 2,042.50 | 2,042.50 | 2,042.50 | 2,042.50 | 0 |
| 2020-03-12 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0 |
| 2020-03-11 | 1,965.25 | 1,965.25 | 1,965.25 | 1,965.25 | 0 |
| 2020-03-10 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0 |
| 2020-03-09 | 1,954.25 | 1,954.25 | 1,954.25 | 1,954.25 | 0 |
| 2020-03-06 | 1,964.50 | 1,964.50 | 1,954.25 | 1,954.25 | 0 |
| 2020-03-05 | 1,978.75 | 1,978.75 | 1,978.75 | 1,978.75 | 0 |
| 2020-03-04 | 1,977.75 | 1,977.75 | 1,977.75 | 1,977.75 | 0 |
| 2020-03-03 | 1,979.75 | 1,979.75 | 1,979.75 | 1,979.75 | 0 |
| 2020-03-02 | 1,976.75 | 1,976.75 | 1,976.75 | 1,976.75 | 0 |
| 2020-02-28 | 1,953.75 | 1,953.75 | 1,953.75 | 1,953.75 | 0 |
| 2020-02-27 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0 |
| 2020-02-26 | 1,929.75 | 1,929.75 | 1,929.75 | 1,929.75 | 0 |
| 2020-02-25 | 1,940.25 | 1,940.25 | 1,940.25 | 1,940.25 | 0 |
| 2020-02-24 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0 |
| 2020-02-21 | 1,943.25 | 1,943.25 | 1,929.50 | 1,929.50 | 33 |
| 2020-02-20 | 1,931.50 | 1,943.25 | 1,931.50 | 1,943.25 | 0 |
| 2020-02-19 | 1,920.25 | 1,931.50 | 1,920.25 | 1,931.50 | 0 |
| 2020-02-18 | 1,922.25 | 1,922.25 | 1,920.25 | 1,920.25 | 0 |
| 2020-02-17 | 1,920.75 | 1,922.25 | 1,920.75 | 1,922.25 | 0 |
| 2020-02-14 | 1,914.50 | 1,920.75 | 1,914.50 | 1,920.75 | 0 |
| 2020-02-13 | 1,925.25 | 1,925.25 | 1,914.50 | 1,914.50 | 0 |
| 2020-02-12 | 1,931.50 | 1,931.50 | 1,931.50 | 1,925.25 | 8 |
| 2020-02-11 | 1,936.75 | 1,936.75 | 1,931.75 | 1,931.75 | 0 |
| 2020-02-10 | 1,936.75 | 1,936.75 | 1,936.75 | 1,936.75 | 0 |
| 2020-02-07 | 1,931.25 | 1,936.75 | 1,931.25 | 1,936.75 | 0 |
| 2020-02-06 | 1,923.25 | 1,931.25 | 1,923.25 | 1,931.25 | 0 |
| 2020-02-05 | 1,918.50 | 1,923.25 | 1,918.50 | 1,923.25 | 0 |
| 2020-02-04 | 1,923.25 | 1,923.25 | 1,918.50 | 1,918.50 | 0 |
| 2020-02-03 | 1,915.75 | 1,923.25 | 1,915.75 | 1,923.25 | 0 |
| 2020-01-31 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0 |
| 2020-01-30 | 1,940.00 | 1,940.00 | 1,929.00 | 1,929.00 | 0 |
| 2020-01-29 | 1,942.25 | 1,942.25 | 1,940.00 | 1,940.00 | 0 |
| 2020-01-28 | 1,931.25 | 1,942.25 | 1,931.25 | 1,942.25 | 0 |
| 2020-01-27 | 1,928.00 | 1,931.25 | 1,928.00 | 1,931.25 | 0 |
| 2020-01-24 | 1,922.00 | 1,928.00 | 1,922.00 | 1,928.00 | 0 |
| 2020-01-23 | 1,916.00 | 1,922.00 | 1,916.00 | 1,922.00 | 0 |
| 2020-01-22 | 1,928.75 | 1,928.75 | 1,916.00 | 1,916.00 | 0 |
| 2020-01-21 | 1,935.00 | 1,935.00 | 1,928.75 | 1,928.75 | 0 |
| 2020-01-20 | 1,930.50 | 1,935.00 | 1,930.50 | 1,935.00 | 0 |
| 2020-01-17 | 1,924.25 | 1,930.50 | 1,924.25 | 1,930.50 | 0 |
| 2020-01-16 | 1,930.75 | 1,930.75 | 1,924.25 | 1,924.25 | 0 |
| 2020-01-15 | 1,934.25 | 1,934.25 | 1,930.75 | 1,930.75 | 0 |
| 2020-01-14 | 1,937.00 | 1,937.00 | 1,934.25 | 1,934.25 | 0 |
| 2020-01-13 | 1,926.25 | 1,937.00 | 1,926.25 | 1,937.00 | 0 |
| 2020-01-10 | 1,925.50 | 1,926.25 | 1,925.50 | 1,926.25 | 0 |
| 2020-01-09 | 1,921.00 | 1,925.50 | 1,921.00 | 1,925.50 | 0 |
| 2020-01-08 | 1,917.50 | 1,921.00 | 1,917.50 | 1,921.00 | 0 |
| 2020-01-07 | 1,909.25 | 1,917.50 | 1,909.25 | 1,917.50 | 0 |
| 2020-01-06 | 1,921.25 | 1,921.25 | 1,909.25 | 1,909.25 | 0 |
| 2020-01-03 | 1,909.75 | 1,921.25 | 1,909.75 | 1,921.25 | 0 |
| 2020-01-02 | 1,905.50 | 1,909.75 | 1,905.50 | 1,909.75 | 0 |
| 2019-12-31 | 1,911.50 | 1,911.50 | 1,905.50 | 1,905.50 | 0 |
| 2019-12-30 | 1,918.00 | 1,918.00 | 1,911.50 | 1,911.50 | 6,572 |
| 2019-12-27 | 1,936.75 | 1,936.75 | 1,918.00 | 1,918.00 | 0 |
| 2019-12-24 | 1,941.25 | 1,941.25 | 1,936.75 | 1,936.75 | 0 |
| 2019-12-23 | 1,923.75 | 1,941.25 | 1,923.75 | 1,941.25 | 0 |
| 2019-12-20 | 1,928.25 | 1,928.25 | 1,923.75 | 1,923.75 | 0 |
| 2019-12-19 | 1,919.25 | 1,928.25 | 1,919.25 | 1,928.25 | 0 |
| 2019-12-18 | 1,910.00 | 1,919.25 | 1,910.00 | 1,919.25 | 0 |
| 2019-12-17 | 1,881.50 | 1,910.00 | 1,881.50 | 1,910.00 | 0 |
| 2019-12-16 | 1,882.75 | 1,882.75 | 1,881.50 | 1,881.50 | 0 |
| 2019-12-13 | 1,909.75 | 1,909.75 | 1,909.75 | 1,909.75 | 0 |
| 2019-12-12 | 1,903.00 | 1,909.75 | 1,903.00 | 1,909.75 | 0 |
| 2019-12-11 | 1,903.50 | 1,903.50 | 1,903.00 | 1,903.00 | 0 |
| 2019-12-10 | 1,906.50 | 1,906.50 | 1,903.50 | 1,903.50 | 0 |
| 2019-12-09 | 1,913.50 | 1,913.50 | 1,906.50 | 1,906.50 | 0 |
| 2019-12-06 | 1,908.75 | 1,908.75 | 1,908.75 | 1,908.75 | 0 |
| 2019-12-05 | 1,915.75 | 1,915.75 | 1,915.75 | 1,915.75 | 0 |
| 2019-12-04 | 1,933.00 | 1,933.00 | 1,915.75 | 1,915.75 | 0 |
| 2019-12-03 | 1,939.25 | 1,939.25 | 1,933.00 | 1,933.00 | 0 |
| 2019-12-02 | 1,938.50 | 1,939.25 | 1,938.50 | 1,939.25 | 0 |
| 2019-11-29 | 1,942.75 | 1,942.75 | 1,938.50 | 1,938.50 | 0 |
| 2019-11-28 | 1,945.25 | 1,945.25 | 1,942.75 | 1,942.75 | 0 |
| 2019-11-27 | 1,954.00 | 1,954.00 | 1,945.25 | 1,945.25 | 0 |
| 2019-11-26 | 1,943.25 | 1,954.00 | 1,943.25 | 1,954.00 | 0 |
| 2019-11-25 | 1,954.75 | 1,954.75 | 1,943.25 | 1,943.25 | 0 |
| 2019-11-22 | 1,943.00 | 1,954.75 | 1,943.00 | 1,954.75 | 0 |
| 2019-11-21 | 1,942.75 | 1,943.00 | 1,942.75 | 1,943.00 | 0 |
| 2019-11-20 | 1,939.25 | 1,942.75 | 1,939.25 | 1,942.75 | 0 |
| 2019-11-19 | 1,934.50 | 1,939.25 | 1,934.50 | 1,939.25 | 0 |
| 2019-11-18 | 1,944.00 | 1,944.00 | 1,934.50 | 1,934.50 | 0 |
| 2019-11-15 | 1,947.50 | 1,947.50 | 1,944.00 | 1,944.00 | 0 |
| 2019-11-14 | 1,950.50 | 1,950.50 | 1,947.50 | 1,947.50 | 0 |
| 2019-11-13 | 1,948.50 | 1,950.50 | 1,948.50 | 1,950.50 | 0 |
| 2019-11-12 | 1,945.75 | 1,948.50 | 1,945.75 | 1,948.50 | 522 |
| 2019-11-11 | 1,958.75 | 1,958.75 | 1,945.75 | 1,945.75 | 0 |
| 2019-11-08 | 1,952.25 | 1,958.75 | 1,952.25 | 1,958.75 | 0 |
| 2019-11-07 | 1,946.25 | 1,952.25 | 1,946.25 | 1,952.25 | 0 |
| 2019-11-06 | 1,946.75 | 1,946.75 | 1,946.25 | 1,946.25 | 0 |
| 2019-11-05 | 1,942.25 | 1,946.75 | 1,942.25 | 1,946.75 | 0 |
| 2019-11-04 | 1,938.00 | 1,942.25 | 1,938.00 | 1,942.25 | 0 |
| 2019-11-01 | 1,939.75 | 1,939.75 | 1,938.00 | 1,938.00 | 0 |
| 2019-10-31 | 1,946.00 | 1,946.00 | 1,939.75 | 1,939.75 | 0 |
| 2019-10-30 | 1,942.75 | 1,946.00 | 1,942.75 | 1,946.00 | 0 |
| 2019-10-29 | 1,946.25 | 1,946.25 | 1,946.25 | 1,946.25 | 0 |
| 2019-10-28 | 1,952.00 | 1,952.00 | 1,946.25 | 1,946.25 | 0 |
| 2019-10-25 | 1,953.25 | 1,953.25 | 1,952.00 | 1,952.00 | 0 |
| 2019-10-24 | 1,944.00 | 1,953.25 | 1,944.00 | 1,953.25 | 0 |
| 2019-10-23 | 1,934.50 | 1,944.00 | 1,934.50 | 1,944.00 | 0 |
| 2019-10-22 | 1,930.75 | 1,934.50 | 1,930.75 | 1,934.50 | 0 |
| 2019-10-21 | 1,947.00 | 1,947.00 | 1,930.75 | 1,930.75 | 0 |
| 2019-10-18 | 1,948.25 | 1,948.25 | 1,947.00 | 1,947.00 | 0 |
| 2019-10-17 | 1,951.75 | 1,951.75 | 1,948.25 | 1,948.25 | 0 |
| 2019-10-16 | 1,965.50 | 1,965.50 | 1,951.75 | 1,951.75 | 0 |
| 2019-10-15 | 1,970.50 | 1,970.50 | 1,970.50 | 1,990.75 | 104 |
| 2019-10-14 | 1,974.50 | 1,990.75 | 1,974.50 | 1,990.75 | 0 |
| 2019-10-11 | 2,015.00 | 2,015.00 | 2,015.00 | 1,974.50 | 10,000 |
| 2019-10-10 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0 |
| 2019-10-09 | 2,056.25 | 2,056.25 | 2,054.00 | 2,054.00 | 69,748 |
| 2019-10-08 | 2,039.50 | 2,039.50 | 2,039.50 | 2,056.25 | 5,342 |
| 2019-10-07 | 2,040.00 | 2,040.00 | 2,037.75 | 2,037.75 | 0 |
| 2019-10-04 | 2,026.50 | 2,040.00 | 2,026.50 | 2,040.00 | 2,000 |
| 2019-10-03 | 2,037.00 | 2,037.00 | 2,026.50 | 2,026.50 | 0 |
| 2019-10-02 | 2,045.25 | 2,045.25 | 2,037.00 | 2,037.00 | 0 |
| 2019-10-01 | 2,034.25 | 2,045.25 | 2,034.25 | 2,045.25 | 0 |
| 2019-09-30 | 2,031.00 | 2,034.25 | 2,031.00 | 2,034.25 | 0 |
| 2019-09-27 | 2,023.25 | 2,031.00 | 2,023.25 | 2,031.00 | 0 |
| 2019-09-26 | 2,022.75 | 2,023.25 | 2,022.75 | 2,023.25 | 0 |
| 2019-09-25 | 2,006.75 | 2,022.75 | 2,006.75 | 2,022.75 | 0 |
| 2019-09-24 | 2,011.00 | 2,011.00 | 2,006.75 | 2,006.75 | 0 |
| 2019-09-23 | 1,998.00 | 2,011.00 | 1,998.00 | 2,011.00 | 0 |
| 2019-09-20 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0 |
| 2019-09-19 | 2,001.25 | 2,001.25 | 1,999.00 | 1,999.00 | 0 |
| 2019-09-18 | 2,000.00 | 2,001.25 | 2,000.00 | 2,001.25 | 0 |
| 2019-09-17 | 2,008.25 | 2,008.25 | 2,000.00 | 2,000.00 | 0 |
| 2019-09-16 | 2,001.75 | 2,008.25 | 2,001.75 | 2,008.25 | 0 |
| 2019-09-13 | 2,025.25 | 2,025.25 | 2,001.75 | 2,001.75 | 0 |
| 2019-09-12 | 2,026.25 | 2,026.25 | 2,025.25 | 2,025.25 | 0 |
| 2019-09-11 | 2,023.50 | 2,026.25 | 2,023.50 | 2,026.25 | 0 |
| 2019-09-10 | 2,024.50 | 2,024.50 | 2,023.50 | 2,023.50 | 0 |
| 2019-09-09 | 2,034.00 | 2,034.00 | 2,024.50 | 2,024.50 | 0 |
| 2019-09-06 | 2,029.00 | 2,034.00 | 2,029.00 | 2,034.00 | 0 |
| 2019-09-05 | 2,057.50 | 2,057.50 | 2,029.00 | 2,029.00 | 0 |
| 2019-09-04 | 2,073.25 | 2,073.25 | 2,057.50 | 2,057.50 | 0 |
| 2019-09-03 | 2,076.50 | 2,076.50 | 2,073.25 | 2,073.25 | 0 |
| 2019-09-02 | 2,054.50 | 2,076.50 | 2,054.50 | 2,076.50 | 0 |
| 2019-08-30 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0 |
| 2019-08-29 | 2,048.50 | 2,048.50 | 2,048.50 | 2,048.50 | 0 |
| 2019-08-28 | 2,039.50 | 2,048.50 | 2,039.50 | 2,048.50 | 0 |
| 2019-08-27 | 2,040.50 | 2,040.50 | 2,039.50 | 2,039.50 | 5,886 |
| 2019-08-23 | 2,042.50 | 2,042.50 | 2,042.50 | 2,042.50 | 0 |
| 2019-08-22 | 2,063.25 | 2,063.25 | 2,042.50 | 2,042.50 | 0 |
| 2019-08-21 | 2,061.25 | 2,063.25 | 2,061.25 | 2,063.25 | 3,000 |
| 2019-08-20 | 2,063.00 | 2,063.00 | 2,061.25 | 2,061.25 | 0 |
| 2019-08-19 | 2,061.50 | 2,063.00 | 2,061.50 | 2,063.00 | 0 |
| 2019-08-16 | 2,066.50 | 2,066.50 | 2,061.50 | 2,061.50 | 0 |
| 2019-08-15 | 2,073.00 | 2,073.00 | 2,066.50 | 2,066.50 | 0 |
| 2019-08-14 | 2,070.75 | 2,073.00 | 2,070.75 | 2,073.00 | 0 |
| 2019-08-13 | 2,075.00 | 2,075.00 | 2,073.00 | 2,070.75 | 241 |
| 2019-08-12 | 2,068.00 | 2,071.00 | 2,068.00 | 2,071.00 | 5 |
| 2019-08-09 | 2,057.50 | 2,068.00 | 2,057.50 | 2,068.00 | 0 |
| 2019-08-08 | 2,057.00 | 2,057.50 | 2,057.00 | 2,057.50 | 0 |
| 2019-08-07 | 2,055.25 | 2,057.00 | 2,055.25 | 2,057.00 | 0 |
| 2019-08-06 | 2,058.00 | 2,058.00 | 2,055.25 | 2,055.25 | 0 |
| 2019-08-05 | 2,055.50 | 2,058.00 | 2,055.50 | 2,058.00 | 0 |
| 2019-08-02 | 2,049.75 | 2,055.50 | 2,049.75 | 2,055.50 | 971 |
| 2019-08-01 | 2,036.00 | 2,049.75 | 2,036.00 | 2,049.75 | 0 |
| 2019-07-31 | 2,070.00 | 2,070.00 | 2,036.00 | 2,036.00 | 0 |
| 2019-07-30 | 2,057.00 | 2,070.00 | 2,057.00 | 2,070.00 | 1,469 |
| 2019-07-29 | 2,030.00 | 2,057.00 | 2,030.00 | 2,057.00 | 7,651 |
| 2019-07-26 | 2,014.25 | 2,030.00 | 2,014.25 | 2,030.00 | 0 |
| 2019-07-25 | 2,014.75 | 2,014.75 | 2,014.25 | 2,014.25 | 0 |
| 2019-07-24 | 2,021.50 | 2,021.50 | 2,014.75 | 2,014.75 | 0 |
| 2019-07-23 | 2,015.75 | 2,021.50 | 2,015.75 | 2,021.50 | 0 |
| 2019-07-22 | 2,013.25 | 2,015.75 | 2,013.25 | 2,015.75 | 0 |
| 2019-07-19 | 2,014.50 | 2,014.50 | 2,013.25 | 2,013.25 | 616 |
| 2019-07-18 | 2,023.25 | 2,023.25 | 2,014.50 | 2,014.50 | 0 |
| 2019-07-17 | 2,025.50 | 2,025.50 | 2,023.25 | 2,023.25 | 0 |
| 2019-07-16 | 2,008.75 | 2,025.50 | 2,008.75 | 2,025.50 | 0 |
| 2019-07-15 | 2,001.50 | 2,008.75 | 2,001.50 | 2,008.75 | 0 |
| 2019-07-12 | 2,002.75 | 2,002.75 | 2,001.50 | 2,001.50 | 0 |
| 2019-07-11 | 2,012.25 | 2,012.25 | 2,002.75 | 2,002.75 | 0 |
| 2019-07-10 | 2,015.25 | 2,015.25 | 2,012.25 | 2,012.25 | 0 |
| 2019-07-09 | 2,007.50 | 2,015.25 | 2,007.50 | 2,015.25 | 0 |
| 2019-07-08 | 2,008.75 | 2,008.75 | 2,007.50 | 2,007.50 | 0 |
| 2019-07-05 | 2,001.25 | 2,008.75 | 2,001.25 | 2,008.75 | 0 |
| 2019-07-04 | 2,003.25 | 2,003.25 | 2,001.25 | 2,001.25 | 0 |
| 2019-07-03 | 1,998.00 | 2,003.25 | 1,998.00 | 2,003.25 | 0 |
| 2019-07-02 | 1,988.50 | 1,998.00 | 1,988.50 | 1,998.00 | 0 |
| 2019-07-01 | 1,980.50 | 1,988.50 | 1,980.50 | 1,988.50 | 0 |
| 2019-06-28 | 1,985.25 | 1,985.25 | 1,980.50 | 1,980.50 | 0 |
| 2019-06-27 | 1,984.00 | 1,985.25 | 1,984.00 | 1,985.25 | 0 |
| 2019-06-26 | 1,979.75 | 1,984.00 | 1,979.75 | 1,984.00 | 0 |
| 2019-06-25 | 1,977.25 | 1,979.75 | 1,977.25 | 1,979.75 | 0 |
| 2019-06-24 | 1,980.50 | 1,980.50 | 1,977.25 | 1,977.25 | 0 |
| 2019-06-21 | 1,984.25 | 1,984.25 | 1,984.25 | 1,984.25 | 0 |
| 2019-06-20 | 1,986.25 | 1,986.25 | 1,984.25 | 1,984.25 | 0 |
| 2019-06-19 | 2,001.50 | 2,001.50 | 1,986.25 | 1,986.25 | 0 |
| 2019-06-18 | 1,998.75 | 2,001.50 | 1,998.75 | 2,001.50 | 0 |
| 2019-06-17 | 1,992.00 | 1,998.75 | 1,992.00 | 1,998.75 | 0 |