Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 13:00:11 - 14-May-24 | 79.00 | 883 | Sell* | 78.00 | 82.00 |
| 12:34:02 - 14-May-24 | 80.96 | 2,223 | Buy* | 78.00 | 82.00 |
| 12:21:18 - 14-May-24 | 79.05 | 2,500 | Sell* | 78.00 | 82.00 |
| 12:18:30 - 14-May-24 | 79.00 | 10,000 | Sell* | 78.00 | 82.00 |
| 11:10:46 - 14-May-24 | 80.50 | 5,000 | Buy* | 78.00 | 82.00 |
| 11:10:34 - 14-May-24 | 79.50 | 5,000 | Sell* | 78.00 | 82.00 |
| 10:23:09 - 14-May-24 | 81.40 | 147 | Buy* | 78.00 | 82.00 |
| 10:00:05 - 14-May-24 | 78.00 | 117 | Sell* | 78.00 | 82.00 |
| 07:45:36 - 14-May-24 | 78.00 | 35,000 | Unknown* | 78.00 | 82.00 |
| 09:23:28 - 14-May-24 | 80.90 | 2,000 | Buy* | 78.00 | 82.00 |
| 08:26:44 - 14-May-24 | 80.00 | 5,400 | Buy* | 78.00 | 80.00 |
| 08:21:28 - 14-May-24 | 79.00 | 5,000 | Unknown* | 78.00 | 80.00 |
| 08:18:24 - 14-May-24 | 79.00 | 5,000 | Unknown* | 78.00 | 80.00 |
| 08:16:55 - 14-May-24 | 78.414 | 5,731 | Sell* | 78.00 | 80.00 |
| 07:01:19 - 14-May-24 | 79.10 | 20,000 | Unknown* | 78.00 | 80.00 |
| 07:08:16 - 14-May-24 | 78.00 | 1,243 | Sell* | 78.00 | 80.00 |
| 07:05:56 - 14-May-24 | 78.375 | 1,260 | Sell* | 78.00 | 80.00 |
| 07:04:43 - 14-May-24 | 78.00 | 5,000 | Sell* | 78.00 | 80.00 |
| 07:04:40 - 14-May-24 | 78.00 | 973 | Sell* | 78.00 | 80.00 |
| 07:00:26 - 14-May-24 | 75.50 | 973 | Sell* | 77.00 | 80.00 |