Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:34:09 - 01-May-24 | 61.00 | 25,000 | Unknown* | 61.00 | 62.00 |
| 15:35:02 - 01-May-24 | 61.00 | 1,525 | Sell* | 61.00 | 62.00 |
| 15:35:02 - 01-May-24 | 62.00 | 43 | Buy* | 61.00 | 62.00 |
| 15:35:02 - 01-May-24 | 61.00 | 2,639 | Sell* | 61.00 | 62.00 |
| 10:29:07 - 01-May-24 | 61.10 | 1 | Sell* | 61.00 | 62.00 |
| 09:13:49 - 01-May-24 | 61.00 | 10,000 | Sell* | 61.00 | 62.00 |
| 09:06:42 - 01-May-24 | 61.00 | 10,000 | Sell* | 61.00 | 62.00 |
| 08:39:04 - 01-May-24 | 61.00 | 597 | Sell* | 61.00 | 62.00 |
| 08:39:04 - 01-May-24 | 61.00 | 12 | Sell* | 61.00 | 62.00 |
| 08:39:04 - 01-May-24 | 61.00 | 25 | Sell* | 61.00 | 62.00 |
| 08:39:04 - 01-May-24 | 61.00 | 36 | Sell* | 61.00 | 62.00 |
| 08:39:04 - 01-May-24 | 61.00 | 125 | Sell* | 61.00 | 62.00 |
| 08:39:04 - 01-May-24 | 61.00 | 16 | Sell* | 61.00 | 62.00 |
| 08:39:01 - 01-May-24 | 61.00 | 10 | Sell* | 61.00 | 62.00 |
| 08:39:01 - 01-May-24 | 62.00 | 2 | Buy* | 61.00 | 62.00 |
| 08:39:01 - 01-May-24 | 62.00 | 8 | Buy* | 61.00 | 62.00 |
| 08:39:01 - 01-May-24 | 62.00 | 4 | Buy* | 61.00 | 62.00 |
| 08:39:01 - 01-May-24 | 61.00 | 194 | Sell* | 61.00 | 62.00 |
| 08:39:01 - 01-May-24 | 61.00 | 1 | Sell* | 61.00 | 62.00 |
| 08:39:01 - 01-May-24 | 61.00 | 225 | Sell* | 61.00 | 62.00 |
| 08:21:27 - 01-May-24 | 61.00 | 3,556 | Sell* | 61.00 | 62.00 |
| 07:52:31 - 01-May-24 | 61.30 | 877 | Sell* | 61.00 | 62.00 |
| 07:27:37 - 01-May-24 | 61.05 | 127 | Sell* | 61.00 | 62.00 |