Tissue Regenix Group Share History

Tissue Regenix Group Share Price history. The following table shows end-of-day data TRX historical share prices for Tissue Regenix Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TRX.L
Share Price TRX.L
Charts TRX.L
Trades TRX.L
History Compare
TRX.L TRX.L
Share News TRX.L
RNS TRX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	61.50	61.00	61.00	61.00	55,023
2024-04-30	61.50	61.50	61.50	61.50	41,011
2024-04-29	61.50	61.50	61.50	61.50	45,820
2024-04-26	62.00	62.00	61.50	61.50	61,694
2024-04-25	61.00	61.50	61.00	61.50	53,466
2024-04-24	61.50	61.50	60.20	60.20	47,682
2024-04-23	61.50	61.50	61.50	61.50	19,970
2024-04-22	61.00	61.50	61.00	61.50	15,013
2024-04-19	61.50	61.50	61.50	61.50	23,744
2024-04-18	61.50	61.50	61.50	61.50	118
2024-04-17	61.50	61.50	59.80	59.80	44,244
2024-04-16	61.50	63.20	61.50	61.50	45,653
2024-04-15	61.50	61.50	61.50	61.50	62,545
2024-04-12	61.50	62.00	61.00	61.50	33,984
2024-04-11	61.50	61.50	61.50	61.50	103,373
2024-04-10	61.50	61.50	61.50	61.50	86,939
2024-04-09	61.00	61.50	59.80	61.50	31,212
2024-04-08	61.50	61.50	61.50	61.50	105,147
2024-04-05	61.50	61.50	61.50	61.50	304
2024-04-04	61.50	61.50	61.50	61.50	133,724
2024-04-03	61.50	61.50	61.50	61.50	98,905
2024-04-02	62.50	61.00	61.00	61.00	68,334
2024-04-01	62.50	62.50	62.50	62.50	0
2024-03-29	62.50	62.50	62.50	62.50	0
2024-03-28	62.50	62.50	62.50	62.50	2,827
2024-03-27	62.50	63.00	63.00	63.00	80,092
2024-03-26	61.50	62.50	62.00	62.50	76,155
2024-03-25	63.00	62.00	62.00	62.00	263,209
2024-03-22	63.50	63.50	63.00	63.00	76,556
2024-03-21	63.50	63.50	62.00	63.50	135,219
2024-03-20	62.00	63.50	62.00	63.50	70,966
2024-03-19	69.50	69.50	62.00	62.00	206,125
2024-03-18	68.50	68.50	68.50	68.50	30,151
2024-03-15	68.50	68.50	68.50	68.50	44,168
2024-03-14	68.50	68.50	68.50	68.50	11,050
2024-03-13	68.50	68.50	67.00	68.50	23,888
2024-03-12	68.50	68.50	68.50	68.50	78,042
2024-03-11	69.00	69.00	66.60	66.60	22,068
2024-03-08	69.00	69.00	69.00	69.00	7,041
2024-03-07	70.00	70.00	69.00	69.00	29,892
2024-03-06	71.00	71.00	70.00	70.00	27,723
2024-03-05	69.50	71.00	69.50	71.00	97,837
2024-03-04	68.50	69.00	68.50	69.00	42,489
2024-03-01	68.50	68.50	68.50	68.50	108,357
2024-02-29	68.00	68.50	68.00	68.50	31,185
2024-02-28	68.50	68.50	68.00	68.00	94,266
2024-02-27	70.50	70.50	68.50	68.50	51,263
2024-02-26	71.50	71.50	70.50	70.50	41,835
2024-02-23	69.50	71.50	69.50	71.50	326,701
2024-02-22	65.50	70.50	65.50	69.50	153,951
2024-02-21	63.00	65.50	64.00	65.50	99,614
2024-02-20	63.00	63.00	63.00	63.00	141,543
2024-02-19	63.00	63.00	62.00	63.00	41,007
2024-02-16	62.50	63.00	62.50	63.00	8,368
2024-02-15	62.00	62.50	59.80	62.50	31,275
2024-02-14	62.00	62.00	62.00	62.00	16,504
2024-02-13	62.50	62.50	61.50	62.00	34,892
2024-02-12	62.50	62.50	62.50	62.50	7,136
2024-02-09	62.50	61.00	61.00	61.00	6,487
2024-02-08	63.00	63.00	62.50	62.50	42,687
2024-02-07	63.00	63.00	63.00	63.00	7,016
2024-02-06	63.00	63.00	62.00	63.00	26,193
2024-02-05	64.00	64.00	62.50	62.50	84,824
2024-02-02	63.00	65.00	63.00	64.00	192,552
2024-02-01	59.50	63.00	59.50	63.00	115,988
2024-01-31	59.50	59.50	59.50	59.50	12,153
2024-01-30	57.50	59.00	59.00	59.00	75,235
2024-01-29	57.00	57.50	57.00	57.50	75,218
2024-01-26	57.50	57.50	57.00	57.00	48,932
2024-01-25	62.50	62.50	57.50	57.50	275,365
2024-01-24	55.00	59.50	58.00	59.00	218,946
2024-01-23	53.50	55.00	53.50	54.50	90,063
2024-01-22	51.00	54.00	51.00	53.50	139,660
2024-01-19	51.00	51.00	51.00	51.00	2,365
2024-01-18	51.00	51.00	51.00	51.00	7,844
2024-01-17	51.50	51.50	51.00	51.00	35,367
2024-01-16	51.50	51.50	51.50	51.50	9,707
2024-01-15	51.50	51.50	51.50	51.50	10,837
2024-01-12	51.50	51.50	51.50	51.50	7,997
2024-01-11	51.00	51.50	50.00	51.50	29,613
2024-01-10	51.00	51.00	51.00	51.00	654
2024-01-09	51.50	51.50	50.50	51.00	74,102
2024-01-08	51.50	51.50	51.50	51.50	2,077
2024-01-05	52.00	52.00	51.50	51.50	8,346
2024-01-04	52.00	52.00	52.00	52.00	27,378
2024-01-03	52.00	52.00	52.00	52.00	25,804
2024-01-02	52.00	52.00	52.00	52.00	4,403
2024-01-01	52.00	52.00	52.00	52.00	0
2023-12-29	52.00	52.00	52.00	52.00	6,045
2023-12-28	52.00	52.00	52.00	52.00	16,223
2023-12-27	52.50	52.50	52.00	52.00	8,525
2023-12-26	52.50	52.50	52.50	52.50	0
2023-12-25	52.50	52.50	52.50	52.50	0
2023-12-22	54.50	54.50	51.50	52.50	201,527
2023-12-21	55.00	55.00	54.50	54.50	93,486
2023-12-20	55.00	55.00	53.00	54.00	65,240
2023-12-19	55.50	54.00	54.00	54.00	86,623
2023-12-18	51.00	55.50	51.00	55.00	66,443
2023-12-15	56.00	56.00	54.00	56.00	32,575
2023-12-14	56.00	56.00	56.00	56.00	65,504
2023-12-13	56.00	56.00	56.00	56.00	14,709
2023-12-12	56.00	56.00	56.00	56.00	92,856
2023-12-11	56.00	56.00	54.00	56.00	8,139
2023-12-08	56.00	56.00	56.00	56.00	26,522
2023-12-07	56.00	56.00	56.00	56.00	5,340
2023-12-06	56.00	56.00	56.00	56.00	19,813
2023-12-05	56.00	56.00	56.00	56.00	15,265
2023-12-04	56.00	55.00	55.00	55.00	48,252
2023-12-01	56.00	56.00	54.00	56.00	6,182
2023-11-30	56.00	56.00	54.00	56.00	50,860
2023-11-29	56.00	56.00	56.00	56.00	10,691
2023-11-28	56.00	56.00	56.00	56.00	275
2023-11-27	56.00	56.00	56.00	56.00	968
2023-11-24	56.00	56.00	56.00	56.00	4,311
2023-11-23	56.00	56.00	56.00	56.00	793
2023-11-22	54.00	56.00	54.00	56.00	29,443
2023-11-21	56.00	56.00	56.00	56.00	5,600
2023-11-20	56.00	56.60	54.00	56.60	41,769
2023-11-17	56.00	56.00	56.00	56.00	14,955
2023-11-16	56.00	56.00	55.00	56.00	87,040
2023-11-15	56.00	56.00	54.00	56.00	41,023
2023-11-14	56.00	56.00	56.00	56.00	17,272
2023-11-13	56.00	55.00	55.00	55.00	42,383
2023-11-10	56.00	56.00	56.00	56.00	6,700
2023-11-09	56.00	56.00	56.00	56.00	7,197
2023-11-08	56.00	56.00	56.00	56.00	1,937
2023-11-07	56.00	56.00	56.00	56.00	458
2023-11-06	56.00	56.00	56.00	56.00	14,957
2023-11-03	56.00	56.00	56.00	56.00	18,759
2023-11-02	55.50	56.00	55.50	56.00	19,541
2023-11-01	56.00	56.00	55.50	55.50	7,633
2023-10-31	54.00	58.00	54.00	56.00	18,683
2023-10-30	54.00	56.50	54.00	54.00	60,047
2023-10-27	54.50	54.00	53.40	54.00	37,361
2023-10-26	54.50	55.00	54.50	55.00	11,184
2023-10-25	54.00	55.00	54.00	54.00	60,147
2023-10-24	54.00	54.50	54.00	54.50	73,790
2023-10-23	54.50	54.00	54.00	54.00	73,627
2023-10-20	54.50	54.50	54.50	54.50	40,976
2023-10-19	54.50	55.50	54.50	54.50	4,842
2023-10-18	54.50	54.50	54.50	54.50	54,489
2023-10-17	54.50	55.00	54.00	55.00	19,317
2023-10-16	54.50	54.50	54.50	54.50	17,827
2023-10-13	54.50	54.50	54.50	54.50	36,344
2023-10-12	54.00	54.50	54.00	54.50	22,396
2023-10-11	53.50	54.50	54.00	54.50	22,792
2023-10-10	53.00	53.50	53.00	53.50	27,393
2023-10-09	55.50	55.50	51.50	53.00	103,930
2023-10-06	56.00	56.00	55.50	55.50	18,885
2023-10-05	56.00	56.00	56.00	56.00	1,045
2023-10-04	56.00	56.00	56.00	56.00	35,213
2023-10-03	56.00	56.00	56.00	56.00	39,336
2023-10-02	56.00	56.00	56.00	56.00	7,567
2023-09-29	55.50	56.00	55.50	56.00	33,788
2023-09-28	55.50	55.50	55.00	55.50	34,600
2023-09-27	54.50	55.50	54.00	54.00	119,551
2023-09-26	54.50	54.50	54.00	54.00	45,942
2023-09-25	54.50	54.00	54.00	54.00	59,971
2023-09-22	54.50	54.50	54.50	54.50	9,466
2023-09-21	54.50	54.50	53.80	54.50	86,885
2023-09-20	54.00	54.50	54.00	54.50	105,520
2023-09-19	54.00	54.00	54.00	54.00	33,116
2023-09-18	54.00	54.00	54.00	54.00	5,108
2023-09-15	54.00	54.00	54.00	54.00	6,548
2023-09-14	54.00	54.00	54.00	54.00	20,050
2023-09-13	54.00	54.00	54.00	54.00	16,834
2023-09-12	54.00	54.00	53.00	54.00	50,349
2023-09-11	54.00	54.00	54.00	54.00	15,170
2023-09-08	54.00	54.00	54.00	54.00	7,356
2023-09-07	54.00	54.00	54.00	54.00	26,256
2023-09-06	53.50	54.00	53.50	54.00	112,263
2023-09-05	50.50	54.00	52.00	53.50	179,771
2023-09-04	49.50	50.00	49.50	50.00	23,283
2023-09-01	51.00	51.00	49.50	49.50	59,450
2023-08-31	51.00	51.00	51.00	51.00	5,507
2023-08-30	51.00	51.00	51.00	51.00	6,845
2023-08-29	51.00	51.00	51.00	51.00	7,446
2023-08-28	51.00	51.00	51.00	51.00	0
2023-08-25	51.50	51.50	51.00	51.00	44,416
2023-08-24	51.50	51.50	51.50	51.50	11,382
2023-08-23	51.50	53.00	50.00	51.50	13,188
2023-08-22	51.50	51.50	51.50	51.50	5,943
2023-08-21	51.50	51.50	51.50	51.50	3,268
2023-08-18	52.50	50.40	50.40	50.40	33,004
2023-08-17	52.50	52.50	52.50	52.50	4,582
2023-08-16	52.50	51.00	51.00	51.00	31,260
2023-08-15	52.50	52.50	52.50	52.50	21,726
2023-08-14	53.60	53.60	52.00	52.50	25,184
2023-08-11	52.00	52.00	52.00	52.00	1,271
2023-08-10	52.00	52.00	52.00	52.00	2,992
2023-08-09	52.00	52.00	52.00	52.00	5,560
2023-08-08	53.00	53.00	52.00	52.00	31,543
2023-08-07	54.00	54.00	53.00	53.00	15,134
2023-08-04	54.00	54.00	54.00	54.00	1,306
2023-08-03	55.00	53.00	53.00	53.00	12,892
2023-08-02	55.00	55.00	55.00	55.00	39,567
2023-08-01	56.00	56.00	55.00	55.00	31,080
2023-07-31	56.00	56.00	56.00	56.00	3,869
2023-07-28	56.00	56.00	55.00	56.00	20,846
2023-07-27	56.00	56.00	56.00	56.00	3,086
2023-07-26	56.50	56.50	56.00	56.00	61,673
2023-07-25	54.80	56.50	54.80	56.50	47,384
2023-07-24	57.00	57.00	57.00	57.00	4,933
2023-07-21	56.50	57.00	56.50	57.00	79,108
2023-07-20	56.50	56.50	56.50	56.50	7,121
2023-07-19	56.50	56.50	55.00	56.50	12,483
2023-07-18	55.50	55.00	55.00	55.00	120,625
2023-07-17	53.00	55.50	53.00	55.50	109,704
2023-07-14	52.50	52.50	52.50	52.50	5,785
2023-07-13	52.50	52.50	52.50	52.50	1,500
2023-07-12	52.50	52.50	52.50	52.50	2,423
2023-07-11	52.50	52.50	52.50	52.50	7,016
2023-07-10	53.50	53.50	52.50	52.50	14,894
2023-07-07	51.00	51.00	51.00	51.00	5,171
2023-07-06	51.00	51.00	51.00	51.00	17,049
2023-07-05	51.00	51.00	50.50	51.00	47,598
2023-07-04	49.50	50.00	50.00	50.00	86,950
2023-07-03	51.00	51.00	49.00	49.50	100,146
2023-06-30	51.00	51.00	51.00	51.00	26,674
2023-06-29	52.00	52.00	51.00	51.00	754
2023-06-28	51.50	52.00	51.50	52.00	1,541
2023-06-27	53.00	53.00	51.50	51.50	30,594
2023-06-26	53.50	53.50	52.00	53.00	22,895
2023-06-23	54.00	53.50	52.00	53.50	2,426
2023-06-22	54.00	54.00	54.00	54.00	7,223
2023-06-21	54.50	54.50	54.00	54.00	11,581
2023-06-20	54.00	54.50	53.00	54.50	10,316
2023-06-19	54.00	54.00	54.00	54.00	13,904
2023-06-16	55.50	55.50	53.50	54.00	100,806
2023-06-15	54.50	55.50	54.50	55.50	15,535
2023-06-14	54.00	55.00	54.00	55.00	28,703
2023-06-13	53.00	54.00	53.00	53.00	24,871
2023-06-12	52.00	53.00	53.00	53.00	15,280
2023-06-09	51.00	52.00	49.00	49.00	132,954
2023-06-08	51.00	51.00	51.00	51.00	5,729
2023-06-07	51.00	51.00	51.00	51.00	36,229
2023-06-06	51.00	51.00	51.00	51.00	9,235
2023-06-05	51.00	51.00	51.00	51.00	16,512
2023-06-02	51.00	51.00	51.00	51.00	69,272
2023-06-01	51.00	51.00	50.00	51.00	35,404
2023-05-31	51.00	51.00	51.00	51.00	5,013
2023-05-30	51.00	51.00	51.00	51.00	25,832
2023-05-29	51.00	51.00	51.00	51.00	0
2023-05-26	51.00	51.00	51.00	51.00	23,455
2023-05-25	51.00	51.00	51.00	51.00	39,414
2023-05-24	52.00	52.00	51.00	51.00	37,124
2023-05-23	54.00	54.00	52.00	52.00	99,386
2023-05-22	54.50	54.50	54.00	54.00	39,121
2023-05-19	54.50	54.50	54.50	54.50	101,467
2023-05-18	54.50	54.50	54.50	54.50	53,920
2023-05-17	56.00	56.00	54.50	54.50	53,022
2023-05-16	56.00	57.00	56.00	56.00	59,388
2023-05-15	57.00	57.00	56.00	56.00	41,755
2023-05-12	58.00	59.00	57.00	57.00	65,074
2023-05-11	58.00	58.50	58.00	58.00	69,368
2023-05-10	58.00	58.00	58.00	58.00	25,490
2023-05-09	57.00	57.00	57.00	57.00	76,236
2023-05-08	56.60	56.60	56.60	56.60	0
2023-05-05	56.00	56.60	56.60	56.60	111,873
2023-05-04	57.00	57.00	56.00	56.00	17,400
2023-05-03	57.00	57.00	57.00	57.00	28,629
2023-05-02	60.00	60.00	56.80	57.00	54,940
2023-05-01	60.00	60.00	60.00	60.00	0
2023-04-28	60.00	60.00	58.98	60.00	10,780
2023-04-27	0.61	0.61	0.61	0.61	3,808,414
2023-04-26	0.61	0.62	0.61	0.61	7,216,103
2023-04-25	0.62	0.61	0.59	0.61	20,697,542
2023-04-24	0.61	0.62	0.60	0.62	23,313,150
2023-04-21	0.61	0.62	0.61	0.61	9,123,178
2023-04-20	0.59	0.61	0.59	0.61	7,544,079
2023-04-19	0.59	0.59	0.59	0.59	8,718,593
2023-04-18	0.60	0.59	0.59	0.59	5,145,249
2023-04-17	0.60	0.60	0.60	0.60	2,612,692
2023-04-14	0.59	0.60	0.59	0.60	9,669,439
2023-04-13	0.56	0.59	0.56	0.59	17,857,700
2023-04-12	0.56	0.56	0.56	0.56	7,429,757
2023-04-11	0.56	0.56	0.56	0.56	5,487,110
2023-04-10	0.56	0.56	0.56	0.56	0
2023-04-07	0.56	0.56	0.56	0.56	0
2023-04-06	0.57	0.57	0.56	0.56	8,405,245
2023-04-05	0.56	0.57	0.56	0.57	7,906,124
2023-04-04	0.58	0.58	0.55	0.55	21,679,720
2023-04-03	0.58	0.58	0.58	0.58	1,960,149
2023-03-31	0.58	0.58	0.58	0.58	6,813,813
2023-03-30	0.58	0.58	0.58	0.58	12,504,767
2023-03-29	0.55	0.57	0.54	0.57	15,011,369
2023-03-28	0.55	0.55	0.55	0.55	13,433,438
2023-03-27	0.56	0.56	0.55	0.55	10,272,780
2023-03-24	0.58	0.57	0.56	0.56	15,106,626
2023-03-23	0.57	0.58	0.58	0.58	5,904,862
2023-03-22	0.61	0.58	0.57	0.57	8,324,282
2023-03-21	0.62	0.62	0.61	0.61	49,758,558
2023-03-20	0.60	0.61	0.60	0.61	10,009,585
2023-03-17	0.61	0.61	0.61	0.61	7,271,560
2023-03-16	0.60	0.61	0.60	0.61	1,666,703
2023-03-15	0.60	0.60	0.60	0.60	1,218,776
2023-03-14	0.64	0.64	0.59	0.60	28,636,204
2023-03-13	0.64	0.64	0.64	0.64	1,263,112
2023-03-10	0.64	0.64	0.63	0.64	7,706,352
2023-03-09	0.64	0.64	0.64	0.64	6,935,924
2023-03-08	0.63	0.65	0.63	0.64	5,915,713
2023-03-07	0.64	0.64	0.63	0.63	4,107,230
2023-03-06	0.62	0.64	0.64	0.64	9,462,819
2023-03-03	0.62	0.62	0.60	0.62	3,706,971
2023-03-02	0.63	0.62	0.60	0.62	1,888,058
2023-03-01	0.63	0.64	0.63	0.63	4,695,301
2023-02-28	0.64	0.64	0.63	0.63	2,602,678
2023-02-27	0.64	0.64	0.64	0.64	648,202
2023-02-24	0.64	0.64	0.64	0.64	2,776,803
2023-02-23	0.64	0.64	0.64	0.64	3,265,158
2023-02-22	0.64	0.64	0.64	0.64	1,196,163
2023-02-21	0.64	0.64	0.64	0.64	2,337,516
2023-02-20	0.64	0.64	0.64	0.64	8,415,371
2023-02-17	0.64	0.64	0.64	0.64	4,627,553
2023-02-16	0.64	0.64	0.64	0.64	1,167,380
2023-02-15	0.64	0.64	0.63	0.64	7,079,335
2023-02-14	0.65	0.65	0.64	0.64	3,294,870
2023-02-13	0.66	0.66	0.65	0.65	6,297,832
2023-02-10	0.66	0.66	0.66	0.66	3,965,441
2023-02-09	0.66	0.66	0.66	0.66	6,188,960
2023-02-08	0.65	0.65	0.65	0.65	226,568,080
2023-02-07	0.65	0.65	0.65	0.65	2,902,949
2023-02-06	0.65	0.65	0.65	0.65	10,645,168
2023-02-03	0.66	0.66	0.64	0.65	18,301,976
2023-02-02	0.68	0.68	0.66	0.66	11,054,137
2023-02-01	0.70	0.70	0.68	0.68	12,661,771
2023-01-31	0.68	0.70	0.68	0.70	28,352,023
2023-01-30	0.68	0.68	0.68	0.68	10,941,776
2023-01-27	0.67	0.68	0.66	0.68	9,329,737
2023-01-26	0.66	0.67	0.66	0.67	9,732,054
2023-01-25	0.68	0.67	0.67	0.67	19,968,783
2023-01-24	0.67	0.68	0.67	0.68	16,716,708
2023-01-23	0.68	0.68	0.66	0.67	15,247,164
2023-01-20	0.68	0.68	0.68	0.68	4,747,287
2023-01-19	0.68	0.68	0.68	0.68	5,367,102
2023-01-18	0.67	0.69	0.68	0.68	45,804,471
2023-01-17	0.64	0.65	0.64	0.64	3,639,404
2023-01-16	0.65	0.65	0.64	0.64	13,620,889
2023-01-13	0.65	0.65	0.65	0.65	18,828,979
2023-01-12	0.65	0.66	0.63	0.65	15,676,020
2023-01-11	0.63	0.65	0.63	0.65	16,955,822
2023-01-10	0.63	0.62	0.62	0.62	9,335,364
2023-01-09	0.63	0.63	0.63	0.63	2,327,310
2023-01-06	0.63	0.63	0.62	0.63	9,955,918
2023-01-05	0.60	0.62	0.61	0.62	16,339,309
2023-01-04	0.61	0.62	0.60	0.60	6,069,339
2023-01-03	0.57	0.62	0.57	0.61	27,870,619
2023-01-02	0.57	0.57	0.57	0.57	0
2022-12-30	0.57	0.57	0.57	0.57	339,987
2022-12-29	0.57	0.57	0.56	0.57	253,224
2022-12-28	0.56	0.57	0.56	0.57	7,140,528
2022-12-27	0.56	0.56	0.56	0.56	0
2022-12-26	0.56	0.56	0.56	0.56	0
2022-12-23	0.56	0.56	0.56	0.56	2,252,652
2022-12-22	0.58	0.58	0.56	0.56	7,712,005
2022-12-21	0.58	0.58	0.58	0.58	9,816,619
2022-12-20	0.58	0.58	0.58	0.58	4,304,956
2022-12-19	0.58	0.58	0.58	0.58	3,416,043
2022-12-16	0.59	0.59	0.58	0.58	2,270,595
2022-12-15	0.57	0.58	0.58	0.58	16,204,293
2022-12-14	0.57	0.57	0.56	0.56	5,392,463
2022-12-13	0.58	0.58	0.57	0.57	2,217,748
2022-12-12	0.58	0.58	0.58	0.58	856,929
2022-12-09	0.59	0.59	0.58	0.58	2,274,100
2022-12-08	0.58	0.58	0.58	0.58	1,186,664
2022-12-07	0.59	0.59	0.58	0.58	28,053,595
2022-12-06	0.59	0.59	0.59	0.59	7,611,847
2022-12-05	0.60	0.59	0.59	0.59	5,182,465
2022-12-02	0.59	0.60	0.59	0.60	5,502,132
2022-12-01	0.60	0.60	0.59	0.59	10,008,367
2022-11-30	0.62	0.62	0.59	0.60	9,249,583
2022-11-29	0.62	0.62	0.60	0.62	8,577,561
2022-11-28	0.62	0.62	0.62	0.62	2,641,938
2022-11-25	0.62	0.62	0.62	0.62	6,631,116
2022-11-24	0.59	0.62	0.59	0.62	14,920,909
2022-11-23	0.61	0.61	0.59	0.59	8,075,834
2022-11-22	0.62	0.61	0.61	0.61	8,136,918
2022-11-21	0.62	0.62	0.61	0.62	3,054,912
2022-11-18	0.62	0.62	0.62	0.62	1,364,077
2022-11-17	0.62	0.62	0.62	0.62	3,344,484
2022-11-16	0.62	0.62	0.62	0.62	35,544,025
2022-11-15	0.60	0.62	0.60	0.62	29,931,551
2022-11-14	0.60	0.60	0.60	0.60	16,525,035
2022-11-11	0.60	0.60	0.60	0.60	9,110,794
2022-11-10	0.60	0.61	0.60	0.60	3,805,204
2022-11-09	0.60	0.60	0.60	0.60	9,278,103
2022-11-08	0.60	0.60	0.60	0.60	1,119,005
2022-11-07	0.60	0.60	0.59	0.60	25,578,938
2022-11-04	0.60	0.61	0.59	0.60	48,739,850
2022-11-03	0.54	0.60	0.54	0.60	63,434,086
2022-11-02	0.54	0.54	0.54	0.54	521,552
2022-11-01	0.53	0.54	0.53	0.54	1,792,363
2022-10-31	0.52	0.54	0.52	0.53	7,633,226
2022-10-28	0.51	0.52	0.51	0.52	5,799,027
2022-10-27	0.51	0.51	0.51	0.51	1,392,564
2022-10-26	0.49	0.51	0.49	0.51	3,359,526
2022-10-25	0.49	0.49	0.49	0.49	1,342,746
2022-10-24	0.49	0.49	0.49	0.49	3,827,542
2022-10-21	0.48	0.49	0.48	0.49	6,553,895
2022-10-20	0.49	0.49	0.48	0.48	837,486
2022-10-19	0.49	0.49	0.49	0.49	9,212,717
2022-10-18	0.49	0.49	0.49	0.49	1,655,818
2022-10-17	0.49	0.50	0.50	0.50	721,171
2022-10-14	0.49	0.49	0.49	0.49	17,782,285
2022-10-13	0.49	0.50	0.50	0.49	471,408
2022-10-12	0.49	0.49	0.49	0.49	3,555,387
2022-10-11	0.49	0.49	0.49	0.49	6,452,061
2022-10-10	0.49	0.49	0.49	0.49	6,820,918
2022-10-07	0.49	0.49	0.49	0.49	11,732,060
2022-10-06	0.49	0.49	0.49	0.49	8,453,316
2022-10-05	0.49	0.49	0.49	0.49	372,385
2022-10-04	0.49	0.49	0.48	0.49	3,399,132
2022-10-03	0.47	0.49	0.47	0.49	863,755
2022-09-30	0.49	0.48	0.48	0.48	2,544,929
2022-09-29	0.49	0.49	0.49	0.49	5,045,553
2022-09-28	0.49	0.49	0.48	0.49	4,395,653
2022-09-27	0.49	0.49	0.49	0.49	1,510,151
2022-09-26	0.50	0.50	0.49	0.49	2,523,678
2022-09-23	0.48	0.48	0.48	0.48	4,602,655
2022-09-22	0.51	0.49	0.49	0.49	4,919,063
2022-09-21	0.53	0.53	0.51	0.51	4,804,386
2022-09-20	0.53	0.53	0.53	0.53	6,918,605
2022-09-19	0.53	0.53	0.53	0.53	0
2022-09-16	0.54	0.54	0.52	0.53	6,872,418
2022-09-15	0.54	0.54	0.54	0.54	7,541,778
2022-09-14	0.54	0.54	0.54	0.54	1,390,767
2022-09-13	0.55	0.55	0.54	0.54	3,641,709
2022-09-12	0.56	0.55	0.55	0.55	4,382,824
2022-09-09	0.56	0.58	0.58	0.56	635,833
2022-09-08	0.56	0.56	0.56	0.56	9,974,324
2022-09-07	0.56	0.54	0.54	0.54	11,775,863
2022-09-06	0.55	0.55	0.55	0.55	18,263,347
2022-09-05	0.55	0.55	0.55	0.55	8,116,109
2022-09-02	0.56	0.56	0.55	0.55	3,526,963
2022-09-01	0.56	0.56	0.56	0.56	2,657,541
2022-08-31	0.56	0.56	0.54	0.56	4,013,649
2022-08-30	0.57	0.57	0.56	0.56	3,420,874
2022-08-29	0.57	0.57	0.57	0.57	0
2022-08-26	0.58	0.58	0.56	0.57	9,175,484
2022-08-25	0.58	0.59	0.59	0.58	6,176,749
2022-08-24	0.59	0.57	0.57	0.58	1,784,232
2022-08-23	0.59	0.59	0.59	0.59	27,535,631
2022-08-22	0.60	0.60	0.59	0.59	13,030,817
2022-08-19	0.59	0.59	0.59	0.59	72,284,946
2022-08-18	0.59	0.58	0.58	0.58	18,839,960
2022-08-17	0.58	0.59	0.59	0.59	99,169,998
2022-08-16	0.59	0.59	0.58	0.58	11,200,843
2022-08-15	0.57	0.58	0.58	0.58	106,952,117
2022-08-12	0.56	0.58	0.55	0.57	18,704,683
2022-08-11	0.53	0.58	0.56	0.56	80,859,163
2022-08-10	0.51	0.53	0.51	0.53	629,027,380
2022-08-09	0.51	0.51	0.51	0.51	2,825,912
2022-08-08	0.52	0.52	0.52	0.52	17,835,888
2022-08-05	0.52	0.52	0.52	0.52	8,641,667
2022-08-04	0.49	0.52	0.49	0.52	446,250,566
2022-08-03	0.50	0.50	0.49	0.49	1,499,852
2022-08-02	0.50	0.50	0.50	0.50	62,622,461
2022-08-01	0.50	0.50	0.48	0.50	10,980,734
2022-07-29	0.50	0.50	0.50	0.50	44,088,215
2022-07-28	0.48	0.50	0.48	0.50	18,634,164
2022-07-27	0.48	0.48	0.48	0.48	782,325
2022-07-26	0.48	0.49	0.49	0.48	8,335,880
2022-07-25	0.51	0.51	0.48	0.48	10,109,373
2022-07-22	0.51	0.51	0.51	0.51	16,922,909
2022-07-21	0.51	0.52	0.50	0.51	9,379,626
2022-07-20	0.49	0.51	0.49	0.51	9,057,427
2022-07-19	0.49	0.49	0.49	0.49	4,887,405
2022-07-18	0.48	0.49	0.48	0.49	7,868,891
2022-07-15	0.45	0.48	0.45	0.48	6,894,730
2022-07-14	0.45	0.45	0.45	0.45	258,515,741
2022-07-13	0.43	0.45	0.43	0.45	10,287,025
2022-07-12	0.43	0.43	0.43	0.43	350,114,310
2022-07-11	0.43	0.42	0.41	0.43	12,961,440
2022-07-08	0.43	0.42	0.42	0.42	16,219,951
2022-07-07	0.44	0.43	0.42	0.43	2,974,160
2022-07-06	0.44	0.44	0.44	0.44	179,564
2022-07-05	0.45	0.45	0.44	0.44	6,802,633
2022-07-04	0.45	0.45	0.44	0.45	907,454
2022-07-01	0.45	0.45	0.45	0.45	1,161,754
2022-06-30	0.44	0.45	0.44	0.45	11,621,573
2022-06-29	0.45	0.45	0.45	0.45	2,839,119
2022-06-28	0.43	0.44	0.44	0.45	18,080,445
2022-06-27	0.43	0.43	0.43	0.43	14,715,748
2022-06-24	0.43	0.43	0.43	0.43	161,732,459
2022-06-23	0.43	0.43	0.43	0.43	608,451
2022-06-22	0.43	0.42	0.42	0.42	2,643,182
2022-06-21	0.43	0.43	0.43	0.43	874,278
2022-06-20	0.43	0.43	0.43	0.43	987,575
2022-06-17	0.43	0.43	0.42	0.43	1,150,966
2022-06-16	0.43	0.43	0.43	0.43	2,061,537
2022-06-15	0.43	0.43	0.43	0.43	1,454,029
2022-06-14	0.44	0.43	0.42	0.43	8,244,527
2022-06-13	0.44	0.44	0.44	0.44	2,674,793
2022-06-10	0.43	0.44	0.43	0.44	4,498,773
2022-06-09	0.43	0.44	0.43	0.44	1,491,436
2022-06-08	0.43	0.43	0.43	0.43	2,494,427
2022-06-07	0.44	0.44	0.43	0.43	2,419,152
2022-06-06	0.44	0.44	0.44	0.44	3,526,917
2022-06-03	0.44	0.44	0.44	0.44	0
2022-06-02	0.44	0.44	0.44	0.44	0
2022-06-01	0.44	0.44	0.44	0.44	3,647,683
2022-05-31	0.44	0.44	0.44	0.44	302,042
2022-05-30	0.44	0.44	0.44	0.44	5,971,105
2022-05-27	0.44	0.44	0.44	0.44	7,192,313
2022-05-26	0.45	0.44	0.44	0.44	14,295,961
2022-05-25	0.45	0.45	0.45	0.45	3,129,973
2022-05-24	0.44	0.45	0.43	0.45	2,680,301
2022-05-23	0.44	0.44	0.43	0.44	1,173,412
2022-05-20	0.44	0.44	0.44	0.44	16,498,861
2022-05-19	0.44	0.44	0.44	0.44	18,209,381
2022-05-18	0.44	0.44	0.44	0.44	6,960,372
2022-05-17	0.44	0.44	0.44	0.44	8,166,991
2022-05-16	0.44	0.44	0.44	0.44	20,578,231
2022-05-13	0.44	0.43	0.43	0.44	10,166,102
2022-05-12	0.45	0.45	0.44	0.44	8,194,650
2022-05-11	0.45	0.45	0.45	0.45	4,463,089
2022-05-10	0.46	0.46	0.45	0.45	6,872,039
2022-05-09	0.46	0.47	0.46	0.46	3,840,384
2022-05-06	0.48	0.48	0.47	0.47	13,783,704
2022-05-05	0.48	0.48	0.48	0.48	11,251,648
2022-05-04	0.49	0.49	0.49	0.49	2,645,260
2022-05-03	0.50	0.50	0.49	0.49	2,235,412
2022-05-02	0.50	0.50	0.50	0.50	0
2022-04-29	0.50	0.50	0.50	0.50	707,438
2022-04-28	0.51	0.51	0.49	0.50	8,114,069
2022-04-27	0.49	0.49	0.49	0.49	5,515,087
2022-04-26	0.50	0.50	0.48	0.48	3,302,690
2022-04-25	0.52	0.52	0.50	0.50	11,157,655
2022-04-22	0.54	0.54	0.52	0.52	5,836,890
2022-04-21	0.54	0.54	0.52	0.54	11,139,724
2022-04-20	0.54	0.53	0.53	0.53	12,717,619
2022-04-19	0.54	0.54	0.53	0.54	14,140,247
2022-04-18	0.54	0.54	0.54	0.54	0
2022-04-15	0.54	0.54	0.54	0.54	0
2022-04-14	0.53	0.54	0.54	0.54	22,027,241
2022-04-13	0.49	0.52	0.50	0.52	18,698,364
2022-04-12	0.49	0.50	0.49	0.50	2,936,731
2022-04-11	0.47	0.48	0.47	0.48	4,856,273
2022-04-08	0.47	0.47	0.47	0.47	6,209,657
2022-04-07	0.44	0.47	0.44	0.47	12,944,697
2022-04-06	0.43	0.44	0.43	0.44	9,682,155
2022-04-05	0.43	0.44	0.44	0.43	12,403,516
2022-04-04	0.44	0.44	0.44	0.43	5,495,622
2022-04-01	0.44	0.44	0.44	0.44	5,332,273
2022-03-31	0.44	0.44	0.44	0.44	5,534,981
2022-03-30	0.44	0.44	0.43	0.44	10,448,404
2022-03-29	0.43	0.43	0.43	0.43	12,361,025
2022-03-28	0.42	0.43	0.43	0.43	11,643,179
2022-03-25	0.42	0.42	0.42	0.42	631,951
2022-03-24	0.42	0.42	0.42	0.42	6,004,086
2022-03-23	0.41	0.42	0.41	0.42	10,211,321
2022-03-22	0.40	0.41	0.40	0.41	14,607,427
2022-03-21	0.38	0.39	0.39	0.39	7,389,780
2022-03-18	0.38	0.38	0.38	0.38	2,260,804
2022-03-17	0.38	0.38	0.38	0.38	4,720,146
2022-03-16	0.39	0.38	0.38	0.38	17,218,567
2022-03-15	0.41	0.42	0.39	0.39	20,692,089
2022-03-14	0.37	0.39	0.39	0.39	18,359,683
2022-03-11	0.37	0.37	0.37	0.37	19,203,441
2022-03-10	0.37	0.37	0.37	0.37	31,255,716
2022-03-09	0.36	0.37	0.36	0.37	6,891,969
2022-03-08	0.36	0.35	0.35	0.34	20,581,552
2022-03-07	0.36	0.36	0.36	0.36	2,296,686
2022-03-04	0.36	0.36	0.35	0.36	6,544,535
2022-03-03	0.36	0.36	0.36	0.36	18,513,867
2022-03-02	0.36	0.36	0.35	0.36	22,265,170
2022-03-01	0.36	0.36	0.36	0.36	11,805,704
2022-02-28	0.36	0.36	0.36	0.36	2,889,246
2022-02-25	0.37	0.37	0.36	0.36	5,813,934
2022-02-24	0.37	0.37	0.37	0.37	5,414,839
2022-02-23	0.37	0.38	0.36	0.38	14,585,930
2022-02-22	0.39	0.37	0.37	0.37	11,310,556
2022-02-21	0.41	0.40	0.40	0.40	21,893,260
2022-02-18	0.42	0.42	0.41	0.41	9,380,204
2022-02-17	0.43	0.43	0.42	0.42	5,674,272
2022-02-16	0.43	0.44	0.43	0.43	12,043,155
2022-02-15	0.43	0.44	0.42	0.43	10,575,214
2022-02-14	0.44	0.45	0.45	0.44	6,726,167
2022-02-11	0.44	0.44	0.44	0.44	2,602,328
2022-02-10	0.44	0.44	0.44	0.44	2,574,945
2022-02-09	0.44	0.44	0.44	0.44	7,076,993
2022-02-08	0.44	0.43	0.43	0.43	6,516,318
2022-02-07	0.47	0.45	0.43	0.43	35,244,257
2022-02-04	0.47	0.48	0.47	0.47	10,325,600
2022-02-03	0.47	0.47	0.46	0.47	1,912,442
2022-02-02	0.46	0.47	0.46	0.47	7,868,664
2022-02-01	0.47	0.47	0.47	0.46	5,972,175
2022-01-31	0.49	0.49	0.46	0.47	13,338,611
2022-01-28	0.49	0.49	0.49	0.49	4,529,232
2022-01-27	0.48	0.49	0.47	0.49	18,375,924
2022-01-26	0.48	0.48	0.48	0.48	6,460,164
2022-01-25	0.49	0.47	0.47	0.48	10,381,312
2022-01-24	0.52	0.51	0.47	0.47	20,731,261
2022-01-21	0.53	0.53	0.52	0.52	6,040,491
2022-01-20	0.51	0.51	0.51	0.51	15,499,173
2022-01-19	0.53	0.53	0.51	0.51	51,985,093
2022-01-18	0.55	0.55	0.53	0.53	17,956,725
2022-01-17	0.54	0.56	0.53	0.55	21,444,517
2022-01-14	0.50	0.54	0.54	0.54	17,454,574
2022-01-13	0.49	0.50	0.49	0.50	2,836,210
2022-01-12	0.50	0.50	0.49	0.50	10,227,366
2022-01-11	0.50	0.50	0.50	0.50	2,364,974
2022-01-10	0.51	0.51	0.49	0.51	17,079,924
2022-01-07	0.52	0.52	0.51	0.51	3,227,467
2022-01-06	0.53	0.53	0.52	0.52	8,391,564
2022-01-05	0.52	0.53	0.51	0.53	7,428,083
2022-01-04	0.54	0.54	0.52	0.54	6,057,281
2022-01-03	0.54	0.54	0.54	0.54	0
2021-12-31	0.54	0.54	0.54	0.54	34,852
2021-12-30	0.54	0.54	0.54	0.54	3,138,753
2021-12-29	0.54	0.54	0.54	0.54	2,239,911
2021-12-28	0.54	0.54	0.54	0.54	0
2021-12-27	0.54	0.54	0.54	0.54	0
2021-12-24	0.54	0.54	0.54	0.54	1,661,088
2021-12-23	0.54	0.55	0.53	0.53	8,744,488
2021-12-22	0.54	0.54	0.54	0.54	11,756,205
2021-12-21	0.45	0.54	0.49	0.54	35,705,153
2021-12-20	0.45	0.46	0.44	0.45	13,238,804
2021-12-17	0.49	0.49	0.45	0.45	25,798,350
2021-12-16	0.50	0.50	0.49	0.49	14,963,740
2021-12-15	0.51	0.52	0.50	0.50	12,493,555
2021-12-14	0.52	0.52	0.51	0.51	7,686,867
2021-12-13	0.52	0.52	0.51	0.52	6,320,224
2021-12-10	0.53	0.52	0.51	0.52	2,197,409
2021-12-09	0.53	0.53	0.53	0.53	2,952,971
2021-12-08	0.51	0.53	0.51	0.53	17,019,385
2021-12-07	0.53	0.51	0.51	0.51	13,425,651
2021-12-06	0.53	0.53	0.53	0.53	7,629,530
2021-12-03	0.54	0.54	0.54	0.53	16,049,104
2021-12-02	0.55	0.55	0.53	0.54	2,914,804
2021-12-01	0.55	0.53	0.53	0.55	2,704,399
2021-11-30	0.56	0.56	0.54	0.55	19,703,621
2021-11-29	0.56	0.56	0.56	0.56	10,743,631
2021-11-26	0.56	0.56	0.55	0.56	16,353,811
2021-11-25	0.57	0.55	0.54	0.57	4,700,207
2021-11-24	0.58	0.58	0.57	0.57	5,768,381
2021-11-23	0.59	0.59	0.57	0.58	11,536,749
2021-11-22	0.60	0.60	0.60	0.60	5,264,893
2021-11-19	0.60	0.58	0.58	0.60	7,308,419
2021-11-18	0.60	0.60	0.60	0.60	3,503,396
2021-11-17	0.61	0.62	0.60	0.60	7,836,166
2021-11-16	0.61	0.59	0.59	0.61	3,320,943
2021-11-15	0.61	0.62	0.61	0.61	4,337,242
2021-11-12	0.62	0.60	0.60	0.60	9,898,878
2021-11-11	0.61	0.61	0.61	0.62	5,795,044
2021-11-10	0.63	0.63	0.62	0.62	11,726,528
2021-11-09	0.60	0.63	0.60	0.63	9,858,546
2021-11-08	0.57	0.60	0.57	0.60	12,976,786
2021-11-05	0.59	0.56	0.56	0.56	30,350,113
2021-11-04	0.57	0.59	0.58	0.59	11,315,404
2021-11-03	0.61	0.61	0.58	0.58	35,431,540
2021-11-02	0.60	0.61	0.60	0.61	5,616,829
2021-11-01	0.60	0.62	0.60	0.61	9,858,312
2021-10-29	0.62	0.61	0.60	0.61	22,576,134
2021-10-28	0.63	0.63	0.60	0.62	17,672,591
2021-10-27	0.63	0.63	0.62	0.63	10,737,963
2021-10-26	0.61	0.63	0.61	0.63	9,212,219
2021-10-25	0.63	0.63	0.61	0.63	4,306,697
2021-10-22	0.64	0.64	0.63	0.63	9,781,392
2021-10-21	0.63	0.65	0.63	0.63	7,674,099
2021-10-20	0.63	0.65	0.63	0.65	6,282,117
2021-10-19	0.63	0.63	0.63	0.63	25,244,864
2021-10-18	0.63	0.63	0.63	0.63	6,709,800
2021-10-15	0.62	0.63	0.60	0.63	6,761,785
2021-10-14	0.62	0.63	0.62	0.62	8,803,842
2021-10-13	0.64	0.64	0.63	0.63	3,053,434
2021-10-12	0.67	0.67	0.64	0.64	5,757,910
2021-10-11	0.66	0.67	0.66	0.67	25,974,987
2021-10-08	0.63	0.67	0.65	0.66	32,597,729
2021-10-07	0.61	0.61	0.61	0.63	3,004,670
2021-10-06	0.62	0.63	0.61	0.61	19,453,011
2021-10-05	0.61	0.62	0.61	0.62	339,369,308
2021-10-04	0.62	0.61	0.61	0.61	10,479,632
2021-10-01	0.63	0.63	0.62	0.62	16,758,584
2021-09-30	0.65	0.64	0.63	0.64	10,739,981
2021-09-29	0.66	0.67	0.65	0.65	22,265,566
2021-09-28	0.63	0.62	0.62	0.66	13,794,647
2021-09-27	0.63	0.64	0.63	0.63	12,966,443
2021-09-24	0.62	0.63	0.61	0.62	20,201,662
2021-09-23	0.62	0.62	0.62	0.62	5,223,371
2021-09-22	0.62	0.64	0.61	0.62	4,652,940
2021-09-21	0.61	0.61	0.61	0.61	10,575,011
2021-09-20	0.62	0.62	0.61	0.61	12,168,399
2021-09-17	0.62	0.62	0.60	0.60	30,515,137
2021-09-16	0.62	0.63	0.63	0.63	24,813,404
2021-09-15	0.64	0.63	0.61	0.62	28,793,553
2021-09-14	0.66	0.66	0.64	0.64	11,470,545
2021-09-13	0.65	0.65	0.64	0.64	24,409,430
2021-09-10	0.66	0.66	0.66	0.65	44,061,906
2021-09-09	0.67	0.66	0.66	0.66	14,811,414
2021-09-08	0.70	0.68	0.65	0.67	46,886,947
2021-09-07	0.70	0.70	0.67	0.70	18,293,005
2021-09-06	0.69	0.69	0.68	0.69	16,011,333
2021-09-03	0.70	0.72	0.72	0.72	10,059,718
2021-09-02	0.71	0.70	0.69	0.70	8,702,062
2021-09-01	0.69	0.72	0.70	0.71	31,846,058
2021-08-31	0.71	0.70	0.68	0.68	11,927,498
2021-08-30	0.71	0.71	0.71	0.71	0
2021-08-27	0.70	0.71	0.70	0.71	21,287,875
2021-08-26	0.66	0.70	0.69	0.70	53,360,565
2021-08-25	0.66	0.67	0.67	0.66	2,198,969
2021-08-24	0.67	0.67	0.66	0.66	9,960,755
2021-08-23	0.67	0.67	0.67	0.67	6,247,129
2021-08-20	0.67	0.67	0.67	0.67	15,248,364
2021-08-19	0.66	0.69	0.66	0.67	5,996,219
2021-08-18	0.68	0.69	0.67	0.68	6,743,304
2021-08-17	0.68	0.66	0.66	0.66	10,909,086
2021-08-16	0.69	0.69	0.68	0.68	18,987,799
2021-08-13	0.70	0.70	0.69	0.69	20,052,265
2021-08-12	0.69	0.71	0.69	0.70	17,823,827
2021-08-11	0.70	0.68	0.68	0.68	16,016,160
2021-08-10	0.70	0.70	0.70	0.70	5,227,961
2021-08-09	0.69	0.70	0.70	0.70	16,823,341
2021-08-06	0.71	0.68	0.68	0.68	5,650,256
2021-08-05	0.73	0.73	0.69	0.71	16,265,587
2021-08-04	0.73	0.72	0.71	0.72	4,645,947
2021-08-03	0.69	0.73	0.69	0.73	7,303,696
2021-08-02	0.71	0.76	0.71	0.71	48,614,721
2021-07-30	0.70	0.70	0.69	0.70	30,006,382
2021-07-29	0.69	0.71	0.68	0.68	6,446,434
2021-07-28	0.68	0.70	0.66	0.69	5,152,986
2021-07-27	0.66	0.68	0.66	0.68	9,423,731
2021-07-26	0.66	0.66	0.66	0.66	3,044,865
2021-07-23	0.65	0.64	0.64	0.66	11,039,917
2021-07-22	0.64	0.65	0.60	0.65	10,598,182
2021-07-21	0.62	0.64	0.62	0.64	28,900,487
2021-07-20	0.64	0.62	0.62	0.62	12,461,759
2021-07-19	0.65	0.66	0.63	0.63	17,029,172
2021-07-16	0.68	0.68	0.66	0.67	15,165,181
2021-07-15	0.70	0.70	0.70	0.70	27,317,183
2021-07-14	0.71	0.71	0.70	0.70	13,821,284
2021-07-13	0.71	0.72	0.70	0.70	10,513,500
2021-07-12	0.69	0.74	0.71	0.71	125,877,543
2021-07-09	0.66	0.70	0.66	0.69	10,305,521
2021-07-08	0.66	0.66	0.65	0.66	6,437,225
2021-07-07	0.68	0.68	0.68	0.66	6,495,747
2021-07-06	0.68	0.68	0.66	0.66	2,969,386
2021-07-05	0.69	0.69	0.69	0.69	8,324,505
2021-07-02	0.67	0.69	0.67	0.69	13,527,256
2021-07-01	0.69	0.70	0.70	0.70	15,954,539
2021-06-30	0.68	0.69	0.68	0.69	22,124,878
2021-06-29	0.68	0.68	0.68	0.68	15,137,523
2021-06-28	0.65	0.68	0.65	0.68	21,445,617
2021-06-25	0.63	0.64	0.64	0.64	6,171,403
2021-06-24	0.63	0.63	0.61	0.61	15,380,494
2021-06-23	0.64	0.64	0.62	0.64	8,235,066
2021-06-22	0.61	0.64	0.60	0.64	13,162,820
2021-06-21	0.64	0.64	0.64	0.61	5,670,248
2021-06-18	0.61	0.62	0.60	0.61	7,547,868
2021-06-17	0.62	0.62	0.61	0.61	12,269,313
2021-06-16	0.62	0.62	0.62	0.62	8,565,297
2021-06-15	0.63	0.64	0.63	0.63	10,866,573
2021-06-14	0.63	0.64	0.63	0.63	8,680,707
2021-06-11	0.64	0.65	0.63	0.63	19,766,790
2021-06-10	0.65	0.65	0.64	0.64	6,206,667
2021-06-09	0.65	0.65	0.64	0.65	5,421,268
2021-06-08	0.66	0.66	0.65	0.65	22,668,113
2021-06-07	0.68	0.66	0.66	0.66	8,448,606
2021-06-04	0.67	0.67	0.67	0.67	32,194,996
2021-06-03	0.70	0.70	0.67	0.67	9,141,615
2021-06-02	0.70	0.70	0.67	0.70	25,683,121
2021-06-01	0.70	0.71	0.69	0.71	40,712,908
2021-05-28	0.67	0.68	0.68	0.68	27,923,705
2021-05-27	0.65	0.66	0.64	0.66	28,058,053
2021-05-26	0.60	0.64	0.60	0.64	28,297,170
2021-05-25	0.61	0.61	0.61	0.61	26,157,512
2021-05-24	0.64	0.62	0.61	0.62	20,671,061
2021-05-21	0.65	0.64	0.62	0.64	23,437,226
2021-05-20	0.65	0.64	0.64	0.65	9,785,110
2021-05-19	0.68	0.68	0.65	0.65	19,544,991
2021-05-18	0.63	0.65	0.63	0.66	19,536,016
2021-05-17	0.69	0.68	0.67	0.67	6,674,041
2021-05-14	0.70	0.70	0.69	0.69	6,981,480
2021-05-13	0.70	0.70	0.69	0.69	23,514,746
2021-05-12	0.69	0.70	0.68	0.68	25,842,082
2021-05-11	0.69	0.70	0.68	0.68	43,618,115
2021-05-10	0.64	0.70	0.69	0.69	54,977,075
2021-05-07	0.60	0.64	0.60	0.64	42,086,530
2021-05-06	0.65	0.65	0.62	0.62	30,073,439
2021-05-05	0.63	0.65	0.62	0.65	12,941,114
2021-05-04	0.62	0.62	0.61	0.62	19,788,698
2021-04-30	0.60	0.62	0.60	0.62	29,415,914
2021-04-29	0.56	0.60	0.52	0.60	64,319,617
2021-04-28	0.58	0.56	0.55	0.55	59,569,611
2021-04-27	0.59	0.59	0.56	0.58	31,700,855
2021-04-26	0.58	0.58	0.57	0.58	16,416,023
2021-04-23	0.59	0.59	0.58	0.58	44,698,713
2021-04-22	0.60	0.60	0.58	0.59	25,550,093
2021-04-21	0.58	0.61	0.58	0.60	15,861,713
2021-04-20	0.63	0.61	0.60	0.60	15,690,444
2021-04-19	0.62	0.64	0.63	0.63	17,421,263
2021-04-16	0.61	0.61	0.61	0.61	21,840,058
2021-04-15	0.62	0.61	0.60	0.61	31,362,595
2021-04-14	0.62	0.64	0.62	0.63	6,890,356
2021-04-13	0.65	0.65	0.64	0.64	20,068,130
2021-04-12	0.67	0.65	0.65	0.65	21,716,545
2021-04-09	0.68	0.68	0.67	0.67	10,925,245
2021-04-08	0.70	0.70	0.68	0.68	26,127,460
2021-04-07	0.69	0.67	0.67	0.67	31,732,985
2021-04-06	0.63	0.69	0.63	0.69	40,444,458
2021-04-01	0.58	0.66	0.60	0.66	87,820,535
2021-03-31	0.59	0.58	0.57	0.57	37,421,955
2021-03-30	0.61	0.62	0.59	0.59	34,592,887
2021-03-29	0.63	0.62	0.61	0.62	35,081,870
2021-03-26	0.63	0.63	0.63	0.63	10,336,611
2021-03-25	0.65	0.65	0.63	0.63	13,223,495
2021-03-24	0.67	0.65	0.65	0.65	31,660,759
2021-03-23	0.69	0.69	0.67	0.67	15,542,869
2021-03-22	0.69	0.69	0.67	0.69	9,057,645
2021-03-19	0.71	0.71	0.70	0.69	18,570,744
2021-03-18	0.69	0.69	0.67	0.67	20,125,464
2021-03-17	0.67	0.68	0.66	0.68	16,387,906
2021-03-16	0.72	0.72	0.71	0.71	21,415,277
2021-03-15	0.69	0.72	0.72	0.71	25,715,473
2021-03-12	0.67	0.70	0.66	0.69	31,184,371
2021-03-11	0.70	0.70	0.67	0.67	29,828,247
2021-03-10	0.66	0.67	0.63	0.67	80,024,388
2021-03-09	0.67	0.66	0.65	0.66	31,204,404
2021-03-08	0.64	0.68	0.64	0.67	41,824,401
2021-03-05	0.71	0.67	0.67	0.67	27,540,318
2021-03-04	0.70	0.72	0.70	0.71	84,711,080
2021-03-03	0.73	0.73	0.70	0.72	33,036,905
2021-03-02	0.72	0.75	0.72	0.72	20,787,699
2021-03-01	0.77	0.77	0.74	0.74	33,394,055
2021-02-26	0.79	0.79	0.76	0.77	23,268,083
2021-02-25	0.77	0.81	0.79	0.80	50,384,152
2021-02-24	0.73	0.77	0.72	0.77	54,086,868
2021-02-23	0.75	0.76	0.73	0.73	48,154,991
2021-02-22	0.79	0.80	0.75	0.75	23,694,248
2021-02-19	0.75	0.81	0.75	0.80	61,568,147
2021-02-18	0.86	0.87	0.77	0.77	84,896,897
2021-02-17	0.78	0.92	0.78	0.86	211,836,441
2021-02-16	0.72	0.79	0.74	0.74	240,337,085
2021-02-15	0.70	0.73	0.68	0.72	70,000,350
2021-02-12	0.69	0.69	0.68	0.68	29,612,785
2021-02-11	0.70	0.74	0.70	0.70	39,064,217
2021-02-10	0.67	0.70	0.69	0.70	67,686,252
2021-02-09	0.68	0.68	0.67	0.67	50,649,412
2021-02-08	0.77	0.77	0.65	0.65	175,956,052
2021-02-05	0.65	0.75	0.67	0.75	159,436,010
2021-02-04	0.60	0.65	0.63	0.65	192,706,904
2021-02-03	0.58	0.59	0.57	0.59	47,374,460
2021-02-02	0.57	0.60	0.56	0.60	79,700,258
2021-02-01	0.54	0.56	0.55	0.56	35,727,994
2021-01-29	0.55	0.55	0.54	0.54	14,341,351
2021-01-28	0.55	0.55	0.55	0.55	39,608,806
2021-01-27	0.57	0.57	0.55	0.57	68,696,790
2021-01-26	0.53	0.56	0.51	0.54	84,144,749
2021-01-25	0.51	0.51	0.51	0.51	38,610,270
2021-01-22	0.51	0.51	0.51	0.51	44,987,140
2021-01-21	0.50	0.51	0.49	0.50	79,636,103
2021-01-20	0.52	0.53	0.53	0.53	19,983,124
2021-01-19	0.53	0.52	0.52	0.52	30,444,704
2021-01-18	0.53	0.53	0.53	0.53	30,987,801
2021-01-15	0.54	0.54	0.52	0.53	38,888,477
2021-01-14	0.53	0.53	0.50	0.53	24,020,281
2021-01-13	0.53	0.53	0.53	0.53	36,040,669
2021-01-12	0.56	0.54	0.53	0.54	36,977,121
2021-01-11	0.57	0.56	0.55	0.56	26,953,171
2021-01-08	0.57	0.59	0.57	0.57	55,434,279
2021-01-07	0.54	0.59	0.57	0.57	129,621,397
2021-01-06	0.54	0.53	0.53	0.53	29,513,181
2021-01-05	0.54	0.55	0.53	0.55	10,537,866
2021-01-04	0.55	0.55	0.54	0.54	26,160,535
2020-12-31	0.55	0.55	0.54	0.54	20,691,612
2020-12-30	0.54	0.56	0.54	0.55	38,220,162
2020-12-29	0.48	0.55	0.50	0.54	78,335,541
2020-12-24	0.44	0.48	0.44	0.48	20,557,348
2020-12-23	0.45	0.44	0.43	0.44	776,983,364
2020-12-22	0.45	0.45	0.45	0.45	13,614,037
2020-12-21	0.47	0.48	0.48	0.45	13,073,232
2020-12-18	0.51	0.51	0.47	0.47	9,976,951
2020-12-17	0.46	0.48	0.48	0.48	30,873,169
2020-12-16	0.44	0.45	0.45	0.45	15,686,842
2020-12-15	0.45	0.46	0.44	0.44	36,470,642
2020-12-14	0.46	0.46	0.46	0.46	4,663,231
2020-12-11	0.46	0.46	0.45	0.45	24,336,141
2020-12-10	0.46	0.46	0.46	0.46	7,047,219
2020-12-09	0.47	0.47	0.45	0.46	14,194,249
2020-12-08	0.44	0.45	0.45	0.45	25,719,783
2020-12-07	0.47	0.47	0.44	0.44	84,660,686
2020-12-04	0.53	0.53	0.47	0.47	85,087,482
2020-12-03	0.51	0.52	0.51	0.51	26,707,251
2020-12-02	0.55	0.52	0.51	0.51	48,639,775
2020-12-01	0.55	0.54	0.52	0.53	70,584,606
2020-11-30	0.53	0.57	0.55	0.55	126,314,267
2020-11-27	0.50	0.53	0.53	0.53	68,939,497
2020-11-26	0.49	0.51	0.49	0.51	118,566,255
2020-11-25	0.48	0.49	0.48	0.49	45,065,807
2020-11-24	0.45	0.49	0.48	0.49	80,500,232
2020-11-23	0.42	0.46	0.44	0.45	138,047,777
2020-11-20	0.40	0.42	0.40	0.42	38,114,055
2020-11-19	0.40	0.40	0.40	0.40	10,023,485
2020-11-18	0.40	0.40	0.39	0.40	12,656,468
2020-11-17	0.41	0.41	0.40	0.40	12,927,289
2020-11-16	0.41	0.41	0.41	0.41	20,739,050
2020-11-13	0.39	0.41	0.39	0.41	17,216,752
2020-11-12	0.39	0.40	0.39	0.39	17,179,433
2020-11-11	0.38	0.40	0.38	0.39	27,226,306
2020-11-10	0.42	0.42	0.41	0.41	17,228,665
2020-11-09	0.40	0.41	0.39	0.41	78,965,385
2020-11-06	0.40	0.40	0.38	0.39	19,537,733
2020-11-05	0.38	0.38	0.38	0.38	13,883,510
2020-11-04	0.38	0.39	0.39	0.39	3,139,701
2020-11-03	0.39	0.39	0.38	0.38	31,671,225
2020-11-02	0.39	0.40	0.39	0.39	28,565,155
2020-10-30	0.39	0.39	0.39	0.39	16,032,548
2020-10-29	0.40	0.40	0.39	0.39	30,649,094
2020-10-28	0.44	0.44	0.40	0.40	81,222,619
2020-10-27	0.39	0.44	0.41	0.43	330,639,661
2020-10-26	0.37	0.40	0.37	0.40	33,110,192
2020-10-23	0.38	0.38	0.37	0.37	8,816,912
2020-10-22	0.38	0.38	0.38	0.38	7,106,532
2020-10-21	0.38	0.38	0.38	0.38	13,838,906
2020-10-20	0.38	0.38	0.38	0.38	19,418,044
2020-10-16	0.37	0.38	0.36	0.38	16,523,339
2020-10-15	0.38	0.37	0.36	0.36	14,792,443
2020-10-14	0.38	0.38	0.37	0.38	15,986,335
2020-10-13	0.38	0.39	0.39	0.38	9,183,628
2020-10-12	0.38	0.38	0.38	0.38	28,713,385
2020-10-09	0.36	0.38	0.36	0.38	27,874,050
2020-10-08	0.37	0.37	0.37	0.37	34,810,736
2020-10-07	0.36	0.39	0.36	0.36	93,266,901
2020-10-06	0.36	0.36	0.36	0.36	15,583,132
2020-10-05	0.35	0.36	0.34	0.36	45,356,041
2020-10-02	0.34	0.34	0.31	0.34	35,281,604
2020-10-01	0.34	0.33	0.33	0.33	16,553,567
2020-09-30	0.37	0.37	0.34	0.34	17,586,950
2020-09-29	0.36	0.36	0.36	0.35	33,681,924
2020-09-28	0.33	0.36	0.33	0.36	30,442,863
2020-09-25	0.34	0.33	0.33	0.33	16,312,367
2020-09-24	0.34	0.35	0.35	0.34	7,341,762
2020-09-23	0.34	0.34	0.34	0.34	26,536,261
2020-09-22	0.36	0.34	0.33	0.33	35,633,760
2020-09-21	0.37	0.37	0.36	0.36	61,854,476
2020-09-18	0.37	0.37	0.37	0.37	24,295,526
2020-09-17	0.35	0.38	0.35	0.37	21,670,357
2020-09-16	0.36	0.38	0.37	0.37	40,097,113
2020-09-15	0.34	0.37	0.37	0.37	61,855,434
2020-09-14	0.34	0.33	0.33	0.33	11,794,140
2020-09-11	0.33	0.33	0.33	0.34	8,238,895
2020-09-10	0.35	0.34	0.34	0.35	23,444,489
2020-09-09	0.34	0.34	0.34	0.35	12,866,059
2020-09-08	0.34	0.36	0.34	0.35	73,321,715
2020-09-07	0.33	0.35	0.33	0.34	135,647,713
2020-09-04	0.33	0.33	0.32	0.32	34,312,179
2020-09-03	0.33	0.33	0.33	0.33	15,991,865
2020-09-02	0.35	0.34	0.32	0.33	44,926,200
2020-09-01	0.34	0.35	0.32	0.35	32,863,168
2020-08-28	0.34	0.34	0.34	0.33	12,338,046
2020-08-27	0.33	0.34	0.33	0.34	20,749,660
2020-08-26	0.33	0.33	0.33	0.33	12,485,697
2020-08-25	0.34	0.34	0.33	0.33	29,228,480
2020-08-24	0.37	0.34	0.33	0.33	85,373,448
2020-08-21	0.34	0.34	0.34	0.33	8,456,933
2020-08-20	0.33	0.34	0.31	0.34	18,821,791
2020-08-19	0.34	0.35	0.32	0.33	46,794,780
2020-08-18	0.34	0.34	0.34	0.34	19,839,761
2020-08-17	0.32	0.35	0.33	0.34	117,931,001
2020-08-14	0.31	0.31	0.30	0.32	43,238,443
2020-08-13	0.31	0.31	0.31	0.31	21,215,464
2020-08-12	0.31	0.32	0.31	0.32	6,743,463
2020-08-11	0.32	0.32	0.31	0.31	29,231,224
2020-08-10	0.32	0.32	0.32	0.32	10,703,727
2020-08-07	0.31	0.32	0.30	0.32	18,791,466
2020-08-06	0.32	0.33	0.32	0.31	23,249,859
2020-08-05	0.30	0.32	0.31	0.32	39,100,518
2020-08-04	0.30	0.30	0.30	0.30	4,833,019
2020-08-03	0.31	0.32	0.30	0.30	35,133,801
2020-07-31	0.32	0.32	0.32	0.33	14,472,995
2020-07-30	0.33	0.34	0.33	0.33	10,979,666
2020-07-29	0.34	0.34	0.33	0.33	25,856,044
2020-07-28	0.36	0.36	0.33	0.33	18,859,602
2020-07-27	0.34	0.34	0.34	0.34	26,860,631
2020-07-24	0.34	0.36	0.36	0.34	105,807,589
2020-07-23	0.35	0.35	0.34	0.34	21,049,483
2020-07-22	0.34	0.34	0.34	0.34	38,621,589
2020-07-21	0.33	0.34	0.32	0.33	44,131,714
2020-07-20	0.32	0.34	0.32	0.34	23,154,950
2020-07-17	0.34	0.33	0.33	0.34	38,093,839
2020-07-16	0.34	0.34	0.33	0.34	109,898,024
2020-07-15	0.34	0.34	0.33	0.34	8,462,162
2020-07-14	0.34	0.33	0.33	0.34	23,757,950
2020-07-13	0.34	0.35	0.34	0.34	37,587,472
2020-07-10	0.33	0.34	0.33	0.34	63,841,851
2020-07-09	0.33	0.35	0.33	0.35	45,696,121
2020-07-08	0.36	0.36	0.35	0.36	34,104,744
2020-07-07	0.36	0.37	0.35	0.36	19,527,349
2020-07-06	0.36	0.37	0.35	0.36	29,205,955
2020-07-03	0.36	0.39	0.35	0.36	180,508,029
2020-07-02	0.36	0.36	0.35	0.36	83,703,160
2020-07-01	0.34	0.35	0.33	0.36	26,346,914
2020-06-30	0.34	0.34	0.33	0.34	6,282,099
2020-06-29	0.34	0.35	0.33	0.35	27,967,884
2020-06-26	0.36	0.36	0.35	0.36	11,874,033
2020-06-25	0.36	0.35	0.35	0.36	4,608,394
2020-06-24	0.36	0.37	0.35	0.36	14,606,490
2020-06-23	0.35	0.37	0.35	0.36	40,047,063
2020-06-22	0.37	0.37	0.35	0.36	30,136,514
2020-06-19	0.37	0.38	0.36	0.37	35,601,684
2020-06-18	0.38	0.38	0.37	0.37	24,333,469
2020-06-17	0.39	0.39	0.36	0.40	40,396,641
2020-06-16	0.37	0.40	0.37	0.40	170,137,175
2020-06-15	0.33	0.36	0.31	0.37	131,880,486
2020-06-12	0.33	0.34	0.31	0.34	109,983,014
2020-06-11	0.34	0.38	0.33	0.33	138,157,328
2020-06-10	0.35	0.36	0.33	0.34	214,880,827
2020-06-09	0.37	0.38	0.33	0.37	118,084,900
2020-06-08	0.43	0.43	0.36	0.36	98,778,150
2020-06-05	0.43	0.45	0.43	0.43	88,042,544
2020-06-04	0.38	0.42	0.42	0.41	30,620,783
2020-06-03	0.41	0.39	0.38	0.38	58,703,151
2020-06-02	0.42	0.45	0.38	0.41	38,973,015
2020-06-01	0.45	0.43	0.38	0.41	60,960,979
2020-05-29	0.45	0.45	0.38	0.43	21,242,742
2020-05-28	0.43	0.43	0.43	0.43	24,932,063
2020-05-27	0.50	0.50	0.43	0.45	37,936,536
2020-05-26	0.48	0.50	0.50	0.45	57,973,916
2020-05-22	0.40	0.51	0.43	0.98	323,501,081
2020-05-21	1.03	1.05	0.98	0.98	4,950,475
2020-05-20	1.10	1.10	1.03	1.03	12,708,226
2020-05-19	1.08	1.13	1.08	1.10	4,768,676
2020-05-18	1.10	1.13	1.08	1.08	7,642,601
2020-05-15	1.10	1.10	1.08	1.08	10,736,762
2020-05-14	1.23	1.25	1.08	1.10	15,987,705
2020-05-13	1.23	1.23	1.10	1.18	16,981,989
2020-05-12	1.10	1.28	1.10	1.23	32,461,896
2020-05-11	0.83	1.23	0.80	1.08	99,577,354
2020-05-07	0.70	0.70	0.68	0.68	4,882,366
2020-05-06	0.70	0.70	0.70	0.70	2,441,425
2020-05-05	0.70	0.70	0.68	0.70	5,790,909
2020-05-04	0.70	0.73	0.68	0.70	4,158,909
2020-05-01	0.70	0.70	0.70	0.70	2,253,791
2020-04-30	0.73	0.70	0.70	0.73	5,624,914
2020-04-29	0.73	0.73	0.65	0.73	4,445,939
2020-04-28	0.68	0.73	0.68	0.68	5,428,730
2020-04-27	0.73	0.73	0.68	0.68	6,511,782
2020-04-24	0.73	0.73	0.73	0.73	7,282,308
2020-04-23	0.73	0.73	0.73	0.73	2,427,883
2020-04-22	0.75	0.75	0.73	0.75	6,056,598
2020-04-21	0.83	0.83	0.73	0.75	8,936,256
2020-04-20	0.78	0.83	0.78	0.83	9,788,827
2020-04-17	0.73	0.73	0.73	0.73	3,735,414
2020-04-16	0.75	0.75	0.70	0.73	6,129,284
2020-04-15	0.73	0.83	0.73	0.75	21,055,964
2020-04-14	0.65	0.73	0.65	0.63	15,984,901
2020-04-09	0.78	0.78	0.63	0.63	19,240,090
2020-04-08	0.78	0.78	0.78	0.78	8,431,995
2020-04-07	0.80	0.80	0.78	0.80	6,581,551
2020-04-06	0.63	0.88	0.63	0.63	15,071,655
2020-04-03	0.43	0.48	0.40	0.43	2,692,853
2020-04-03	0.43	0.68	0.40	0.63	33,922,354
2020-04-02	0.48	0.43	0.43	0.43	4,241,351
2020-04-02	0.48	0.48	0.40	0.48	3,701,217
2020-04-01	0.38	0.48	0.48	0.48	20,488,176
2020-04-01	0.38	0.48	0.38	0.38	20,388,176
2020-03-31	0.43	0.45	0.45	0.43	11,731,932
2020-03-30	0.50	0.50	0.38	0.58	37,826,953
2020-03-27	0.63	0.63	0.58	0.63	3,837,184
2020-03-26	0.63	0.63	0.63	0.63	1,674,002
2020-03-25	0.63	0.63	0.63	0.63	2,314,246
2020-03-24	0.60	0.63	0.60	0.60	3,082,316
2020-03-23	0.70	0.70	0.63	0.70	3,985,114
2020-03-20	0.58	0.68	0.58	0.58	10,552,930
2020-03-19	0.63	0.63	0.63	0.63	861,485
2020-03-18	0.68	0.68	0.63	0.68	2,850,999
2020-03-17	0.68	0.68	0.68	0.68	2,261,160
2020-03-16	0.78	0.78	0.68	0.78	5,359,866
2020-03-13	0.73	0.83	0.73	0.73	5,968,622
2020-03-12	0.78	0.78	0.73	0.83	10,977,180
2020-03-11	0.90	0.90	0.83	0.90	4,872,458
2020-03-10	0.80	0.90	0.80	0.83	5,838,061
2020-03-09	0.88	0.88	0.83	0.88	9,648,129
2020-03-06	0.90	0.90	0.88	0.88	7,015,290
2020-03-05	0.95	0.95	0.88	0.93	13,050,203
2020-03-04	0.85	0.98	0.85	0.85	12,640,561
2020-03-03	0.83	0.85	0.83	0.83	11,434,255
2020-03-02	0.88	0.90	0.83	0.88	7,010,161
2020-02-28	0.88	0.88	0.83	0.88	11,191,435
2020-02-27	0.93	0.93	0.88	0.93	7,011,559
2020-02-26	0.98	0.98	0.88	0.98	14,250,807
2020-02-25	0.98	0.98	0.95	0.98	7,729,797
2020-02-24	0.98	0.98	0.98	0.98	11,674,604
2020-02-21	1.00	1.03	0.98	0.98	3,682,287
2020-02-20	1.00	1.03	0.98	1.03	9,286,828
2020-02-19	1.03	1.03	0.98	1.00	26,049,809
2020-02-18	1.03	1.03	0.98	1.03	11,418,498
2020-02-17	1.00	1.03	0.98	1.03	18,651,924
2020-02-14	1.03	1.03	1.03	1.03	6,670,308
2020-02-13	1.03	1.03	0.98	1.03	13,640,968
2020-02-12	1.08	1.08	1.03	1.03	11,025,317
2020-02-11	1.03	1.08	1.00	1.08	12,838,235
2020-02-10	1.08	1.05	1.00	1.03	17,110,967
2020-02-07	1.08	1.08	1.03	1.08	15,615,456
2020-02-06	1.08	1.08	1.03	1.08	20,866,671
2020-02-05	1.13	1.14	1.14	1.08	19,553,624
2020-02-04	1.00	1.28	0.95	1.18	65,524,757
2020-02-03	1.05	1.05	0.98	1.00	19,357,189
2020-01-31	1.05	1.08	1.00	1.05	13,064,556
2020-01-30	1.08	1.10	1.03	1.05	9,395,602
2020-01-29	1.05	1.10	1.03	1.08	17,957,921
2020-01-28	1.20	1.23	0.98	1.05	40,684,123
2020-01-27	1.28	1.33	1.23	1.23	14,010,107
2020-01-24	1.18	1.28	1.13	1.28	24,915,913
2020-01-23	1.28	1.33	1.15	1.15	40,698,037
2020-01-22	1.45	1.58	1.28	1.28	112,999,395
2020-01-21	1.60	1.75	1.60	1.75	37,688,864
2020-01-20	1.55	1.63	1.50	1.60	25,162,871
2020-01-17	1.53	1.64	1.55	1.55	30,280,263
2020-01-16	1.53	1.63	1.43	1.53	27,818,668
2020-01-15	1.68	1.73	1.43	1.48	81,798,226
2020-01-14	1.28	1.68	1.28	1.63	106,567,791
2020-01-13	1.20	1.28	1.23	1.25	46,341,025
2020-01-10	1.13	1.23	1.08	1.20	18,545,083
2020-01-09	1.10	1.13	1.08	1.10	16,340,325
2020-01-08	1.13	1.13	1.08	1.10	32,598,911
2020-01-07	1.13	1.18	1.08	1.13	40,610,891
2020-01-06	0.95	1.23	0.95	1.10	114,575,775
2020-01-03	0.98	1.01	1.01	0.95	12,123,659
2020-01-02	1.00	1.00	0.98	0.98	14,781,608
2019-12-31	1.00	1.00	1.00	1.00	3,263,575
2019-12-30	1.00	1.00	1.00	1.00	11,767,367
2019-12-27	0.98	1.05	0.95	1.00	8,428,304
2019-12-24	1.00	1.00	0.95	0.98	4,831,474
2019-12-23	0.98	1.03	0.95	1.00	7,690,980
2019-12-20	1.00	1.03	0.95	0.98	7,073,983
2019-12-19	0.98	1.03	0.95	1.00	39,302,220
2019-12-18	1.00	1.00	0.95	0.98	9,405,547
2019-12-17	1.00	1.00	0.93	0.98	16,086,308
2019-12-16	1.03	1.03	0.98	0.98	19,302,070
2019-12-13	1.05	1.08	1.00	1.03	26,111,328
2019-12-12	1.13	1.13	1.03	1.03	18,477,908
2019-12-11	1.03	1.13	1.00	1.13	20,115,490
2019-12-10	1.00	1.08	0.98	1.03	21,212,841
2019-12-09	1.10	1.10	0.98	1.00	43,003,405
2019-12-06	1.25	1.25	1.05	1.20	36,719,563
2019-12-05	1.00	1.35	1.00	1.00	109,610,950
2019-12-04	1.00	1.03	0.98	1.00	24,014,179
2019-12-03	1.13	1.13	0.95	1.00	47,901,435
2019-12-02	1.08	1.10	1.10	1.10	60,503,055
2019-11-29	1.10	1.18	1.05	1.08	31,179,245
2019-11-28	1.25	1.12	1.12	1.10	65,135,742
2019-11-27	1.23	1.28	1.05	1.23	92,100,211
2019-11-26	1.33	1.30	1.23	1.23	72,024,721
2019-11-25	1.43	1.50	1.30	1.33	77,922,774
2019-11-22	1.53	1.46	1.46	1.43	143,141,170
2019-11-21	1.08	1.38	1.00	1.38	120,493,286
2019-11-20	1.13	1.18	1.08	1.08	42,283,414
2019-11-19	1.15	1.18	1.05	1.15	89,699,171
2019-11-18	1.28	1.20	1.20	1.18	82,302,863
2019-11-15	1.35	1.43	1.15	1.28	144,373,138
2019-11-14	1.33	1.68	1.15	1.33	471,124,244
2019-11-13	0.78	1.38	0.75	1.13	563,468,098
2019-11-12	0.60	0.83	0.53	0.78	509,243,085
2019-11-11	1.75	1.05	0.48	0.60	63,577,098
2019-11-08	2.05	2.05	2.00	2.05	5,070
2019-11-07	2.05	2.05	2.05	2.05	29,700
2019-11-06	2.05	2.05	2.05	2.05	128,246
2019-11-05	2.10	2.10	2.00	2.05	103,091
2019-11-04	2.10	2.10	2.10	2.10	703,355
2019-11-01	2.65	2.65	2.10	2.10	856,890
2019-10-31	2.65	2.65	2.65	2.65	48,092
2019-10-30	2.65	2.65	2.65	2.65	135,299
2019-10-29	2.65	2.65	2.65	2.65	22,480
2019-10-28	2.65	2.65	2.65	2.65	84,937
2019-10-25	2.75	2.75	2.50	2.65	207,346
2019-10-24	2.75	2.75	2.75	2.75	69,491
2019-10-23	2.75	2.75	2.60	2.75	1,706,889
2019-10-22	2.75	2.75	2.75	2.75	3,500
2019-10-21	2.75	2.75	2.75	2.75	93,019
2019-10-18	2.75	2.75	2.75	2.75	431,077
2019-10-17	2.50	2.75	2.00	2.75	928,423
2019-10-16	3.20	3.20	3.20	3.20	214,734
2019-10-15	3.20	3.20	3.20	3.20	208,542
2019-10-14	3.20	3.20	3.00	3.20	100,000
2019-10-11	3.20	3.20	3.00	3.20	107,709
2019-10-10	3.20	3.20	3.20	3.20	14,470
2019-10-09	3.30	3.30	3.10	3.20	31,789
2019-10-08	3.30	3.30	3.30	3.30	82,429
2019-10-07	3.30	3.30	3.10	3.30	0
2019-10-04	3.30	3.30	3.30	3.30	26,674
2019-10-03	3.40	3.40	3.30	3.30	179,221
2019-10-02	3.30	3.30	3.30	3.30	65,769
2019-10-01	3.30	3.30	3.30	3.30	96,889
2019-09-30	3.35	3.35	3.20	3.30	244,537
2019-09-27	3.35	3.35	3.20	3.35	466,612
2019-09-26	3.30	3.35	3.10	3.35	123,403
2019-09-25	3.30	3.30	3.10	3.30	1,902,437
2019-09-24	3.35	3.35	3.20	3.30	37,240
2019-09-23	3.35	3.35	3.35	3.35	29,681
2019-09-20	3.45	3.45	3.20	3.35	286,474
2019-09-19	3.45	3.45	3.35	3.35	50,000
2019-09-18	3.45	3.45	3.45	3.45	11,860
2019-09-17	3.45	3.45	3.45	3.45	76,766
2019-09-16	3.45	3.45	3.20	3.45	245,593
2019-09-13	3.45	3.30	3.30	3.45	42,308
2019-09-12	3.45	3.45	3.45	3.45	385,946
2019-09-11	3.45	3.45	3.45	3.45	109,754
2019-09-10	3.70	3.70	3.30	3.45	708,787
2019-09-09	3.65	3.65	3.65	3.65	0
2019-09-06	3.65	3.65	3.65	3.65	52,483
2019-09-05	3.65	3.65	3.65	3.65	109,554
2019-09-04	3.75	3.75	3.50	3.65	409,878
2019-09-03	3.80	3.80	3.75	3.75	97,833
2019-09-02	3.85	3.85	3.70	3.80	133,701
2019-08-30	3.90	3.90	3.70	3.85	132,471
2019-08-29	3.90	3.90	3.70	3.90	26,825
2019-08-28	3.90	3.90	3.70	3.90	6,075
2019-08-27	3.90	3.90	3.70	3.90	71,487
2019-08-23	3.95	3.95	3.70	3.90	4,500
2019-08-22	3.90	3.90	3.70	3.90	10,000
2019-08-21	3.90	3.90	3.70	3.90	13,000
2019-08-20	3.90	3.90	3.70	3.90	40,983
2019-08-19	3.90	3.90	3.70	3.90	132,161
2019-08-16	3.90	3.90	3.90	3.90	103,516
2019-08-15	3.85	3.90	3.85	3.90	430,401
2019-08-14	3.85	3.85	3.85	3.85	10,000
2019-08-13	3.85	3.85	3.85	3.85	23,869
2019-08-12	3.85	3.85	3.85	3.85	25,842
2019-08-09	3.85	3.85	3.85	3.85	29,536
2019-08-08	3.75	3.85	3.75	3.85	68,421
2019-08-07	3.75	3.75	3.75	3.75	55,703
2019-08-06	3.75	3.75	3.75	3.75	178,712
2019-08-05	3.75	3.75	3.75	3.75	540,162
2019-08-02	3.75	3.75	3.75	3.75	0
2019-08-01	3.75	3.75	3.50	3.75	41,500
2019-07-31	3.65	3.75	3.50	3.75	67,072
2019-07-30	3.65	3.65	3.65	3.65	79,388
2019-07-29	3.65	3.65	3.65	3.65	144,648
2019-07-26	3.65	3.65	3.65	3.65	22,169
2019-07-25	3.65	3.65	3.65	3.65	103,370
2019-07-24	3.96	3.96	3.65	3.65	528,200
2019-07-23	4.35	4.40	3.96	3.96	444,874
2019-07-22	4.45	4.45	4.30	4.40	122,778
2019-07-19	4.45	4.45	4.30	4.45	374,793
2019-07-18	4.45	4.45	4.30	4.45	423,204
2019-07-17	4.45	4.45	4.30	4.45	176,325
2019-07-16	4.45	4.45	4.45	4.45	229,414
2019-07-15	3.95	4.50	3.80	4.45	1,195,725
2019-07-12	3.35	4.05	3.35	4.05	1,793,058
2019-07-11	3.30	3.35	3.30	3.35	346,261
2019-07-10	3.30	3.30	3.10	3.30	232,162
2019-07-09	3.25	3.30	3.25	3.30	726,872
2019-07-08	3.34	3.34	3.20	3.25	970,910
2019-07-05	3.50	3.50	3.34	3.34	254,040
2019-07-04	3.70	3.70	3.50	3.50	686,285
2019-07-03	3.80	3.80	3.70	3.70	491,313
2019-07-02	3.90	3.90	3.80	3.80	346,881
2019-07-01	4.10	4.10	3.90	3.90	462,444
2019-06-28	4.10	4.10	4.10	4.10	139,590
2019-06-27	4.35	4.35	4.10	4.35	256,714
2019-06-26	4.35	4.35	4.35	4.35	105,518
2019-06-25	4.35	4.35	4.35	4.35	123,491
2019-06-24	4.45	4.45	4.30	4.40	48,568
2019-06-21	4.60	4.60	4.45	4.60	140,462
2019-06-20	4.85	4.85	4.60	4.60	399,874
2019-06-19	4.95	4.95	4.85	4.85	208,690
2019-06-18	5.40	5.40	4.80	4.95	847,708
2019-06-17	5.60	5.60	5.40	5.40	349,769
2019-06-14	5.60	5.60	5.50	5.60	177,642
2019-06-13	5.60	5.60	5.50	5.60	371,458
2019-06-12	5.60	5.60	5.50	5.60	410,613
2019-06-11	6.00	6.00	5.60	5.60	275,796
2019-06-10	6.00	6.00	5.75	6.00	51,635
2019-06-07	6.00	6.00	5.63	6.00	262,605
2019-06-06	6.25	6.25	6.00	6.00	126,991
2019-06-05	6.38	6.38	6.00	6.25	288,432
2019-06-04	6.13	6.38	6.00	6.38	607,525
2019-06-03	5.53	5.65	5.53	5.65	221,276
2019-05-31	5.63	5.63	5.53	5.63	66,000
2019-05-30	5.80	5.80	5.50	5.63	490,075
2019-05-29	5.90	5.90	5.75	5.80	100,229
2019-05-28	5.90	5.90	5.90	5.90	0
2019-05-24	5.90	5.90	5.90	5.90	0
2019-05-23	5.90	5.90	5.90	5.90	22,702
2019-05-22	6.03	6.03	5.80	5.90	37,170
2019-05-21	6.08	6.08	5.90	5.90	269,773
2019-05-20	6.08	6.08	5.90	6.08	0
2019-05-17	6.08	6.08	5.90	6.08	141,092
2019-05-16	6.03	6.08	6.03	6.08	93,415
2019-05-15	5.75	6.03	5.75	6.03	262,368
2019-05-14	5.75	5.75	5.50	5.75	0
2019-05-13	5.75	5.75	5.50	5.75	10,378
2019-05-10	5.75	5.75	5.50	5.75	85,028
2019-05-09	5.75	5.75	5.75	5.75	255,780
2019-05-08	6.00	6.00	5.75	5.75	227,632
2019-05-07	5.75	6.00	5.75	6.00	105,405
2019-05-03	5.75	5.75	5.50	5.75	33,699
2019-05-02	6.00	6.00	5.75	5.75	111,422

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874