Tissue Regenix Group Share History

Tissue Regenix Group Share Price history. The following table shows end-of-day data TRX historical share prices for Tissue Regenix Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TRX.L
Share Price TRX.L
Charts TRX.L
Trades TRX.L
History Compare
TRX.L TRX.L
Share News TRX.L
RNS TRX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-01-07	7.23	7.23	7.23	7.23	0
2026-01-06	7.23	7.23	7.23	7.23	0
2026-01-05	7.23	7.23	7.23	7.23	0
2026-01-02	7.23	7.23	7.23	7.23	0
2026-01-01	7.23	7.23	7.23	7.23	0
2025-12-31	7.23	7.23	7.23	7.23	0
2025-12-30	7.23	7.23	7.23	7.23	0
2025-12-29	7.23	7.23	7.23	7.23	0
2025-12-26	7.23	7.23	7.23	7.23	0
2025-12-25	7.23	7.23	7.23	7.23	0
2025-12-24	7.23	7.23	7.23	7.23	0
2025-12-23	7.23	7.23	7.23	7.23	0
2025-12-22	7.23	7.23	7.23	7.23	0
2025-12-19	7.23	7.23	7.23	7.23	0
2025-12-18	7.23	7.23	7.23	7.23	0
2025-12-17	7.23	7.23	7.23	7.23	0
2025-12-16	7.23	7.23	7.23	7.23	0
2025-12-15	7.23	7.23	7.23	7.23	0
2025-12-12	7.23	7.23	7.23	7.23	0
2025-12-11	7.23	7.23	7.23	7.23	0
2025-12-10	7.23	7.23	7.23	7.23	0
2025-12-09	7.23	7.23	7.23	7.23	0
2025-12-08	7.23	7.23	7.23	7.23	0
2025-12-05	7.23	7.23	7.23	7.23	0
2025-12-04	7.23	7.23	7.23	7.23	0
2025-12-03	7.23	7.23	7.23	7.23	0
2025-12-02	7.23	7.23	7.23	7.23	0
2025-12-01	7.23	7.23	7.23	7.23	0
2025-11-28	7.23	7.23	7.23	7.23	0
2025-11-27	7.23	7.23	7.23	7.23	0
2025-11-26	7.23	7.23	7.23	7.23	0
2025-11-25	7.23	7.23	7.23	7.23	0
2025-11-24	7.23	7.23	7.23	7.23	0
2025-11-21	7.23	7.23	7.23	7.23	0
2025-11-20	7.23	7.23	7.23	7.23	0
2025-11-19	7.23	7.23	7.23	7.23	0
2025-11-18	7.23	7.23	7.23	7.23	0
2025-11-17	7.23	7.23	7.23	7.23	0
2025-11-14	7.23	7.23	7.23	7.23	0
2025-11-13	7.23	7.23	7.23	7.23	0
2025-11-12	7.23	7.23	7.23	7.23	0
2025-11-11	7.23	7.23	7.23	7.23	0
2025-11-10	7.23	7.23	7.23	7.23	0
2025-11-07	7.23	7.23	7.23	7.23	0
2025-11-06	7.23	7.23	7.23	7.23	0
2025-11-05	7.23	7.23	7.23	7.23	0
2025-11-04	7.23	7.23	7.23	7.23	0
2025-11-03	7.23	7.23	7.23	7.23	0
2025-10-31	7.23	7.23	7.23	7.23	0
2025-10-30	7.23	7.23	7.23	7.23	0
2025-10-29	7.23	7.23	7.23	7.23	0
2025-10-28	7.23	7.23	7.23	7.23	0
2025-10-27	7.23	7.23	7.23	7.23	0
2025-10-24	7.23	7.23	7.23	7.23	0
2025-10-23	7.23	7.23	7.23	7.23	0
2025-10-22	7.25	7.25	6.75	7.23	102,220
2025-10-21	7.25	7.25	7.25	7.25	350,754
2025-10-20	8.50	8.50	7.25	7.25	480,380
2025-10-17	8.50	8.50	8.50	8.50	179,729
2025-10-16	7.60	9.00	5.88	9.00	1,623,833
2025-10-15	8.00	9.00	8.00	9.00	681,018
2025-10-14	8.00	8.00	8.00	8.00	213,509
2025-10-13	7.75	8.00	7.75	8.00	313,151
2025-10-10	9.13	9.13	7.63	7.75	1,263,363
2025-10-09	9.13	9.13	9.13	9.13	430,759
2025-10-08	9.13	9.13	9.13	9.13	604,040
2025-10-07	10.25	9.13	9.00	9.13	1,803,025
2025-10-06	10.75	10.10	10.10	10.10	966,438
2025-10-03	10.40	10.50	10.25	10.50	1,747,055
2025-10-02	11.80	11.80	10.50	10.50	1,366,968
2025-10-01	13.00	13.25	11.80	11.80	1,560,724
2025-09-30	17.00	17.30	12.50	13.25	8,978,818
2025-09-29	22.00	22.00	21.00	21.00	199,777
2025-09-26	22.00	22.00	22.00	22.00	5,187
2025-09-25	23.50	23.50	22.00	22.00	48,882
2025-09-24	23.50	23.50	23.50	23.50	29,614
2025-09-23	23.50	23.50	23.50	23.50	223,325
2025-09-22	23.40	24.40	23.00	23.50	132,723
2025-09-19	23.50	23.50	23.50	23.50	168,738
2025-09-18	23.50	24.00	23.00	23.50	37,503
2025-09-17	25.00	25.00	23.50	23.50	98,515
2025-09-16	25.00	25.00	25.00	25.00	2,500
2025-09-15	25.50	25.50	25.00	25.00	22,943
2025-09-12	25.50	25.50	25.00	25.50	58,519
2025-09-11	25.50	25.50	25.50	25.50	5,373
2025-09-10	25.00	26.00	25.00	25.50	33,741
2025-09-09	25.50	26.00	25.00	25.50	176,012
2025-09-08	29.00	29.00	24.80	25.50	376,478
2025-09-05	29.50	30.00	29.50	30.00	27,120
2025-09-04	29.00	30.60	29.00	29.50	49,112
2025-09-03	29.00	29.00	29.00	29.00	50,087
2025-09-02	29.00	29.00	29.00	29.00	10,213
2025-09-01	29.00	29.00	29.00	29.00	22,188
2025-08-29	29.00	29.00	29.00	29.00	38,254
2025-08-28	29.00	29.00	29.00	29.00	64,361
2025-08-27	29.00	29.00	29.00	29.00	8,909
2025-08-26	29.00	29.00	29.00	29.00	34,701
2025-08-25	29.00	29.00	29.00	29.00	0
2025-08-22	29.00	29.00	29.00	29.00	13,550
2025-08-21	29.00	29.00	29.00	29.00	1,221
2025-08-20	29.50	29.50	29.00	29.00	25,917
2025-08-19	29.00	30.00	29.00	29.50	9,005
2025-08-18	29.00	29.00	29.00	29.00	34,683
2025-08-15	29.00	29.00	29.00	29.00	21,992
2025-08-14	29.00	29.00	29.00	29.00	16,540
2025-08-13	30.50	31.60	29.00	29.00	104,057
2025-08-12	32.00	32.00	30.00	30.00	31,310
2025-08-11	31.00	31.00	30.50	30.50	9,181
2025-08-08	33.00	34.00	31.00	31.00	99,155
2025-08-07	33.00	33.00	33.00	33.00	16,075
2025-08-06	33.00	33.00	33.00	33.00	4,230
2025-08-05	33.50	33.50	33.00	33.00	17,083
2025-08-04	34.00	34.00	33.50	33.50	15,325
2025-08-01	35.00	35.00	34.00	34.00	27,156
2025-07-31	36.50	36.50	35.50	35.50	42,838
2025-07-30	37.00	37.00	36.50	36.50	15,120
2025-07-29	37.00	37.00	37.00	37.00	311
2025-07-28	38.00	39.80	36.50	37.00	36,089
2025-07-25	38.00	38.00	38.00	38.00	17,737
2025-07-24	39.00	39.00	38.00	38.00	42,600
2025-07-23	36.80	40.50	36.50	39.00	183,878
2025-07-22	32.50	36.50	32.50	36.50	200,025
2025-07-21	29.00	32.50	29.00	32.50	103,467
2025-07-18	26.00	29.00	26.00	29.00	233,249
2025-07-17	26.00	26.00	25.00	25.00	42,146
2025-07-16	26.00	26.00	26.00	26.00	0
2025-07-15	26.50	26.50	26.00	26.00	46,484
2025-07-14	26.50	26.50	26.50	26.50	2,738
2025-07-11	25.20	27.60	25.20	27.60	113,157
2025-07-10	26.50	26.50	26.50	26.50	2
2025-07-09	26.50	26.50	26.50	26.50	119,250
2025-07-08	26.50	26.50	26.50	26.50	68,354
2025-07-07	28.50	28.50	26.50	26.50	204,267
2025-07-04	28.50	28.50	28.50	28.50	8,652
2025-07-03	28.50	28.50	28.50	28.50	8,583
2025-07-02	29.50	29.50	28.50	28.50	103,102
2025-07-01	29.50	29.50	29.50	29.50	14,802
2025-06-30	29.50	29.50	29.50	29.50	85,969
2025-06-27	29.50	29.50	29.50	29.50	1,235,135
2025-06-26	31.00	31.00	29.50	29.50	56,002
2025-06-25	31.00	31.00	31.00	31.00	64,176
2025-06-24	30.50	31.00	30.50	30.50	135,907
2025-06-23	30.50	30.50	30.50	30.50	28,285
2025-06-20	33.50	33.50	30.50	30.50	134,892
2025-06-19	33.50	33.50	33.50	33.50	10,259
2025-06-18	33.50	33.50	33.50	33.50	3,552
2025-06-17	33.50	33.50	33.50	33.50	62,076
2025-06-16	33.50	33.50	33.50	33.50	1,754
2025-06-13	34.00	34.00	33.00	33.50	24,283
2025-06-12	34.00	35.00	34.00	34.00	35,749
2025-06-11	32.00	34.00	32.00	34.00	93,888
2025-06-10	31.50	32.00	31.50	32.00	75,761
2025-06-09	31.50	33.00	31.50	31.50	143,464
2025-06-06	31.50	31.50	31.00	31.00	22,725
2025-06-05	32.00	32.00	31.50	31.50	45,219
2025-06-04	32.00	32.00	32.00	32.00	36,270
2025-06-03	32.00	32.00	32.00	32.00	27,978
2025-06-02	32.00	32.00	32.00	32.00	31,133
2025-05-30	32.00	32.00	32.00	32.00	2,608
2025-05-29	32.00	31.00	31.00	32.00	16,656
2025-05-28	32.00	33.00	32.00	32.00	30,608
2025-05-27	32.00	32.00	32.00	32.00	24,534
2025-05-26	31.10	31.10	31.10	31.10	0
2025-05-23	32.00	32.00	32.00	32.00	11,000
2025-05-22	32.00	32.00	32.00	32.00	6,972
2025-05-21	32.50	32.50	32.00	32.00	38,465
2025-05-20	32.50	32.50	32.50	32.50	59,650
2025-05-19	32.50	33.00	32.50	32.50	15,100
2025-05-16	32.50	32.50	32.50	32.50	31,690
2025-05-15	32.50	32.50	32.50	32.50	1,706
2025-05-14	32.50	32.50	32.50	32.50	1,857
2025-05-13	32.50	32.50	32.50	32.50	2,297
2025-05-12	32.50	32.50	32.50	32.50	15,524
2025-05-09	32.00	32.50	32.00	32.50	5,410
2025-05-08	32.50	32.50	32.50	32.50	15,790
2025-05-07	32.50	32.50	32.50	32.50	2,626
2025-05-06	32.50	33.00	32.40	32.50	17,733
2025-05-05	32.80	32.80	32.80	32.80	0
2025-05-02	32.00	32.80	32.00	32.80	139,611
2025-05-01	34.00	31.00	31.00	31.00	12,250
2025-04-30	34.00	34.00	33.20	33.20	8,329
2025-04-29	35.00	34.50	34.00	34.00	65,208
2025-04-28	35.00	35.00	34.20	35.00	17,343
2025-04-25	35.50	35.00	34.00	35.00	48,579
2025-04-24	35.50	34.80	34.80	34.80	804
2025-04-23	35.50	35.50	35.50	35.50	1,743
2025-04-22	36.50	36.40	36.40	36.40	3,599
2025-04-21	36.50	36.50	36.50	36.50	0
2025-04-18	36.50	36.50	36.50	36.50	0
2025-04-17	36.50	36.50	36.50	36.50	27,936
2025-04-16	36.50	36.50	36.50	36.50	9,270
2025-04-15	36.50	36.50	36.50	36.50	14,614
2025-04-14	37.50	37.50	36.50	36.50	22,903
2025-04-11	38.00	38.00	37.50	37.50	14,807
2025-04-10	38.00	38.00	38.00	38.00	10,591
2025-04-09	38.00	38.00	38.00	38.00	137,636
2025-04-08	35.00	38.00	35.00	38.00	203,201
2025-04-07	36.00	36.00	34.50	34.50	23,283
2025-04-04	36.50	36.50	36.00	36.00	32,656
2025-04-03	37.00	37.00	36.50	36.50	1,683
2025-04-02	37.00	37.00	37.00	37.00	2,389
2025-04-01	37.00	37.00	37.00	37.00	3,626
2025-03-31	36.75	38.00	38.00	38.00	46,353
2025-03-28	36.00	36.75	36.00	36.75	37,658
2025-03-27	36.00	36.00	36.00	36.00	21,034
2025-03-26	36.00	36.00	36.00	36.00	11,849
2025-03-25	36.00	36.00	35.30	36.00	23,236
2025-03-24	36.50	36.50	36.50	36.50	8,644
2025-03-21	37.00	37.00	36.50	36.50	56,217
2025-03-20	38.00	38.00	37.00	37.00	127,377
2025-03-19	40.50	41.80	38.00	38.00	25,773
2025-03-18	40.50	40.50	40.50	40.50	71,005
2025-03-17	40.50	43.40	40.50	40.50	31,789
2025-03-14	40.50	40.50	40.50	40.50	5,341
2025-03-13	40.50	41.50	40.50	40.50	566
2025-03-12	42.50	40.50	39.20	40.50	46,832
2025-03-11	42.50	42.50	42.50	42.50	4,479
2025-03-10	42.50	42.50	42.50	42.50	77
2025-03-07	44.00	44.00	42.50	42.50	56,446
2025-03-06	45.00	45.00	44.50	44.50	36,478
2025-03-05	45.00	45.00	43.10	45.00	65,180
2025-03-04	45.00	45.00	45.00	45.00	22,886
2025-03-03	45.00	45.00	45.00	45.00	55,542
2025-02-28	45.00	45.00	43.90	45.00	10,337
2025-02-27	45.00	45.00	45.00	45.00	16,747
2025-02-26	45.00	45.00	45.00	45.00	27,424
2025-02-25	45.00	45.00	45.00	45.00	25,322
2025-02-24	45.00	45.00	45.00	45.00	6,619
2025-02-21	44.50	45.00	44.50	45.00	70,780
2025-02-20	47.00	44.50	44.00	44.50	111,395
2025-02-19	52.10	49.00	46.30	47.00	157,879
2025-02-18	52.50	52.50	52.10	52.10	20,499
2025-02-17	53.50	53.50	52.50	52.50	31,604
2025-02-14	57.50	57.50	53.50	53.50	126,864
2025-02-13	58.50	58.50	57.50	57.50	64,099
2025-02-12	60.00	60.00	58.50	58.50	47,420
2025-02-11	59.00	59.00	59.00	59.00	6,040
2025-02-10	59.00	59.00	59.00	59.00	54,603
2025-02-07	59.00	59.00	59.00	59.00	14,998
2025-02-06	59.00	59.00	59.00	59.00	11,553
2025-02-05	59.00	59.00	59.00	59.00	20,842
2025-02-04	59.00	59.00	59.00	59.00	63,248
2025-02-03	60.00	60.00	58.00	58.00	59,103
2025-01-31	59.00	59.00	59.00	59.00	62,370
2025-01-30	59.00	61.00	58.00	58.00	295,521
2025-01-29	59.00	59.00	59.00	59.00	3,995
2025-01-28	59.00	59.00	59.00	59.00	10,342
2025-01-27	59.00	59.00	57.60	59.00	20,301
2025-01-24	59.00	59.00	59.00	59.00	25,932
2025-01-23	59.00	59.00	59.00	59.00	89,964
2025-01-22	58.50	59.00	58.00	59.00	28,072
2025-01-21	59.00	59.00	58.50	58.50	11,296
2025-01-20	58.50	58.50	58.50	58.50	110,747
2025-01-17	58.50	58.50	58.50	58.50	1,644
2025-01-16	58.50	58.50	58.50	58.50	36,349
2025-01-15	58.50	58.50	58.50	58.50	8,173
2025-01-14	58.50	58.50	58.50	58.50	3,253
2025-01-13	58.50	58.50	57.00	58.50	41,619
2025-01-10	58.50	58.50	58.50	58.50	12,713
2025-01-09	58.50	58.50	58.50	58.50	6,772
2025-01-08	58.50	58.50	55.80	58.50	76,268
2025-01-07	58.50	58.50	58.50	58.50	18,582
2025-01-06	58.50	58.50	58.50	58.50	9,703
2025-01-03	58.50	58.50	58.50	58.50	34,063
2025-01-02	59.00	58.50	56.00	58.50	33,922
2025-01-01	60.00	60.00	60.00	60.00	0
2024-12-31	59.00	60.00	57.20	60.00	16,000
2024-12-30	59.00	58.00	58.00	58.00	12,966
2024-12-27	59.00	59.00	57.60	59.00	52,433
2024-12-26	59.00	59.00	59.00	59.00	0
2024-12-25	59.00	59.00	59.00	59.00	0
2024-12-24	59.00	59.00	59.00	59.00	5,218
2024-12-23	59.50	57.00	57.00	57.00	3,425
2024-12-20	59.50	59.50	59.50	59.50	13,598
2024-12-19	59.50	59.50	59.50	59.50	26
2024-12-18	59.50	59.50	59.50	59.50	1,410
2024-12-17	59.50	59.50	59.50	59.50	34,017
2024-12-16	59.50	59.50	59.50	59.50	18,363
2024-12-13	58.00	58.00	58.00	58.00	48,121
2024-12-12	58.00	60.20	58.00	58.00	39,732
2024-12-11	57.20	58.00	57.00	57.00	58,253
2024-12-10	58.00	58.00	56.20	58.00	10,992
2024-12-09	58.00	57.00	57.00	57.00	71,249
2024-12-06	58.00	58.00	55.80	58.00	43,530
2024-12-05	58.00	58.00	58.00	58.00	25
2024-12-04	58.00	58.00	58.00	58.00	15,083
2024-12-03	58.00	58.00	58.00	58.00	174
2024-12-02	57.50	58.00	57.50	58.00	1,945
2024-11-29	57.50	57.50	57.50	57.50	7,460
2024-11-28	57.50	57.50	57.50	57.50	5,759
2024-11-27	57.00	57.50	57.00	57.50	41,230
2024-11-26	57.00	57.00	57.00	57.00	2,915
2024-11-25	57.00	57.00	57.00	57.00	7,234
2024-11-22	57.50	57.50	57.00	57.00	5,732
2024-11-21	59.00	59.00	57.50	57.50	16,743
2024-11-20	60.00	60.00	59.00	59.00	12,243
2024-11-19	61.00	61.00	60.00	60.00	28,643
2024-11-18	61.00	61.00	61.00	61.00	32,238
2024-11-15	61.50	61.50	60.00	61.00	37,167
2024-11-14	62.00	62.00	61.50	61.50	15,334
2024-11-13	62.00	62.00	62.00	62.00	11,846
2024-11-12	62.00	62.00	62.00	62.00	6,698
2024-11-11	62.00	62.00	62.00	62.00	38,312
2024-11-08	62.00	61.20	61.20	61.20	126,695
2024-11-07	61.00	62.00	61.00	62.00	29,559
2024-11-06	61.00	61.00	61.00	61.00	132,255
2024-11-05	61.00	64.50	61.00	61.00	334,584
2024-11-04	61.00	61.00	57.50	60.50	147,382
2024-11-01	59.50	61.00	59.50	61.00	40,947
2024-10-31	57.50	59.50	57.50	59.50	72,269
2024-10-30	54.50	57.50	54.50	57.50	89,301
2024-10-29	53.00	54.50	52.00	54.50	58,463
2024-10-28	54.00	54.00	52.00	53.00	185,308
2024-10-25	54.00	54.00	54.00	54.00	1,086
2024-10-24	54.00	54.00	54.00	54.00	6,775
2024-10-23	54.00	54.00	54.00	54.00	22,996
2024-10-22	54.00	54.00	54.00	54.00	37,201
2024-10-21	54.00	54.00	54.00	54.00	17,039
2024-10-18	54.00	54.00	54.00	54.00	39,763
2024-10-17	54.00	54.00	54.00	54.00	16,377
2024-10-16	54.00	54.00	53.00	54.00	59,360
2024-10-15	54.00	54.00	54.00	54.00	1,443
2024-10-14	54.00	54.00	54.00	54.00	5,644
2024-10-11	54.00	54.00	54.00	54.00	15,658
2024-10-10	54.00	54.00	54.00	54.00	1,207,485
2024-10-09	54.00	54.00	54.00	54.00	30,045
2024-10-08	54.00	54.00	54.00	54.00	10,200
2024-10-07	54.00	54.00	54.00	54.00	1,125
2024-10-04	54.00	54.00	54.00	54.00	5,022,605
2024-10-03	54.00	54.00	54.00	54.00	12,296
2024-10-02	54.00	54.00	54.00	54.00	42,096
2024-10-01	54.00	54.00	54.00	54.00	9,148
2024-09-30	54.00	54.00	54.00	54.00	15,312
2024-09-27	54.50	54.50	54.00	54.00	71,970
2024-09-26	56.50	55.00	55.00	55.00	66,312
2024-09-25	59.00	60.00	56.50	56.50	83,605
2024-09-24	60.00	60.00	59.00	59.00	37,322
2024-09-23	60.00	60.00	60.00	60.00	24,849
2024-09-20	61.00	61.00	60.00	60.00	34,168
2024-09-19	61.00	61.00	61.00	61.00	2,874
2024-09-18	61.00	61.00	61.00	61.00	35,963
2024-09-17	61.00	61.00	61.00	61.00	12,269
2024-09-16	61.00	61.00	61.00	61.00	22,377
2024-09-13	61.00	61.00	61.00	61.00	14,908
2024-09-12	59.50	61.00	59.50	61.00	66,608
2024-09-11	62.00	62.00	58.50	59.50	215,571
2024-09-10	65.00	66.00	62.00	62.00	145,563
2024-09-09	64.00	64.00	64.00	64.00	16,698
2024-09-06	64.00	64.00	64.00	64.00	5,256
2024-09-05	63.00	64.00	63.00	64.00	5,213
2024-09-04	63.00	63.00	63.00	63.00	42,745
2024-09-03	63.00	63.00	63.00	63.00	6,077
2024-09-02	63.00	63.00	63.00	63.00	22,858
2024-08-30	63.00	63.00	63.00	63.00	12,979
2024-08-29	62.50	63.00	62.50	63.00	13,343
2024-08-28	64.50	64.50	62.50	62.50	8,960
2024-08-27	64.50	64.50	64.50	64.50	2,944
2024-08-26	64.50	64.50	64.50	64.50	0
2024-08-23	63.00	64.50	63.00	64.50	26,950
2024-08-22	63.00	62.00	62.00	62.00	22,923
2024-08-21	63.00	63.00	63.00	63.00	16,553
2024-08-20	63.00	63.00	63.00	63.00	8,261
2024-08-19	63.00	63.00	63.00	63.00	20,280
2024-08-16	63.00	63.00	60.80	63.00	6,222
2024-08-15	63.00	63.00	63.00	63.00	25,374
2024-08-14	63.00	63.00	63.00	63.00	7,793
2024-08-13	63.00	63.00	63.00	63.00	13,410
2024-08-12	63.00	63.00	63.00	63.00	10,725
2024-08-09	63.00	63.00	63.00	63.00	1,392
2024-08-08	63.00	63.00	63.00	63.00	22,639
2024-08-07	63.00	63.00	63.00	63.00	3,982
2024-08-06	63.00	63.00	63.00	63.00	86,165
2024-08-05	63.00	63.00	63.00	63.00	26,539
2024-08-02	65.50	65.50	61.50	63.00	47,383
2024-08-01	66.00	66.00	65.50	65.50	35,487
2024-07-31	66.00	66.00	65.00	66.00	23,921
2024-07-30	67.00	67.00	66.00	66.00	13,340
2024-07-29	68.50	68.50	67.00	67.00	18,477
2024-07-26	68.50	68.50	68.50	68.50	12,983
2024-07-25	69.00	69.00	68.50	68.50	6,954
2024-07-24	69.00	69.00	69.00	69.00	13,633
2024-07-23	69.00	69.00	69.00	69.00	10,000
2024-07-22	69.00	69.00	69.00	69.00	7,944
2024-07-19	69.50	69.50	69.00	69.00	515,274
2024-07-18	68.50	69.00	68.50	69.00	12,640
2024-07-17	68.00	68.50	68.00	68.50	33,152
2024-07-16	74.00	74.00	67.50	68.00	172,231
2024-07-15	71.50	74.00	73.00	74.00	98,571
2024-07-12	70.00	71.50	70.00	71.50	58,290
2024-07-11	70.00	70.00	70.00	70.00	15,157
2024-07-10	70.00	70.00	68.60	70.00	73,880
2024-07-09	66.00	70.00	70.00	70.00	87,399
2024-07-08	66.00	66.00	66.00	66.00	23,927
2024-07-05	66.00	66.00	66.00	66.00	61,116
2024-07-04	66.00	66.00	66.00	66.00	8,452
2024-07-03	65.00	66.00	62.60	66.00	792,628
2024-07-02	65.00	65.00	62.80	65.00	25,027
2024-07-01	65.50	65.50	65.00	65.00	17,350
2024-06-28	65.50	65.50	64.50	65.50	37,873
2024-06-27	65.50	65.50	65.50	65.50	60,257
2024-06-26	65.00	65.50	65.00	65.50	31,727
2024-06-25	65.00	65.00	65.00	65.00	2,390
2024-06-24	65.00	65.00	65.00	65.00	13,284
2024-06-21	65.00	65.00	65.00	65.00	5,062
2024-06-20	64.50	65.00	64.50	65.00	17,100
2024-06-19	63.50	64.50	63.50	64.50	18,143
2024-06-18	63.50	63.50	63.50	63.50	11,225
2024-06-17	65.00	65.00	63.50	63.50	22,252
2024-06-14	65.50	65.50	65.00	65.00	6,769
2024-06-13	66.00	66.00	65.50	65.50	13,256
2024-06-12	66.50	66.00	63.80	66.00	37,406
2024-06-11	68.50	68.50	66.50	66.50	43,327
2024-06-10	68.50	68.50	68.50	68.50	8,681
2024-06-07	68.50	68.50	68.50	68.50	18,504
2024-06-06	68.50	68.50	68.50	68.50	5,427
2024-06-05	69.00	70.00	68.00	68.50	47,894
2024-06-04	69.00	69.00	69.00	69.00	4,189
2024-06-03	69.00	69.00	69.00	69.00	30,429
2024-05-31	66.50	69.00	68.00	69.00	45,553
2024-05-30	65.50	66.50	65.50	66.50	54,442
2024-05-29	65.50	65.50	61.80	65.50	24,664
2024-05-28	62.00	65.50	62.00	65.50	67,082
2024-05-27	62.00	62.00	62.00	62.00	0
2024-05-24	62.00	62.00	62.00	62.00	34,470
2024-05-23	62.00	62.00	62.00	62.00	31,577
2024-05-22	62.00	62.00	62.00	62.00	17,567
2024-05-21	61.50	62.00	61.50	62.00	13,505
2024-05-20	61.50	61.50	61.00	61.50	6,837
2024-05-17	62.00	62.00	61.00	61.50	17,805
2024-05-16	61.50	61.50	61.50	61.50	69,771
2024-05-15	61.50	62.00	62.00	62.00	19,787
2024-05-14	61.50	62.00	62.00	62.00	7,626
2024-05-13	61.50	61.50	61.50	61.50	11,380
2024-05-10	61.50	61.50	61.50	61.50	58,537
2024-05-09	61.50	61.50	61.00	61.50	18,448
2024-05-08	61.50	61.00	61.00	61.00	59,347
2024-05-07	61.50	61.50	61.00	61.50	172,598
2024-05-06	61.50	61.50	61.50	61.50	0
2024-05-03	61.50	61.50	61.50	61.50	1,588
2024-05-02	61.50	61.50	61.50	61.50	10,265
2024-05-01	61.50	61.00	61.00	61.00	55,023
2024-04-30	61.50	61.50	61.50	61.50	41,011
2024-04-29	61.50	61.50	61.50	61.50	45,820
2024-04-26	62.00	62.00	61.50	61.50	61,694
2024-04-25	61.00	61.50	61.00	61.50	53,466
2024-04-24	61.50	61.50	60.20	60.20	47,682
2024-04-23	61.50	61.50	61.50	61.50	19,970
2024-04-22	61.00	61.50	61.00	61.50	15,013
2024-04-19	61.50	61.50	61.50	61.50	23,744
2024-04-18	61.50	61.50	61.50	61.50	118
2024-04-17	61.50	61.50	59.80	59.80	44,244
2024-04-16	61.50	63.20	61.50	61.50	45,653
2024-04-15	61.50	61.50	61.50	61.50	62,545
2024-04-12	61.50	62.00	61.00	61.50	33,984
2024-04-11	61.50	61.50	61.50	61.50	103,373
2024-04-10	61.50	61.50	61.50	61.50	86,939
2024-04-09	61.00	61.50	59.80	61.50	31,212
2024-04-08	61.50	61.50	61.50	61.50	105,147
2024-04-05	61.50	61.50	61.50	61.50	304
2024-04-04	61.50	61.50	61.50	61.50	133,724
2024-04-03	61.50	61.50	61.50	61.50	98,905
2024-04-02	62.50	61.00	61.00	61.00	68,334
2024-04-01	62.50	62.50	62.50	62.50	0
2024-03-29	62.50	62.50	62.50	62.50	0
2024-03-28	62.50	62.50	62.50	62.50	2,827
2024-03-27	62.50	63.00	63.00	63.00	80,092
2024-03-26	61.50	62.50	62.00	62.50	76,155
2024-03-25	63.00	62.00	62.00	62.00	263,209
2024-03-22	63.50	63.50	63.00	63.00	76,556
2024-03-21	63.50	63.50	62.00	63.50	135,219
2024-03-20	62.00	63.50	62.00	63.50	70,966
2024-03-19	69.50	69.50	62.00	62.00	206,125
2024-03-18	68.50	68.50	68.50	68.50	30,151
2024-03-15	68.50	68.50	68.50	68.50	44,168
2024-03-14	68.50	68.50	68.50	68.50	11,050
2024-03-13	68.50	68.50	67.00	68.50	23,888
2024-03-12	68.50	68.50	68.50	68.50	78,042
2024-03-11	69.00	69.00	66.60	66.60	22,068
2024-03-08	69.00	69.00	69.00	69.00	7,041
2024-03-07	70.00	70.00	69.00	69.00	29,892
2024-03-06	71.00	71.00	70.00	70.00	27,723
2024-03-05	69.50	71.00	69.50	71.00	97,837
2024-03-04	68.50	69.00	68.50	69.00	42,489
2024-03-01	68.50	68.50	68.50	68.50	108,357
2024-02-29	68.00	68.50	68.00	68.50	31,185
2024-02-28	68.50	68.50	68.00	68.00	94,266
2024-02-27	70.50	70.50	68.50	68.50	51,263
2024-02-26	71.50	71.50	70.50	70.50	41,835
2024-02-23	69.50	71.50	69.50	71.50	326,701
2024-02-22	65.50	70.50	65.50	69.50	153,951
2024-02-21	63.00	65.50	64.00	65.50	99,614
2024-02-20	63.00	63.00	63.00	63.00	141,543
2024-02-19	63.00	63.00	62.00	63.00	41,007
2024-02-16	62.50	63.00	62.50	63.00	8,368
2024-02-15	62.00	62.50	59.80	62.50	31,275
2024-02-14	62.00	62.00	62.00	62.00	16,504
2024-02-13	62.50	62.50	61.50	62.00	34,892
2024-02-12	62.50	62.50	62.50	62.50	7,136
2024-02-09	62.50	61.00	61.00	61.00	6,487
2024-02-08	63.00	63.00	62.50	62.50	42,687
2024-02-07	63.00	63.00	63.00	63.00	7,016
2024-02-06	63.00	63.00	62.00	63.00	26,193
2024-02-05	64.00	64.00	62.50	62.50	84,824
2024-02-02	63.00	65.00	63.00	64.00	192,552
2024-02-01	59.50	63.00	59.50	63.00	115,988
2024-01-31	59.50	59.50	59.50	59.50	12,153
2024-01-30	57.50	59.00	59.00	59.00	75,235
2024-01-29	57.00	57.50	57.00	57.50	75,218
2024-01-26	57.50	57.50	57.00	57.00	48,932
2024-01-25	62.50	62.50	57.50	57.50	275,365
2024-01-24	55.00	59.50	58.00	59.00	218,946
2024-01-23	53.50	55.00	53.50	54.50	90,063
2024-01-22	51.00	54.00	51.00	53.50	139,660
2024-01-19	51.00	51.00	51.00	51.00	2,365
2024-01-18	51.00	51.00	51.00	51.00	7,844
2024-01-17	51.50	51.50	51.00	51.00	35,367
2024-01-16	51.50	51.50	51.50	51.50	9,707
2024-01-15	51.50	51.50	51.50	51.50	10,837
2024-01-12	51.50	51.50	51.50	51.50	7,997
2024-01-11	51.00	51.50	50.00	51.50	29,613
2024-01-10	51.00	51.00	51.00	51.00	654
2024-01-09	51.50	51.50	50.50	51.00	74,102
2024-01-08	51.50	51.50	51.50	51.50	2,077
2024-01-05	52.00	52.00	51.50	51.50	8,346
2024-01-04	52.00	52.00	52.00	52.00	27,378
2024-01-03	52.00	52.00	52.00	52.00	25,804
2024-01-02	52.00	52.00	52.00	52.00	4,403
2024-01-01	52.00	52.00	52.00	52.00	0
2023-12-29	52.00	52.00	52.00	52.00	6,045
2023-12-28	52.00	52.00	52.00	52.00	16,223
2023-12-27	52.50	52.50	52.00	52.00	8,525
2023-12-26	52.50	52.50	52.50	52.50	0
2023-12-25	52.50	52.50	52.50	52.50	0
2023-12-22	54.50	54.50	51.50	52.50	201,527
2023-12-21	55.00	55.00	54.50	54.50	93,486
2023-12-20	55.00	55.00	53.00	54.00	65,240
2023-12-19	55.50	54.00	54.00	54.00	86,623
2023-12-18	51.00	55.50	51.00	55.00	66,443
2023-12-15	56.00	56.00	54.00	56.00	32,575
2023-12-14	56.00	56.00	56.00	56.00	65,504
2023-12-13	56.00	56.00	56.00	56.00	14,709
2023-12-12	56.00	56.00	56.00	56.00	92,856
2023-12-11	56.00	56.00	54.00	56.00	8,139
2023-12-08	56.00	56.00	56.00	56.00	26,522
2023-12-07	56.00	56.00	56.00	56.00	5,340
2023-12-06	56.00	56.00	56.00	56.00	19,813
2023-12-05	56.00	56.00	56.00	56.00	15,265
2023-12-04	56.00	55.00	55.00	55.00	48,252
2023-12-01	56.00	56.00	54.00	56.00	6,182
2023-11-30	56.00	56.00	54.00	56.00	50,860
2023-11-29	56.00	56.00	56.00	56.00	10,691
2023-11-28	56.00	56.00	56.00	56.00	275
2023-11-27	56.00	56.00	56.00	56.00	968
2023-11-24	56.00	56.00	56.00	56.00	4,311
2023-11-23	56.00	56.00	56.00	56.00	793
2023-11-22	54.00	56.00	54.00	56.00	29,443
2023-11-21	56.00	56.00	56.00	56.00	5,600
2023-11-20	56.00	56.60	54.00	56.60	41,769
2023-11-17	56.00	56.00	56.00	56.00	14,955
2023-11-16	56.00	56.00	55.00	56.00	87,040
2023-11-15	56.00	56.00	54.00	56.00	41,023
2023-11-14	56.00	56.00	56.00	56.00	17,272
2023-11-13	56.00	55.00	55.00	55.00	42,383
2023-11-10	56.00	56.00	56.00	56.00	6,700
2023-11-09	56.00	56.00	56.00	56.00	7,197
2023-11-08	56.00	56.00	56.00	56.00	1,937
2023-11-07	56.00	56.00	56.00	56.00	458
2023-11-06	56.00	56.00	56.00	56.00	14,957
2023-11-03	56.00	56.00	56.00	56.00	18,759
2023-11-02	55.50	56.00	55.50	56.00	19,541
2023-11-01	56.00	56.00	55.50	55.50	7,633
2023-10-31	54.00	58.00	54.00	56.00	18,683
2023-10-30	54.00	56.50	54.00	54.00	60,047
2023-10-27	54.50	54.00	53.40	54.00	37,361
2023-10-26	54.50	55.00	54.50	55.00	11,184
2023-10-25	54.00	55.00	54.00	54.00	60,147
2023-10-24	54.00	54.50	54.00	54.50	73,790
2023-10-23	54.50	54.00	54.00	54.00	73,627
2023-10-20	54.50	54.50	54.50	54.50	40,976
2023-10-19	54.50	55.50	54.50	54.50	4,842
2023-10-18	54.50	54.50	54.50	54.50	54,489
2023-10-17	54.50	55.00	54.00	55.00	19,317
2023-10-16	54.50	54.50	54.50	54.50	17,827
2023-10-13	54.50	54.50	54.50	54.50	36,344
2023-10-12	54.00	54.50	54.00	54.50	22,396
2023-10-11	53.50	54.50	54.00	54.50	22,792
2023-10-10	53.00	53.50	53.00	53.50	27,393
2023-10-09	55.50	55.50	51.50	53.00	103,930
2023-10-06	56.00	56.00	55.50	55.50	18,885
2023-10-05	56.00	56.00	56.00	56.00	1,045
2023-10-04	56.00	56.00	56.00	56.00	35,213
2023-10-03	56.00	56.00	56.00	56.00	39,336
2023-10-02	56.00	56.00	56.00	56.00	7,567
2023-09-29	55.50	56.00	55.50	56.00	33,788
2023-09-28	55.50	55.50	55.00	55.50	34,600
2023-09-27	54.50	55.50	54.00	54.00	119,551
2023-09-26	54.50	54.50	54.00	54.00	45,942
2023-09-25	54.50	54.00	54.00	54.00	59,971
2023-09-22	54.50	54.50	54.50	54.50	9,466
2023-09-21	54.50	54.50	53.80	54.50	86,885
2023-09-20	54.00	54.50	54.00	54.50	105,520
2023-09-19	54.00	54.00	54.00	54.00	33,116
2023-09-18	54.00	54.00	54.00	54.00	5,108
2023-09-15	54.00	54.00	54.00	54.00	6,548
2023-09-14	54.00	54.00	54.00	54.00	20,050
2023-09-13	54.00	54.00	54.00	54.00	16,834
2023-09-12	54.00	54.00	53.00	54.00	50,349
2023-09-11	54.00	54.00	54.00	54.00	15,170
2023-09-08	54.00	54.00	54.00	54.00	7,356
2023-09-07	54.00	54.00	54.00	54.00	26,256
2023-09-06	53.50	54.00	53.50	54.00	112,263
2023-09-05	50.50	54.00	52.00	53.50	179,771
2023-09-04	49.50	50.00	49.50	50.00	23,283
2023-09-01	51.00	51.00	49.50	49.50	59,450
2023-08-31	51.00	51.00	51.00	51.00	5,507
2023-08-30	51.00	51.00	51.00	51.00	6,845
2023-08-29	51.00	51.00	51.00	51.00	7,446
2023-08-28	51.00	51.00	51.00	51.00	0
2023-08-25	51.50	51.50	51.00	51.00	44,416
2023-08-24	51.50	51.50	51.50	51.50	11,382
2023-08-23	51.50	53.00	50.00	51.50	13,188
2023-08-22	51.50	51.50	51.50	51.50	5,943
2023-08-21	51.50	51.50	51.50	51.50	3,268
2023-08-18	52.50	50.40	50.40	50.40	33,004
2023-08-17	52.50	52.50	52.50	52.50	4,582
2023-08-16	52.50	51.00	51.00	51.00	31,260
2023-08-15	52.50	52.50	52.50	52.50	21,726
2023-08-14	53.60	53.60	52.00	52.50	25,184
2023-08-11	52.00	52.00	52.00	52.00	1,271
2023-08-10	52.00	52.00	52.00	52.00	2,992
2023-08-09	52.00	52.00	52.00	52.00	5,560
2023-08-08	53.00	53.00	52.00	52.00	31,543
2023-08-07	54.00	54.00	53.00	53.00	15,134
2023-08-04	54.00	54.00	54.00	54.00	1,306
2023-08-03	55.00	53.00	53.00	53.00	12,892
2023-08-02	55.00	55.00	55.00	55.00	39,567
2023-08-01	56.00	56.00	55.00	55.00	31,080
2023-07-31	56.00	56.00	56.00	56.00	3,869
2023-07-28	56.00	56.00	55.00	56.00	20,846
2023-07-27	56.00	56.00	56.00	56.00	3,086
2023-07-26	56.50	56.50	56.00	56.00	61,673
2023-07-25	54.80	56.50	54.80	56.50	47,384
2023-07-24	57.00	57.00	57.00	57.00	4,933
2023-07-21	56.50	57.00	56.50	57.00	79,108
2023-07-20	56.50	56.50	56.50	56.50	7,121
2023-07-19	56.50	56.50	55.00	56.50	12,483
2023-07-18	55.50	55.00	55.00	55.00	120,625
2023-07-17	53.00	55.50	53.00	55.50	109,704
2023-07-14	52.50	52.50	52.50	52.50	5,785
2023-07-13	52.50	52.50	52.50	52.50	1,500
2023-07-12	52.50	52.50	52.50	52.50	2,423
2023-07-11	52.50	52.50	52.50	52.50	7,016
2023-07-10	53.50	53.50	52.50	52.50	14,894
2023-07-07	51.00	51.00	51.00	51.00	5,171
2023-07-06	51.00	51.00	51.00	51.00	17,049
2023-07-05	51.00	51.00	50.50	51.00	47,598
2023-07-04	49.50	50.00	50.00	50.00	86,950
2023-07-03	51.00	51.00	49.00	49.50	100,146
2023-06-30	51.00	51.00	51.00	51.00	26,674
2023-06-29	52.00	52.00	51.00	51.00	754
2023-06-28	51.50	52.00	51.50	52.00	1,541
2023-06-27	53.00	53.00	51.50	51.50	30,594
2023-06-26	53.50	53.50	52.00	53.00	22,895
2023-06-23	54.00	53.50	52.00	53.50	2,426
2023-06-22	54.00	54.00	54.00	54.00	7,223
2023-06-21	54.50	54.50	54.00	54.00	11,581
2023-06-20	54.00	54.50	53.00	54.50	10,316
2023-06-19	54.00	54.00	54.00	54.00	13,904
2023-06-16	55.50	55.50	53.50	54.00	100,806
2023-06-15	54.50	55.50	54.50	55.50	15,535
2023-06-14	54.00	55.00	54.00	55.00	28,703
2023-06-13	53.00	54.00	53.00	53.00	24,871
2023-06-12	52.00	53.00	53.00	53.00	15,280
2023-06-09	51.00	52.00	49.00	49.00	132,954
2023-06-08	51.00	51.00	51.00	51.00	5,729
2023-06-07	51.00	51.00	51.00	51.00	36,229
2023-06-06	51.00	51.00	51.00	51.00	9,235
2023-06-05	51.00	51.00	51.00	51.00	16,512
2023-06-02	51.00	51.00	51.00	51.00	69,272
2023-06-01	51.00	51.00	50.00	51.00	35,404
2023-05-31	51.00	51.00	51.00	51.00	5,013
2023-05-30	51.00	51.00	51.00	51.00	25,832
2023-05-29	51.00	51.00	51.00	51.00	0
2023-05-26	51.00	51.00	51.00	51.00	23,455
2023-05-25	51.00	51.00	51.00	51.00	39,414
2023-05-24	52.00	52.00	51.00	51.00	37,124
2023-05-23	54.00	54.00	52.00	52.00	99,386
2023-05-22	54.50	54.50	54.00	54.00	39,121
2023-05-19	54.50	54.50	54.50	54.50	101,467
2023-05-18	54.50	54.50	54.50	54.50	53,920
2023-05-17	56.00	56.00	54.50	54.50	53,022
2023-05-16	56.00	57.00	56.00	56.00	59,388
2023-05-15	57.00	57.00	56.00	56.00	41,755
2023-05-12	58.00	59.00	57.00	57.00	65,074
2023-05-11	58.00	58.50	58.00	58.00	69,368
2023-05-10	58.00	58.00	58.00	58.00	25,490
2023-05-09	57.00	57.00	57.00	57.00	76,236
2023-05-08	56.60	56.60	56.60	56.60	0
2023-05-05	56.00	56.60	56.60	56.60	111,873
2023-05-04	57.00	57.00	56.00	56.00	17,400
2023-05-03	57.00	57.00	57.00	57.00	28,629
2023-05-02	60.00	60.00	56.80	57.00	54,940
2023-05-01	60.00	60.00	60.00	60.00	0
2023-04-28	60.00	60.00	58.98	60.00	10,780
2023-04-27	0.61	0.61	0.61	0.61	3,808,414
2023-04-26	0.61	0.62	0.61	0.61	7,216,103
2023-04-25	0.62	0.61	0.59	0.61	20,697,542
2023-04-24	0.61	0.62	0.60	0.62	23,313,150
2023-04-21	0.61	0.62	0.61	0.61	9,123,178
2023-04-20	0.59	0.61	0.59	0.61	7,544,079
2023-04-19	0.59	0.59	0.59	0.59	8,718,593
2023-04-18	0.60	0.59	0.59	0.59	5,145,249
2023-04-17	0.60	0.60	0.60	0.60	2,612,692
2023-04-14	0.59	0.60	0.59	0.60	9,669,439
2023-04-13	0.56	0.59	0.56	0.59	17,857,700
2023-04-12	0.56	0.56	0.56	0.56	7,429,757
2023-04-11	0.56	0.56	0.56	0.56	5,487,110
2023-04-10	0.56	0.56	0.56	0.56	0
2023-04-07	0.56	0.56	0.56	0.56	0
2023-04-06	0.57	0.57	0.56	0.56	8,405,245
2023-04-05	0.56	0.57	0.56	0.57	7,906,124
2023-04-04	0.58	0.58	0.55	0.55	21,679,720
2023-04-03	0.58	0.58	0.58	0.58	1,960,149
2023-03-31	0.58	0.58	0.58	0.58	6,813,813
2023-03-30	0.58	0.58	0.58	0.58	12,504,767
2023-03-29	0.55	0.57	0.54	0.57	15,011,369
2023-03-28	0.55	0.55	0.55	0.55	13,433,438
2023-03-27	0.56	0.56	0.55	0.55	10,272,780
2023-03-24	0.58	0.57	0.56	0.56	15,106,626
2023-03-23	0.57	0.58	0.58	0.58	5,904,862
2023-03-22	0.61	0.58	0.57	0.57	8,324,282
2023-03-21	0.62	0.62	0.61	0.61	49,758,558
2023-03-20	0.60	0.61	0.60	0.61	10,009,585
2023-03-17	0.61	0.61	0.61	0.61	7,271,560
2023-03-16	0.60	0.61	0.60	0.61	1,666,703
2023-03-15	0.60	0.60	0.60	0.60	1,218,776
2023-03-14	0.64	0.64	0.59	0.60	28,636,204
2023-03-13	0.64	0.64	0.64	0.64	1,263,112
2023-03-10	0.64	0.64	0.63	0.64	7,706,352
2023-03-09	0.64	0.64	0.64	0.64	6,935,924
2023-03-08	0.63	0.65	0.63	0.64	5,915,713
2023-03-07	0.64	0.64	0.63	0.63	4,107,230
2023-03-06	0.62	0.64	0.64	0.64	9,462,819
2023-03-03	0.62	0.62	0.60	0.62	3,706,971
2023-03-02	0.63	0.62	0.60	0.62	1,888,058
2023-03-01	0.63	0.64	0.63	0.63	4,695,301
2023-02-28	0.64	0.64	0.63	0.63	2,602,678
2023-02-27	0.64	0.64	0.64	0.64	648,202
2023-02-24	0.64	0.64	0.64	0.64	2,776,803
2023-02-23	0.64	0.64	0.64	0.64	3,265,158
2023-02-22	0.64	0.64	0.64	0.64	1,196,163
2023-02-21	0.64	0.64	0.64	0.64	2,337,516
2023-02-20	0.64	0.64	0.64	0.64	8,415,371
2023-02-17	0.64	0.64	0.64	0.64	4,627,553
2023-02-16	0.64	0.64	0.64	0.64	1,167,380
2023-02-15	0.64	0.64	0.63	0.64	7,079,335
2023-02-14	0.65	0.65	0.64	0.64	3,294,870
2023-02-13	0.66	0.66	0.65	0.65	6,297,832
2023-02-10	0.66	0.66	0.66	0.66	3,965,441
2023-02-09	0.66	0.66	0.66	0.66	6,188,960
2023-02-08	0.65	0.65	0.65	0.65	226,568,080
2023-02-07	0.65	0.65	0.65	0.65	2,902,949
2023-02-06	0.65	0.65	0.65	0.65	10,645,168
2023-02-03	0.66	0.66	0.64	0.65	18,301,976
2023-02-02	0.68	0.68	0.66	0.66	11,054,137
2023-02-01	0.70	0.70	0.68	0.68	12,661,771
2023-01-31	0.68	0.70	0.68	0.70	28,352,023
2023-01-30	0.68	0.68	0.68	0.68	10,941,776
2023-01-27	0.67	0.68	0.66	0.68	9,329,737
2023-01-26	0.66	0.67	0.66	0.67	9,732,054
2023-01-25	0.68	0.67	0.67	0.67	19,968,783
2023-01-24	0.67	0.68	0.67	0.68	16,716,708
2023-01-23	0.68	0.68	0.66	0.67	15,247,164
2023-01-20	0.68	0.68	0.68	0.68	4,747,287
2023-01-19	0.68	0.68	0.68	0.68	5,367,102
2023-01-18	0.67	0.69	0.68	0.68	45,804,471
2023-01-17	0.64	0.65	0.64	0.64	3,639,404
2023-01-16	0.65	0.65	0.64	0.64	13,620,889
2023-01-13	0.65	0.65	0.65	0.65	18,828,979
2023-01-12	0.65	0.66	0.63	0.65	15,676,020
2023-01-11	0.63	0.65	0.63	0.65	16,955,822
2023-01-10	0.63	0.62	0.62	0.62	9,335,364
2023-01-09	0.63	0.63	0.63	0.63	2,327,310
2023-01-06	0.63	0.63	0.62	0.63	9,955,918
2023-01-05	0.60	0.62	0.61	0.62	16,339,309
2023-01-04	0.61	0.62	0.60	0.60	6,069,339
2023-01-03	0.57	0.62	0.57	0.61	27,870,619
2023-01-02	0.57	0.57	0.57	0.57	0
2022-12-30	0.57	0.57	0.57	0.57	339,987
2022-12-29	0.57	0.57	0.56	0.57	253,224
2022-12-28	0.56	0.57	0.56	0.57	7,140,528
2022-12-27	0.56	0.56	0.56	0.56	0
2022-12-26	0.56	0.56	0.56	0.56	0
2022-12-23	0.56	0.56	0.56	0.56	2,252,652
2022-12-22	0.58	0.58	0.56	0.56	7,712,005
2022-12-21	0.58	0.58	0.58	0.58	9,816,619
2022-12-20	0.58	0.58	0.58	0.58	4,304,956
2022-12-19	0.58	0.58	0.58	0.58	3,416,043
2022-12-16	0.59	0.59	0.58	0.58	2,270,595
2022-12-15	0.57	0.58	0.58	0.58	16,204,293
2022-12-14	0.57	0.57	0.56	0.56	5,392,463
2022-12-13	0.58	0.58	0.57	0.57	2,217,748
2022-12-12	0.58	0.58	0.58	0.58	856,929
2022-12-09	0.59	0.59	0.58	0.58	2,274,100
2022-12-08	0.58	0.58	0.58	0.58	1,186,664
2022-12-07	0.59	0.59	0.58	0.58	28,053,595
2022-12-06	0.59	0.59	0.59	0.59	7,611,847
2022-12-05	0.60	0.59	0.59	0.59	5,182,465
2022-12-02	0.59	0.60	0.59	0.60	5,502,132
2022-12-01	0.60	0.60	0.59	0.59	10,008,367
2022-11-30	0.62	0.62	0.59	0.60	9,249,583
2022-11-29	0.62	0.62	0.60	0.62	8,577,561
2022-11-28	0.62	0.62	0.62	0.62	2,641,938
2022-11-25	0.62	0.62	0.62	0.62	6,631,116
2022-11-24	0.59	0.62	0.59	0.62	14,920,909
2022-11-23	0.61	0.61	0.59	0.59	8,075,834
2022-11-22	0.62	0.61	0.61	0.61	8,136,918
2022-11-21	0.62	0.62	0.61	0.62	3,054,912
2022-11-18	0.62	0.62	0.62	0.62	1,364,077
2022-11-17	0.62	0.62	0.62	0.62	3,344,484
2022-11-16	0.62	0.62	0.62	0.62	35,544,025
2022-11-15	0.60	0.62	0.60	0.62	29,931,551
2022-11-14	0.60	0.60	0.60	0.60	16,525,035
2022-11-11	0.60	0.60	0.60	0.60	9,110,794
2022-11-10	0.60	0.61	0.60	0.60	3,805,204
2022-11-09	0.60	0.60	0.60	0.60	9,278,103
2022-11-08	0.60	0.60	0.60	0.60	1,119,005
2022-11-07	0.60	0.60	0.59	0.60	25,578,938
2022-11-04	0.60	0.61	0.59	0.60	48,739,850
2022-11-03	0.54	0.60	0.54	0.60	63,434,086
2022-11-02	0.54	0.54	0.54	0.54	521,552
2022-11-01	0.53	0.54	0.53	0.54	1,792,363
2022-10-31	0.52	0.54	0.52	0.53	7,633,226
2022-10-28	0.51	0.52	0.51	0.52	5,799,027
2022-10-27	0.51	0.51	0.51	0.51	1,392,564
2022-10-26	0.49	0.51	0.49	0.51	3,359,526
2022-10-25	0.49	0.49	0.49	0.49	1,342,746
2022-10-24	0.49	0.49	0.49	0.49	3,827,542
2022-10-21	0.48	0.49	0.48	0.49	6,553,895
2022-10-20	0.49	0.49	0.48	0.48	837,486
2022-10-19	0.49	0.49	0.49	0.49	9,212,717
2022-10-18	0.49	0.49	0.49	0.49	1,655,818
2022-10-17	0.49	0.50	0.50	0.50	721,171
2022-10-14	0.49	0.49	0.49	0.49	17,782,285
2022-10-13	0.49	0.50	0.50	0.49	471,408
2022-10-12	0.49	0.49	0.49	0.49	3,555,387
2022-10-11	0.49	0.49	0.49	0.49	6,452,061
2022-10-10	0.49	0.49	0.49	0.49	6,820,918
2022-10-07	0.49	0.49	0.49	0.49	11,732,060
2022-10-06	0.49	0.49	0.49	0.49	8,453,316
2022-10-05	0.49	0.49	0.49	0.49	372,385
2022-10-04	0.49	0.49	0.48	0.49	3,399,132
2022-10-03	0.47	0.49	0.47	0.49	863,755
2022-09-30	0.49	0.48	0.48	0.48	2,544,929
2022-09-29	0.49	0.49	0.49	0.49	5,045,553
2022-09-28	0.49	0.49	0.48	0.49	4,395,653
2022-09-27	0.49	0.49	0.49	0.49	1,510,151
2022-09-26	0.50	0.50	0.49	0.49	2,523,678
2022-09-23	0.48	0.48	0.48	0.48	4,602,655
2022-09-22	0.51	0.49	0.49	0.49	4,919,063
2022-09-21	0.53	0.53	0.51	0.51	4,804,386
2022-09-20	0.53	0.53	0.53	0.53	6,918,605
2022-09-19	0.53	0.53	0.53	0.53	0
2022-09-16	0.54	0.54	0.52	0.53	6,872,418
2022-09-15	0.54	0.54	0.54	0.54	7,541,778
2022-09-14	0.54	0.54	0.54	0.54	1,390,767
2022-09-13	0.55	0.55	0.54	0.54	3,641,709
2022-09-12	0.56	0.55	0.55	0.55	4,382,824
2022-09-09	0.56	0.58	0.58	0.56	635,833
2022-09-08	0.56	0.56	0.56	0.56	9,974,324
2022-09-07	0.56	0.54	0.54	0.54	11,775,863
2022-09-06	0.55	0.55	0.55	0.55	18,263,347
2022-09-05	0.55	0.55	0.55	0.55	8,116,109
2022-09-02	0.56	0.56	0.55	0.55	3,526,963
2022-09-01	0.56	0.56	0.56	0.56	2,657,541
2022-08-31	0.56	0.56	0.54	0.56	4,013,649
2022-08-30	0.57	0.57	0.56	0.56	3,420,874
2022-08-29	0.57	0.57	0.57	0.57	0
2022-08-26	0.58	0.58	0.56	0.57	9,175,484
2022-08-25	0.58	0.59	0.59	0.58	6,176,749
2022-08-24	0.59	0.57	0.57	0.58	1,784,232
2022-08-23	0.59	0.59	0.59	0.59	27,535,631
2022-08-22	0.60	0.60	0.59	0.59	13,030,817
2022-08-19	0.59	0.59	0.59	0.59	72,284,946
2022-08-18	0.59	0.58	0.58	0.58	18,839,960
2022-08-17	0.58	0.59	0.59	0.59	99,169,998
2022-08-16	0.59	0.59	0.58	0.58	11,200,843
2022-08-15	0.57	0.58	0.58	0.58	106,952,117
2022-08-12	0.56	0.58	0.55	0.57	18,704,683
2022-08-11	0.53	0.58	0.56	0.56	80,859,163
2022-08-10	0.51	0.53	0.51	0.53	629,027,380
2022-08-09	0.51	0.51	0.51	0.51	2,825,912
2022-08-08	0.52	0.52	0.52	0.52	17,835,888
2022-08-05	0.52	0.52	0.52	0.52	8,641,667
2022-08-04	0.49	0.52	0.49	0.52	446,250,566
2022-08-03	0.50	0.50	0.49	0.49	1,499,852
2022-08-02	0.50	0.50	0.50	0.50	62,622,461
2022-08-01	0.50	0.50	0.48	0.50	10,980,734
2022-07-29	0.50	0.50	0.50	0.50	44,088,215
2022-07-28	0.48	0.50	0.48	0.50	18,634,164
2022-07-27	0.48	0.48	0.48	0.48	782,325
2022-07-26	0.48	0.49	0.49	0.48	8,335,880
2022-07-25	0.51	0.51	0.48	0.48	10,109,373
2022-07-22	0.51	0.51	0.51	0.51	16,922,909
2022-07-21	0.51	0.52	0.50	0.51	9,379,626
2022-07-20	0.49	0.51	0.49	0.51	9,057,427
2022-07-19	0.49	0.49	0.49	0.49	4,887,405
2022-07-18	0.48	0.49	0.48	0.49	7,868,891
2022-07-15	0.45	0.48	0.45	0.48	6,894,730
2022-07-14	0.45	0.45	0.45	0.45	258,515,741
2022-07-13	0.43	0.45	0.43	0.45	10,287,025
2022-07-12	0.43	0.43	0.43	0.43	350,114,310
2022-07-11	0.43	0.42	0.41	0.43	12,961,440
2022-07-08	0.43	0.42	0.42	0.42	16,219,951
2022-07-07	0.44	0.43	0.42	0.43	2,974,160
2022-07-06	0.44	0.44	0.44	0.44	179,564
2022-07-05	0.45	0.45	0.44	0.44	6,802,633
2022-07-04	0.45	0.45	0.44	0.45	907,454
2022-07-01	0.45	0.45	0.45	0.45	1,161,754
2022-06-30	0.44	0.45	0.44	0.45	11,621,573
2022-06-29	0.45	0.45	0.45	0.45	2,839,119
2022-06-28	0.43	0.44	0.44	0.45	18,080,445
2022-06-27	0.43	0.43	0.43	0.43	14,715,748
2022-06-24	0.43	0.43	0.43	0.43	161,732,459
2022-06-23	0.43	0.43	0.43	0.43	608,451
2022-06-22	0.43	0.42	0.42	0.42	2,643,182
2022-06-21	0.43	0.43	0.43	0.43	874,278
2022-06-20	0.43	0.43	0.43	0.43	987,575
2022-06-17	0.43	0.43	0.42	0.43	1,150,966
2022-06-16	0.43	0.43	0.43	0.43	2,061,537
2022-06-15	0.43	0.43	0.43	0.43	1,454,029
2022-06-14	0.44	0.43	0.42	0.43	8,244,527
2022-06-13	0.44	0.44	0.44	0.44	2,674,793
2022-06-10	0.43	0.44	0.43	0.44	4,498,773
2022-06-09	0.43	0.44	0.43	0.44	1,491,436
2022-06-08	0.43	0.43	0.43	0.43	2,494,427
2022-06-07	0.44	0.44	0.43	0.43	2,419,152
2022-06-06	0.44	0.44	0.44	0.44	3,526,917
2022-06-03	0.44	0.44	0.44	0.44	0
2022-06-02	0.44	0.44	0.44	0.44	0
2022-06-01	0.44	0.44	0.44	0.44	3,647,683
2022-05-31	0.44	0.44	0.44	0.44	302,042
2022-05-30	0.44	0.44	0.44	0.44	5,971,105
2022-05-27	0.44	0.44	0.44	0.44	7,192,313
2022-05-26	0.45	0.44	0.44	0.44	14,295,961
2022-05-25	0.45	0.45	0.45	0.45	3,129,973
2022-05-24	0.44	0.45	0.43	0.45	2,680,301
2022-05-23	0.44	0.44	0.43	0.44	1,173,412
2022-05-20	0.44	0.44	0.44	0.44	16,498,861
2022-05-19	0.44	0.44	0.44	0.44	18,209,381
2022-05-18	0.44	0.44	0.44	0.44	6,960,372
2022-05-17	0.44	0.44	0.44	0.44	8,166,991
2022-05-16	0.44	0.44	0.44	0.44	20,578,231
2022-05-13	0.44	0.43	0.43	0.44	10,166,102
2022-05-12	0.45	0.45	0.44	0.44	8,194,650
2022-05-11	0.45	0.45	0.45	0.45	4,463,089
2022-05-10	0.46	0.46	0.45	0.45	6,872,039
2022-05-09	0.46	0.47	0.46	0.46	3,840,384
2022-05-06	0.48	0.48	0.47	0.47	13,783,704
2022-05-05	0.48	0.48	0.48	0.48	11,251,648
2022-05-04	0.49	0.49	0.49	0.49	2,645,260
2022-05-03	0.50	0.50	0.49	0.49	2,235,412
2022-05-02	0.50	0.50	0.50	0.50	0
2022-04-29	0.50	0.50	0.50	0.50	707,438
2022-04-28	0.51	0.51	0.49	0.50	8,114,069
2022-04-27	0.49	0.49	0.49	0.49	5,515,087
2022-04-26	0.50	0.50	0.48	0.48	3,302,690
2022-04-25	0.52	0.52	0.50	0.50	11,157,655
2022-04-22	0.54	0.54	0.52	0.52	5,836,890
2022-04-21	0.54	0.54	0.52	0.54	11,139,724
2022-04-20	0.54	0.53	0.53	0.53	12,717,619
2022-04-19	0.54	0.54	0.53	0.54	14,140,247
2022-04-18	0.54	0.54	0.54	0.54	0
2022-04-15	0.54	0.54	0.54	0.54	0
2022-04-14	0.53	0.54	0.54	0.54	22,027,241
2022-04-13	0.49	0.52	0.50	0.52	18,698,364
2022-04-12	0.49	0.50	0.49	0.50	2,936,731
2022-04-11	0.47	0.48	0.47	0.48	4,856,273
2022-04-08	0.47	0.47	0.47	0.47	6,209,657
2022-04-07	0.44	0.47	0.44	0.47	12,944,697
2022-04-06	0.43	0.44	0.43	0.44	9,682,155
2022-04-05	0.43	0.44	0.44	0.43	12,403,516
2022-04-04	0.44	0.44	0.44	0.43	5,495,622
2022-04-01	0.44	0.44	0.44	0.44	5,332,273
2022-03-31	0.44	0.44	0.44	0.44	5,534,981
2022-03-30	0.44	0.44	0.43	0.44	10,448,404
2022-03-29	0.43	0.43	0.43	0.43	12,361,025
2022-03-28	0.42	0.43	0.43	0.43	11,643,179
2022-03-25	0.42	0.42	0.42	0.42	631,951
2022-03-24	0.42	0.42	0.42	0.42	6,004,086
2022-03-23	0.41	0.42	0.41	0.42	10,211,321
2022-03-22	0.40	0.41	0.40	0.41	14,607,427
2022-03-21	0.38	0.39	0.39	0.39	7,389,780
2022-03-18	0.38	0.38	0.38	0.38	2,260,804
2022-03-17	0.38	0.38	0.38	0.38	4,720,146
2022-03-16	0.39	0.38	0.38	0.38	17,218,567
2022-03-15	0.41	0.42	0.39	0.39	20,692,089
2022-03-14	0.37	0.39	0.39	0.39	18,359,683
2022-03-11	0.37	0.37	0.37	0.37	19,203,441
2022-03-10	0.37	0.37	0.37	0.37	31,255,716
2022-03-09	0.36	0.37	0.36	0.37	6,891,969
2022-03-08	0.36	0.35	0.35	0.34	20,581,552
2022-03-07	0.36	0.36	0.36	0.36	2,296,686
2022-03-04	0.36	0.36	0.35	0.36	6,544,535
2022-03-03	0.36	0.36	0.36	0.36	18,513,867
2022-03-02	0.36	0.36	0.35	0.36	22,265,170
2022-03-01	0.36	0.36	0.36	0.36	11,805,704
2022-02-28	0.36	0.36	0.36	0.36	2,889,246
2022-02-25	0.37	0.37	0.36	0.36	5,813,934
2022-02-24	0.37	0.37	0.37	0.37	5,414,839
2022-02-23	0.37	0.38	0.36	0.38	14,585,930
2022-02-22	0.39	0.37	0.37	0.37	11,310,556
2022-02-21	0.41	0.40	0.40	0.40	21,893,260
2022-02-18	0.42	0.42	0.41	0.41	9,380,204
2022-02-17	0.43	0.43	0.42	0.42	5,674,272
2022-02-16	0.43	0.44	0.43	0.43	12,043,155
2022-02-15	0.43	0.44	0.42	0.43	10,575,214
2022-02-14	0.44	0.45	0.45	0.44	6,726,167
2022-02-11	0.44	0.44	0.44	0.44	2,602,328
2022-02-10	0.44	0.44	0.44	0.44	2,574,945
2022-02-09	0.44	0.44	0.44	0.44	7,076,993
2022-02-08	0.44	0.43	0.43	0.43	6,516,318
2022-02-07	0.47	0.45	0.43	0.43	35,244,257
2022-02-04	0.47	0.48	0.47	0.47	10,325,600
2022-02-03	0.47	0.47	0.46	0.47	1,912,442
2022-02-02	0.46	0.47	0.46	0.47	7,868,664
2022-02-01	0.47	0.47	0.47	0.46	5,972,175
2022-01-31	0.49	0.49	0.46	0.47	13,338,611
2022-01-28	0.49	0.49	0.49	0.49	4,529,232
2022-01-27	0.48	0.49	0.47	0.49	18,375,924
2022-01-26	0.48	0.48	0.48	0.48	6,460,164
2022-01-25	0.49	0.47	0.47	0.48	10,381,312
2022-01-24	0.52	0.51	0.47	0.47	20,731,261
2022-01-21	0.53	0.53	0.52	0.52	6,040,491
2022-01-20	0.51	0.51	0.51	0.51	15,499,173
2022-01-19	0.53	0.53	0.51	0.51	51,985,093
2022-01-18	0.55	0.55	0.53	0.53	17,956,725
2022-01-17	0.54	0.56	0.53	0.55	21,444,517
2022-01-14	0.50	0.54	0.54	0.54	17,454,574
2022-01-13	0.49	0.50	0.49	0.50	2,836,210
2022-01-12	0.50	0.50	0.49	0.50	10,227,366
2022-01-11	0.50	0.50	0.50	0.50	2,364,974
2022-01-10	0.51	0.51	0.49	0.51	17,079,924
2022-01-07	0.52	0.52	0.51	0.51	3,227,467
2022-01-06	0.53	0.53	0.52	0.52	8,391,564
2022-01-05	0.52	0.53	0.51	0.53	7,428,083
2022-01-04	0.54	0.54	0.52	0.54	6,057,281
2022-01-03	0.54	0.54	0.54	0.54	0
2021-12-31	0.54	0.54	0.54	0.54	34,852
2021-12-30	0.54	0.54	0.54	0.54	3,138,753
2021-12-29	0.54	0.54	0.54	0.54	2,239,911
2021-12-28	0.54	0.54	0.54	0.54	0
2021-12-27	0.54	0.54	0.54	0.54	0
2021-12-24	0.54	0.54	0.54	0.54	1,661,088
2021-12-23	0.54	0.55	0.53	0.53	8,744,488
2021-12-22	0.54	0.54	0.54	0.54	11,756,205
2021-12-21	0.45	0.54	0.49	0.54	35,705,153
2021-12-20	0.45	0.46	0.44	0.45	13,238,804
2021-12-17	0.49	0.49	0.45	0.45	25,798,350
2021-12-16	0.50	0.50	0.49	0.49	14,963,740
2021-12-15	0.51	0.52	0.50	0.50	12,493,555
2021-12-14	0.52	0.52	0.51	0.51	7,686,867
2021-12-13	0.52	0.52	0.51	0.52	6,320,224
2021-12-10	0.53	0.52	0.51	0.52	2,197,409
2021-12-09	0.53	0.53	0.53	0.53	2,952,971
2021-12-08	0.51	0.53	0.51	0.53	17,019,385
2021-12-07	0.53	0.51	0.51	0.51	13,425,651
2021-12-06	0.53	0.53	0.53	0.53	7,629,530
2021-12-03	0.54	0.54	0.54	0.53	16,049,104
2021-12-02	0.55	0.55	0.53	0.54	2,914,804
2021-12-01	0.55	0.53	0.53	0.55	2,704,399
2021-11-30	0.56	0.56	0.54	0.55	19,703,621
2021-11-29	0.56	0.56	0.56	0.56	10,743,631
2021-11-26	0.56	0.56	0.55	0.56	16,353,811
2021-11-25	0.57	0.55	0.54	0.57	4,700,207
2021-11-24	0.58	0.58	0.57	0.57	5,768,381
2021-11-23	0.59	0.59	0.57	0.58	11,536,749
2021-11-22	0.60	0.60	0.60	0.60	5,264,893
2021-11-19	0.60	0.58	0.58	0.60	7,308,419
2021-11-18	0.60	0.60	0.60	0.60	3,503,396
2021-11-17	0.61	0.62	0.60	0.60	7,836,166
2021-11-16	0.61	0.59	0.59	0.61	3,320,943
2021-11-15	0.61	0.62	0.61	0.61	4,337,242
2021-11-12	0.62	0.60	0.60	0.60	9,898,878
2021-11-11	0.61	0.61	0.61	0.62	5,795,044
2021-11-10	0.63	0.63	0.62	0.62	11,726,528
2021-11-09	0.60	0.63	0.60	0.63	9,858,546
2021-11-08	0.57	0.60	0.57	0.60	12,976,786
2021-11-05	0.59	0.56	0.56	0.56	30,350,113
2021-11-04	0.57	0.59	0.58	0.59	11,315,404
2021-11-03	0.61	0.61	0.58	0.58	35,431,540
2021-11-02	0.60	0.61	0.60	0.61	5,616,829
2021-11-01	0.60	0.62	0.60	0.61	9,858,312
2021-10-29	0.62	0.61	0.60	0.61	22,576,134
2021-10-28	0.63	0.63	0.60	0.62	17,672,591
2021-10-27	0.63	0.63	0.62	0.63	10,737,963
2021-10-26	0.61	0.63	0.61	0.63	9,212,219
2021-10-25	0.63	0.63	0.61	0.63	4,306,697
2021-10-22	0.64	0.64	0.63	0.63	9,781,392
2021-10-21	0.63	0.65	0.63	0.63	7,674,099
2021-10-20	0.63	0.65	0.63	0.65	6,282,117
2021-10-19	0.63	0.63	0.63	0.63	25,244,864
2021-10-18	0.63	0.63	0.63	0.63	6,709,800
2021-10-15	0.62	0.63	0.60	0.63	6,761,785
2021-10-14	0.62	0.63	0.62	0.62	8,803,842
2021-10-13	0.64	0.64	0.63	0.63	3,053,434
2021-10-12	0.67	0.67	0.64	0.64	5,757,910
2021-10-11	0.66	0.67	0.66	0.67	25,974,987
2021-10-08	0.63	0.67	0.65	0.66	32,597,729
2021-10-07	0.61	0.61	0.61	0.63	3,004,670
2021-10-06	0.62	0.63	0.61	0.61	19,453,011
2021-10-05	0.61	0.62	0.61	0.62	339,369,308
2021-10-04	0.62	0.61	0.61	0.61	10,479,632
2021-10-01	0.63	0.63	0.62	0.62	16,758,584
2021-09-30	0.65	0.64	0.63	0.64	10,739,981
2021-09-29	0.66	0.67	0.65	0.65	22,265,566
2021-09-28	0.63	0.62	0.62	0.66	13,794,647
2021-09-27	0.63	0.64	0.63	0.63	12,966,443
2021-09-24	0.62	0.63	0.61	0.62	20,201,662
2021-09-23	0.62	0.62	0.62	0.62	5,223,371
2021-09-22	0.62	0.64	0.61	0.62	4,652,940
2021-09-21	0.61	0.61	0.61	0.61	10,575,011
2021-09-20	0.62	0.62	0.61	0.61	12,168,399
2021-09-17	0.62	0.62	0.60	0.60	30,515,137
2021-09-16	0.62	0.63	0.63	0.63	24,813,404
2021-09-15	0.64	0.63	0.61	0.62	28,793,553
2021-09-14	0.66	0.66	0.64	0.64	11,470,545
2021-09-13	0.65	0.65	0.64	0.64	24,409,430
2021-09-10	0.66	0.66	0.66	0.65	44,061,906
2021-09-09	0.67	0.66	0.66	0.66	14,811,414
2021-09-08	0.70	0.68	0.65	0.67	46,886,947
2021-09-07	0.70	0.70	0.67	0.70	18,293,005
2021-09-06	0.69	0.69	0.68	0.69	16,011,333
2021-09-03	0.70	0.72	0.72	0.72	10,059,718
2021-09-02	0.71	0.70	0.69	0.70	8,702,062
2021-09-01	0.69	0.72	0.70	0.71	31,846,058
2021-08-31	0.71	0.70	0.68	0.68	11,927,498
2021-08-30	0.71	0.71	0.71	0.71	0
2021-08-27	0.70	0.71	0.70	0.71	21,287,875
2021-08-26	0.66	0.70	0.69	0.70	53,360,565
2021-08-25	0.66	0.67	0.67	0.66	2,198,969
2021-08-24	0.67	0.67	0.66	0.66	9,960,755

Share	Price	Change
GCM Resources (GCM)	17.25	36.55%
Proservice Bldg (PRO)	2.40	20%
Tomco Energy (TOM)	0.0305	19.61%
Blue Star (BLU)	5.50	15.79%
Andrada Mining (ATM)	5.65	13.2%

Share	Price	Change
Fiinu (BANK)	4.00	-20%
eEnergy Group (EAAS)	2.00	-20%
Hunting (HTG)	405.00	-14.47%
PipeHawk (PIP)	1.90	-11.63%
Empyrean (EME)	0.05	-9.09%

Share	Price	Volume
Forgent (FORG)	0.01	301,571,971
Premier African Minerals (PREM)	0.01375	278,005,875
Tomco Energy (TOM)	0.0305	212,117,291
Buccaneer Ergy (BUCE)	0.009	147,859,445
Tower Resources (TRP)	0.016	140,624,971