Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 134.50 | 134.50 | 134.50 | 134.50 | 22,764 |
| 2026-07-23 | 134.50 | 135.00 | 134.50 | 134.50 | 13,431 |
| 2026-07-22 | 133.00 | 134.00 | 133.00 | 134.00 | 123,265 |
| 2026-07-21 | 135.00 | 135.00 | 134.00 | 134.00 | 161,225 |
| 2026-07-20 | 136.00 | 136.00 | 135.00 | 135.00 | 48,366 |
| 2026-07-17 | 135.00 | 136.00 | 135.00 | 136.00 | 85,946 |
| 2026-07-16 | 135.00 | 136.00 | 136.00 | 136.00 | 110,920 |
| 2026-07-15 | 135.00 | 135.00 | 134.00 | 135.00 | 19,829 |
| 2026-07-14 | 135.00 | 135.00 | 135.00 | 135.00 | 5,945 |
| 2026-07-13 | 134.50 | 135.00 | 134.50 | 135.00 | 53,319 |
| 2026-07-10 | 134.50 | 134.50 | 134.50 | 134.50 | 20,385 |
| 2026-07-09 | 134.00 | 135.00 | 133.50 | 134.00 | 140,866 |
| 2026-07-08 | 133.50 | 133.50 | 133.00 | 133.50 | 100,357 |
| 2026-07-07 | 133.50 | 133.50 | 133.50 | 133.50 | 20,275 |
| 2026-07-06 | 133.50 | 133.50 | 133.50 | 133.50 | 143,007 |
| 2026-07-03 | 133.50 | 134.00 | 133.00 | 134.00 | 112,862 |
| 2026-07-02 | 134.50 | 134.50 | 134.50 | 134.50 | 68,043 |
| 2026-07-01 | 134.00 | 134.50 | 134.00 | 134.00 | 326,686 |
| 2026-06-30 | 134.50 | 134.50 | 133.50 | 134.50 | 82,430 |
| 2026-06-29 | 134.00 | 134.50 | 134.00 | 134.50 | 25,951 |
| 2026-06-26 | 134.50 | 134.50 | 134.50 | 134.50 | 16,059 |
| 2026-06-25 | 134.50 | 134.50 | 134.00 | 134.50 | 84,881 |
| 2026-06-24 | 134.50 | 134.50 | 134.00 | 134.50 | 69,846 |
| 2026-06-23 | 133.00 | 134.50 | 133.00 | 134.50 | 46,947 |
| 2026-06-22 | 134.50 | 135.00 | 134.00 | 134.50 | 75,946 |
| 2026-06-19 | 135.00 | 135.00 | 135.00 | 135.00 | 20,102 |
| 2026-06-18 | 135.00 | 135.00 | 134.50 | 134.50 | 23,962 |
| 2026-06-17 | 135.00 | 135.00 | 135.00 | 135.00 | 73,391 |
| 2026-06-16 | 135.00 | 135.00 | 135.00 | 135.00 | 32,745 |
| 2026-06-15 | 135.50 | 135.50 | 135.00 | 135.00 | 55,683 |
| 2026-06-12 | 134.50 | 136.00 | 134.00 | 136.00 | 144,643 |
| 2026-06-11 | 134.00 | 133.00 | 133.00 | 133.00 | 8,004 |
| 2026-06-10 | 134.00 | 134.00 | 134.00 | 134.00 | 22,514 |
| 2026-06-09 | 134.00 | 134.00 | 134.00 | 134.00 | 19,829 |
| 2026-06-08 | 134.00 | 134.00 | 133.00 | 133.00 | 96,015 |
| 2026-06-05 | 134.00 | 134.00 | 134.00 | 134.00 | 118,491 |
| 2026-06-04 | 134.50 | 134.00 | 133.50 | 134.00 | 42,122 |
| 2026-06-03 | 134.50 | 134.50 | 134.50 | 134.50 | 61,122 |
| 2026-06-02 | 134.00 | 134.50 | 134.00 | 134.50 | 50,824 |
| 2026-06-01 | 134.00 | 134.00 | 134.00 | 134.00 | 31,377 |
| 2026-05-29 | 133.00 | 134.00 | 133.00 | 134.00 | 138,277 |
| 2026-05-28 | 132.50 | 133.00 | 132.50 | 133.00 | 653,055 |
| 2026-05-27 | 132.00 | 132.50 | 132.00 | 132.50 | 73,488 |
| 2026-05-26 | 131.50 | 132.50 | 132.50 | 132.50 | 234,981 |
| 2026-05-25 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2026-05-22 | 133.50 | 133.50 | 132.50 | 132.50 | 602,934 |
| 2026-05-21 | 139.50 | 134.50 | 133.50 | 133.50 | 1,977,487 |
| 2026-05-20 | 136.50 | 138.00 | 138.00 | 138.00 | 73,356 |
| 2026-05-19 | 138.50 | 138.50 | 136.50 | 136.50 | 182,177 |
| 2026-05-18 | 138.50 | 138.50 | 138.50 | 138.50 | 35,391 |
| 2026-05-15 | 138.50 | 138.50 | 138.50 | 138.50 | 21,093 |
| 2026-05-14 | 138.50 | 147.00 | 147.00 | 147.00 | 38,878 |
| 2026-05-13 | 138.00 | 139.50 | 139.50 | 139.50 | 145,201 |
| 2026-05-12 | 139.50 | 139.50 | 138.00 | 138.00 | 60,354 |
| 2026-05-11 | 137.00 | 140.00 | 139.00 | 139.00 | 186,800 |
| 2026-05-08 | 136.50 | 138.00 | 138.00 | 138.00 | 95,875 |
| 2026-05-07 | 137.00 | 137.00 | 135.50 | 136.50 | 98,798 |
| 2026-05-06 | 136.50 | 136.50 | 136.00 | 136.00 | 115,287 |
| 2026-05-05 | 136.50 | 137.00 | 136.50 | 137.00 | 100,525 |
| 2026-05-04 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2026-05-01 | 135.00 | 136.50 | 135.00 | 136.50 | 542,870 |
| 2026-04-30 | 134.50 | 135.00 | 135.00 | 135.00 | 55,229 |
| 2026-04-29 | 133.50 | 137.00 | 137.00 | 137.00 | 139,522 |
| 2026-04-28 | 133.50 | 133.50 | 133.50 | 133.50 | 32,483 |
| 2026-04-27 | 131.00 | 133.50 | 131.00 | 133.50 | 145,608 |
| 2026-04-24 | 133.00 | 133.00 | 131.00 | 131.00 | 121,687 |
| 2026-04-23 | 133.00 | 133.00 | 133.00 | 133.00 | 55,656 |
| 2026-04-22 | 133.00 | 133.00 | 133.00 | 133.00 | 4,942 |
| 2026-04-21 | 133.00 | 133.00 | 133.00 | 133.00 | 51,919 |
| 2026-04-20 | 133.00 | 135.00 | 131.00 | 135.00 | 126,291 |
| 2026-04-17 | 133.00 | 133.00 | 132.00 | 133.00 | 59,849 |
| 2026-04-16 | 133.00 | 133.00 | 133.00 | 133.00 | 117,044 |
| 2026-04-15 | 134.50 | 134.50 | 133.00 | 133.00 | 143,914 |
| 2026-04-14 | 134.00 | 134.50 | 134.00 | 134.50 | 410,261 |
| 2026-04-13 | 134.00 | 134.00 | 134.00 | 134.00 | 58,764 |
| 2026-04-10 | 134.00 | 134.00 | 134.00 | 134.00 | 88,732 |
| 2026-04-09 | 136.50 | 136.50 | 134.00 | 134.00 | 504,491 |
| 2026-04-08 | 131.00 | 136.50 | 134.00 | 136.50 | 164,433 |
| 2026-04-07 | 126.50 | 129.00 | 128.00 | 129.00 | 139,204 |
| 2026-04-06 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2026-04-03 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2026-04-02 | 126.50 | 126.50 | 125.00 | 126.50 | 24,712 |
| 2026-04-01 | 125.00 | 126.50 | 125.00 | 126.50 | 87,199 |
| 2026-03-31 | 125.00 | 125.00 | 124.00 | 125.00 | 145,312 |
| 2026-03-30 | 123.00 | 125.00 | 123.00 | 125.00 | 120,742 |
| 2026-03-27 | 124.50 | 125.00 | 123.00 | 123.00 | 199,504 |
| 2026-03-26 | 123.00 | 125.00 | 125.00 | 125.00 | 213,807 |
| 2026-03-25 | 121.50 | 123.00 | 121.50 | 123.00 | 239,947 |
| 2026-03-24 | 123.00 | 123.00 | 121.50 | 123.00 | 232,483 |
| 2026-03-23 | 121.50 | 121.50 | 120.00 | 121.50 | 574,829 |
| 2026-03-20 | 122.50 | 123.00 | 120.00 | 120.00 | 174,352 |
| 2026-03-19 | 122.00 | 123.00 | 122.00 | 122.50 | 239,733 |
| 2026-03-18 | 128.00 | 125.00 | 121.50 | 122.00 | 1,593,332 |
| 2026-03-17 | 127.50 | 126.00 | 126.00 | 126.00 | 186,316 |
| 2026-03-16 | 125.00 | 129.00 | 125.00 | 129.00 | 857,353 |
| 2026-03-13 | 125.50 | 126.00 | 125.00 | 126.00 | 119,416 |
| 2026-03-12 | 125.50 | 125.50 | 125.50 | 125.50 | 646,946 |
| 2026-03-11 | 126.00 | 126.00 | 125.00 | 125.50 | 494,196 |
| 2026-03-10 | 123.00 | 126.00 | 123.00 | 126.00 | 449,009 |
| 2026-03-09 | 123.50 | 124.00 | 122.00 | 123.00 | 145,527 |
| 2026-03-06 | 123.50 | 125.00 | 124.00 | 124.00 | 42,643 |
| 2026-03-05 | 121.50 | 124.00 | 124.00 | 124.00 | 65,023 |
| 2026-03-04 | 119.50 | 121.50 | 119.50 | 121.50 | 445,825 |
| 2026-03-03 | 118.00 | 119.00 | 118.00 | 119.00 | 449,811 |
| 2026-03-02 | 121.50 | 121.50 | 119.50 | 119.50 | 150,221 |
| 2026-02-27 | 121.50 | 121.50 | 121.50 | 121.50 | 1,053,982 |
| 2026-02-26 | 121.50 | 121.50 | 121.50 | 121.50 | 303,567 |
| 2026-02-25 | 123.50 | 123.50 | 122.00 | 122.00 | 140,403 |
| 2026-02-24 | 125.50 | 125.50 | 123.50 | 123.50 | 619,478 |
| 2026-02-23 | 125.50 | 125.50 | 125.00 | 125.50 | 15,859 |
| 2026-02-20 | 125.50 | 126.00 | 126.00 | 126.00 | 1,851,978 |
| 2026-02-19 | 125.50 | 125.50 | 125.50 | 125.50 | 10,157 |
| 2026-02-18 | 126.00 | 126.00 | 125.50 | 125.50 | 45,171 |
| 2026-02-17 | 126.00 | 126.50 | 125.00 | 126.00 | 334,358 |
| 2026-02-16 | 126.50 | 126.50 | 125.00 | 126.50 | 120,041 |
| 2026-02-13 | 126.50 | 126.00 | 126.00 | 126.00 | 246,750 |
| 2026-02-12 | 126.50 | 126.50 | 126.50 | 126.50 | 216,588 |
| 2026-02-11 | 127.00 | 126.50 | 125.00 | 125.00 | 110,748 |
| 2026-02-10 | 122.50 | 124.00 | 124.00 | 124.00 | 260,631 |
| 2026-02-09 | 122.50 | 123.00 | 123.00 | 123.00 | 105,853 |
| 2026-02-06 | 118.00 | 122.50 | 118.00 | 122.50 | 399,882 |
| 2026-02-05 | 121.50 | 122.00 | 120.00 | 122.00 | 209,886 |
| 2026-02-04 | 121.50 | 121.50 | 121.00 | 121.00 | 1,036,863 |
| 2026-02-03 | 122.00 | 122.00 | 121.50 | 121.50 | 471,334 |
| 2026-02-02 | 121.50 | 122.00 | 121.50 | 122.00 | 472,626 |
| 2026-01-30 | 121.50 | 122.00 | 121.50 | 122.00 | 302,058 |
| 2026-01-29 | 121.50 | 121.50 | 121.50 | 121.50 | 269,798 |
| 2026-01-28 | 123.00 | 123.00 | 121.50 | 121.50 | 266,318 |
| 2026-01-27 | 123.00 | 123.00 | 123.00 | 123.00 | 281,163 |
| 2026-01-26 | 121.50 | 124.00 | 123.50 | 123.50 | 617,948 |
| 2026-01-23 | 121.00 | 125.00 | 119.50 | 122.00 | 649,293 |
| 2026-01-22 | 115.50 | 115.00 | 115.00 | 115.00 | 59,118 |
| 2026-01-21 | 115.50 | 115.50 | 115.50 | 115.50 | 17,070 |
| 2026-01-20 | 116.50 | 116.50 | 115.50 | 115.50 | 21,169 |
| 2026-01-19 | 119.00 | 119.00 | 116.00 | 116.50 | 280,400 |
| 2026-01-16 | 119.00 | 118.00 | 118.00 | 118.00 | 47,653 |
| 2026-01-15 | 124.00 | 124.00 | 120.00 | 120.00 | 368,340 |
| 2026-01-14 | 118.00 | 118.00 | 118.00 | 118.00 | 89,833 |
| 2026-01-13 | 119.50 | 117.00 | 117.00 | 117.00 | 222,858 |
| 2026-01-12 | 120.00 | 120.00 | 119.50 | 120.00 | 138,627 |
| 2026-01-09 | 119.00 | 119.50 | 119.00 | 119.50 | 24,838 |
| 2026-01-08 | 119.50 | 119.50 | 119.00 | 119.00 | 8,619 |
| 2026-01-07 | 119.50 | 119.50 | 119.50 | 119.50 | 10,270 |
| 2026-01-06 | 121.50 | 121.50 | 119.50 | 119.50 | 149,618 |
| 2026-01-05 | 121.50 | 121.50 | 120.00 | 120.00 | 34,518 |
| 2026-01-02 | 118.00 | 123.00 | 121.00 | 121.50 | 274,249 |
| 2026-01-01 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-12-31 | 118.00 | 118.00 | 118.00 | 118.00 | 51,859 |
| 2025-12-30 | 118.00 | 118.00 | 118.00 | 118.00 | 28,572 |
| 2025-12-29 | 118.00 | 118.00 | 117.00 | 118.00 | 109,510 |
| 2025-12-26 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-12-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-12-24 | 118.00 | 118.00 | 118.00 | 118.00 | 11,482 |
| 2025-12-23 | 115.00 | 118.50 | 115.00 | 118.00 | 118,307 |
| 2025-12-22 | 115.50 | 116.00 | 114.50 | 115.00 | 252,143 |
| 2025-12-19 | 117.00 | 117.00 | 115.00 | 115.50 | 251,739 |
| 2025-12-18 | 121.50 | 121.00 | 117.00 | 121.00 | 95,223 |
| 2025-12-17 | 121.50 | 121.50 | 121.50 | 121.50 | 12,182 |
| 2025-12-16 | 121.00 | 122.00 | 121.00 | 121.50 | 39,853 |
| 2025-12-15 | 121.00 | 124.00 | 121.00 | 121.00 | 180,660 |
| 2025-12-12 | 121.00 | 123.00 | 121.00 | 123.00 | 70,962 |
| 2025-12-11 | 126.00 | 130.50 | 120.00 | 120.00 | 1,237,008 |
| 2025-12-10 | 115.50 | 118.00 | 112.00 | 118.00 | 186,946 |
| 2025-12-09 | 119.00 | 114.00 | 114.00 | 114.00 | 158,054 |
| 2025-12-08 | 115.00 | 119.00 | 114.00 | 119.00 | 260,022 |
| 2025-12-05 | 115.00 | 116.00 | 115.00 | 115.00 | 38,853 |
| 2025-12-04 | 115.00 | 116.00 | 114.50 | 115.00 | 147,057 |
| 2025-12-03 | 115.00 | 115.00 | 115.00 | 115.00 | 150,251 |
| 2025-12-02 | 115.00 | 116.00 | 115.00 | 116.00 | 162,008 |
| 2025-12-01 | 115.00 | 114.00 | 114.00 | 114.00 | 54,013 |
| 2025-11-28 | 116.00 | 116.00 | 115.00 | 115.00 | 77,140 |
| 2025-11-27 | 116.50 | 116.50 | 116.00 | 116.00 | 35,750 |
| 2025-11-26 | 114.50 | 117.00 | 116.00 | 116.50 | 153,813 |
| 2025-11-25 | 117.00 | 117.00 | 114.50 | 114.50 | 149,531 |
| 2025-11-24 | 113.00 | 117.00 | 114.00 | 117.00 | 214,738 |
| 2025-11-21 | 112.00 | 113.00 | 112.00 | 113.00 | 44,489 |
| 2025-11-20 | 113.00 | 113.00 | 113.00 | 113.00 | 59,170 |
| 2025-11-19 | 111.00 | 113.00 | 111.00 | 113.00 | 721,870 |
| 2025-11-18 | 112.00 | 112.00 | 111.00 | 111.00 | 110,804 |
| 2025-11-17 | 113.00 | 116.00 | 112.00 | 112.00 | 379,022 |
| 2025-11-14 | 109.50 | 114.00 | 114.00 | 114.00 | 330,706 |
| 2025-11-13 | 110.00 | 110.00 | 109.00 | 109.50 | 117,004 |
| 2025-11-12 | 109.00 | 109.00 | 109.00 | 109.00 | 229,243 |
| 2025-11-11 | 108.50 | 109.00 | 107.00 | 109.00 | 200,989 |
| 2025-11-10 | 105.50 | 109.00 | 102.00 | 109.00 | 785,973 |
| 2025-11-07 | 106.00 | 107.50 | 104.00 | 104.00 | 209,699 |
| 2025-11-06 | 107.50 | 107.50 | 107.50 | 107.50 | 39,502 |
| 2025-11-05 | 105.50 | 107.50 | 106.00 | 107.50 | 81,482 |
| 2025-11-04 | 105.50 | 106.00 | 106.00 | 106.00 | 28,349 |
| 2025-11-03 | 109.00 | 109.00 | 104.50 | 105.50 | 97,091 |
| 2025-10-31 | 109.00 | 109.00 | 109.00 | 109.00 | 103,464 |
| 2025-10-30 | 107.00 | 109.00 | 107.00 | 109.00 | 45,619 |
| 2025-10-29 | 107.50 | 107.50 | 106.50 | 107.00 | 62,741 |
| 2025-10-28 | 108.50 | 108.50 | 107.00 | 107.50 | 77,141 |
| 2025-10-27 | 109.50 | 109.00 | 108.50 | 109.00 | 134,755 |
| 2025-10-24 | 110.00 | 110.00 | 109.00 | 109.00 | 42,335 |
| 2025-10-23 | 110.00 | 111.00 | 110.00 | 111.00 | 76,953 |
| 2025-10-22 | 108.50 | 110.00 | 108.00 | 110.00 | 236,061 |
| 2025-10-21 | 108.50 | 108.50 | 108.00 | 108.00 | 109,932 |
| 2025-10-20 | 109.00 | 110.00 | 107.00 | 109.00 | 133,355 |
| 2025-10-17 | 109.50 | 110.00 | 109.00 | 109.00 | 389,153 |
| 2025-10-16 | 109.00 | 109.00 | 106.00 | 109.00 | 99,431 |
| 2025-10-15 | 114.00 | 114.00 | 105.50 | 112.00 | 314,133 |
| 2025-10-14 | 118.00 | 115.00 | 115.00 | 115.00 | 380,738 |
| 2025-10-13 | 118.50 | 118.50 | 118.00 | 118.00 | 94,079 |
| 2025-10-10 | 118.00 | 118.00 | 118.00 | 118.00 | 267,418 |
| 2025-10-09 | 119.00 | 120.00 | 120.00 | 120.00 | 205,512 |
| 2025-10-08 | 120.00 | 121.00 | 117.00 | 119.00 | 768,156 |
| 2025-10-07 | 117.50 | 121.00 | 117.50 | 121.00 | 299,696 |
| 2025-10-06 | 116.00 | 118.00 | 116.00 | 118.00 | 293,754 |
| 2025-10-03 | 114.50 | 118.00 | 114.50 | 118.00 | 197,240 |
| 2025-10-02 | 114.50 | 114.50 | 114.50 | 114.50 | 1,173,306 |
| 2025-10-01 | 114.00 | 115.00 | 114.50 | 114.50 | 226,962 |
| 2025-09-30 | 113.50 | 114.00 | 113.50 | 114.00 | 151,538 |
| 2025-09-29 | 114.00 | 114.00 | 113.50 | 114.00 | 255,074 |
| 2025-09-26 | 113.50 | 113.50 | 113.50 | 113.50 | 30,588 |
| 2025-09-25 | 113.50 | 113.50 | 113.50 | 113.50 | 52,035 |
| 2025-09-24 | 113.50 | 114.00 | 114.00 | 114.00 | 135,866 |
| 2025-09-23 | 112.00 | 113.50 | 112.50 | 113.50 | 299,582 |
| 2025-09-22 | 112.50 | 112.00 | 112.00 | 112.00 | 281,110 |
| 2025-09-19 | 109.00 | 113.00 | 109.00 | 113.00 | 445,350 |
| 2025-09-18 | 108.00 | 109.00 | 107.00 | 109.00 | 625,712 |
| 2025-09-17 | 112.00 | 110.00 | 108.00 | 108.00 | 821,711 |
| 2025-09-16 | 107.00 | 107.00 | 105.00 | 107.00 | 170,226 |
| 2025-09-15 | 110.00 | 110.00 | 105.00 | 107.00 | 483,242 |
| 2025-09-12 | 109.00 | 109.00 | 109.00 | 109.00 | 137,915 |
| 2025-09-11 | 107.00 | 110.00 | 108.50 | 109.00 | 201,206 |
| 2025-09-10 | 107.50 | 107.50 | 106.50 | 107.00 | 262,447 |
| 2025-09-09 | 108.00 | 107.50 | 106.00 | 107.50 | 631,891 |
| 2025-09-08 | 107.00 | 108.00 | 107.00 | 108.00 | 142,304 |
| 2025-09-05 | 108.00 | 108.00 | 105.50 | 107.00 | 217,153 |
| 2025-09-04 | 107.50 | 108.00 | 107.50 | 108.00 | 75,110 |
| 2025-09-03 | 107.50 | 110.00 | 108.00 | 108.00 | 192,825 |
| 2025-09-02 | 111.00 | 111.00 | 107.50 | 107.50 | 86,657 |
| 2025-09-01 | 106.00 | 111.50 | 106.00 | 111.00 | 133,474 |
| 2025-08-29 | 106.00 | 107.00 | 106.00 | 107.00 | 129,449 |
| 2025-08-28 | 107.00 | 107.00 | 106.00 | 106.00 | 71,359 |
| 2025-08-27 | 108.50 | 109.00 | 107.00 | 107.00 | 71,385 |
| 2025-08-26 | 110.50 | 110.50 | 108.50 | 108.50 | 49,876 |
| 2025-08-25 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2025-08-22 | 107.00 | 111.00 | 107.50 | 110.50 | 220,347 |
| 2025-08-21 | 109.50 | 107.50 | 105.00 | 107.00 | 425,084 |
| 2025-08-20 | 111.50 | 110.00 | 110.00 | 110.00 | 328,377 |
| 2025-08-19 | 115.00 | 115.00 | 111.50 | 115.00 | 750,729 |
| 2025-08-18 | 115.00 | 115.00 | 115.00 | 115.00 | 261,600 |
| 2025-08-15 | 115.50 | 118.00 | 114.50 | 116.00 | 541,254 |
| 2025-08-14 | 109.50 | 116.00 | 115.00 | 115.00 | 2,095,810 |
| 2025-08-13 | 98.50 | 99.50 | 99.50 | 99.50 | 92,509 |
| 2025-08-12 | 97.00 | 99.50 | 98.50 | 98.50 | 124,234 |
| 2025-08-11 | 98.00 | 98.00 | 97.00 | 97.00 | 9,378 |
| 2025-08-08 | 98.50 | 98.50 | 98.00 | 98.00 | 6,413 |
| 2025-08-07 | 98.50 | 98.50 | 98.50 | 98.50 | 32,176 |
| 2025-08-06 | 98.50 | 98.50 | 98.50 | 98.50 | 169,002 |
| 2025-08-05 | 98.50 | 98.50 | 96.50 | 98.50 | 217,397 |
| 2025-08-04 | 98.50 | 98.50 | 98.50 | 98.50 | 490,383 |
| 2025-08-01 | 98.50 | 98.50 | 98.50 | 98.50 | 20,101 |
| 2025-07-31 | 98.50 | 98.50 | 98.50 | 98.50 | 97,888 |
| 2025-07-30 | 98.50 | 98.50 | 96.00 | 98.50 | 328,201 |
| 2025-07-29 | 98.50 | 96.00 | 96.00 | 96.00 | 89,005 |
| 2025-07-28 | 99.50 | 99.50 | 98.50 | 98.50 | 245,825 |
| 2025-07-25 | 99.50 | 99.50 | 99.50 | 99.50 | 321,641 |
| 2025-07-24 | 101.50 | 102.50 | 99.50 | 99.50 | 327,479 |
| 2025-07-23 | 97.50 | 101.50 | 98.00 | 101.50 | 169,970 |
| 2025-07-22 | 97.50 | 98.50 | 97.00 | 97.50 | 533,492 |
| 2025-07-21 | 92.50 | 97.50 | 92.50 | 97.50 | 373,294 |
| 2025-07-18 | 92.50 | 92.50 | 92.50 | 92.50 | 227,111 |
| 2025-07-17 | 90.00 | 93.00 | 90.00 | 92.50 | 25,100 |
| 2025-07-16 | 89.00 | 93.50 | 89.00 | 93.50 | 162,738 |
| 2025-07-15 | 89.00 | 89.00 | 89.00 | 89.00 | 286,319 |
| 2025-07-14 | 89.00 | 89.00 | 89.00 | 89.00 | 5,016 |
| 2025-07-11 | 89.00 | 89.00 | 89.00 | 89.00 | 14,500 |
| 2025-07-10 | 89.00 | 90.00 | 89.00 | 89.00 | 56,115 |
| 2025-07-09 | 88.00 | 89.00 | 88.00 | 89.00 | 140,560 |
| 2025-07-08 | 89.00 | 90.00 | 89.00 | 90.00 | 197,903 |
| 2025-07-07 | 88.00 | 89.00 | 87.00 | 89.00 | 200,762 |
| 2025-07-04 | 88.50 | 88.50 | 88.50 | 88.50 | 194,027 |
| 2025-07-03 | 90.00 | 90.00 | 88.50 | 88.50 | 49,698 |
| 2025-07-02 | 88.50 | 88.50 | 88.50 | 88.50 | 21,511 |
| 2025-07-01 | 88.50 | 88.50 | 88.50 | 88.50 | 2,536 |
| 2025-06-30 | 88.50 | 88.50 | 88.50 | 88.50 | 374,051 |
| 2025-06-27 | 88.50 | 88.50 | 88.50 | 88.50 | 195,466 |
| 2025-06-26 | 88.50 | 88.50 | 88.50 | 88.50 | 237,660 |
| 2025-06-25 | 88.50 | 88.50 | 85.50 | 88.50 | 53,972 |
| 2025-06-24 | 88.50 | 88.50 | 88.50 | 88.50 | 36,376 |
| 2025-06-23 | 89.00 | 89.00 | 88.50 | 88.50 | 399,717 |
| 2025-06-20 | 89.00 | 89.00 | 89.00 | 89.00 | 22,699 |
| 2025-06-19 | 89.00 | 89.00 | 89.00 | 89.00 | 152,851 |
| 2025-06-18 | 89.00 | 89.00 | 89.00 | 89.00 | 35,810 |
| 2025-06-17 | 89.00 | 89.00 | 89.00 | 89.00 | 12,840 |
| 2025-06-16 | 89.00 | 89.50 | 89.00 | 89.00 | 264,234 |
| 2025-06-13 | 89.00 | 89.00 | 89.00 | 89.00 | 84,042 |
| 2025-06-12 | 89.00 | 89.00 | 89.00 | 89.00 | 52,405 |
| 2025-06-11 | 89.00 | 89.00 | 89.00 | 89.00 | 12,658 |
| 2025-06-10 | 89.50 | 89.50 | 89.00 | 89.00 | 271,414 |
| 2025-06-09 | 89.50 | 90.00 | 89.50 | 89.50 | 333,346 |
| 2025-06-06 | 89.50 | 89.50 | 89.50 | 89.50 | 496,528 |
| 2025-06-05 | 89.50 | 90.00 | 89.50 | 90.00 | 170,800 |
| 2025-06-04 | 89.50 | 89.50 | 89.50 | 89.50 | 72,561 |
| 2025-06-03 | 89.00 | 89.50 | 88.00 | 89.50 | 618,926 |
| 2025-06-02 | 88.50 | 89.00 | 86.00 | 89.00 | 66,851 |
| 2025-05-30 | 89.00 | 89.00 | 88.50 | 88.50 | 188,899 |
| 2025-05-29 | 89.00 | 89.00 | 89.00 | 89.00 | 275,853 |
| 2025-05-28 | 89.00 | 88.00 | 88.00 | 88.00 | 98,639 |
| 2025-05-27 | 88.50 | 89.00 | 88.50 | 89.00 | 48,709 |
| 2025-05-26 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2025-05-23 | 88.50 | 89.00 | 87.00 | 88.00 | 267,519 |
| 2025-05-22 | 85.00 | 88.50 | 85.50 | 88.50 | 191,839 |
| 2025-05-21 | 87.50 | 86.00 | 85.00 | 86.00 | 145,581 |
| 2025-05-20 | 87.00 | 90.00 | 87.00 | 87.50 | 653,316 |
| 2025-05-19 | 82.00 | 83.50 | 82.00 | 83.50 | 43,481 |
| 2025-05-16 | 75.00 | 83.00 | 72.50 | 82.00 | 698,387 |
| 2025-05-15 | 74.50 | 75.00 | 74.50 | 75.00 | 76,611 |
| 2025-05-14 | 74.50 | 76.00 | 74.50 | 74.50 | 168,030 |
| 2025-05-13 | 74.50 | 74.50 | 74.50 | 74.50 | 65,249 |
| 2025-05-12 | 74.50 | 74.50 | 74.50 | 74.50 | 158,628 |
| 2025-05-09 | 73.50 | 74.50 | 73.50 | 73.50 | 791,781 |
| 2025-05-08 | 74.50 | 73.50 | 73.50 | 73.50 | 231,601 |
| 2025-05-07 | 74.50 | 74.50 | 74.50 | 74.50 | 298,572 |
| 2025-05-06 | 75.00 | 76.00 | 73.50 | 76.00 | 40,559 |
| 2025-05-05 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2025-05-02 | 75.00 | 75.00 | 75.00 | 75.00 | 15,452 |
| 2025-05-01 | 75.00 | 75.00 | 75.00 | 75.00 | 1,835 |
| 2025-04-30 | 75.00 | 75.00 | 75.00 | 75.00 | 10,092 |
| 2025-04-29 | 75.00 | 75.50 | 75.00 | 75.00 | 7,076 |
| 2025-04-28 | 76.00 | 76.00 | 75.00 | 75.00 | 76,455 |
| 2025-04-25 | 75.50 | 75.50 | 75.50 | 75.50 | 4,002 |
| 2025-04-24 | 75.50 | 75.50 | 75.50 | 75.50 | 4,522 |
| 2025-04-23 | 75.50 | 75.50 | 75.50 | 75.50 | 64,441 |
| 2025-04-22 | 76.00 | 76.00 | 75.50 | 75.50 | 61,694 |
| 2025-04-21 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2025-04-18 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2025-04-17 | 76.00 | 76.00 | 76.00 | 76.00 | 392,905 |
| 2025-04-16 | 77.00 | 77.00 | 76.00 | 76.00 | 253,018 |
| 2025-04-15 | 77.00 | 77.00 | 77.00 | 77.00 | 35,683 |
| 2025-04-14 | 76.50 | 77.00 | 75.00 | 77.00 | 195,294 |
| 2025-04-11 | 76.50 | 76.50 | 76.50 | 76.50 | 91,364 |
| 2025-04-10 | 73.50 | 76.50 | 73.50 | 76.50 | 107,201 |
| 2025-04-09 | 74.00 | 74.00 | 72.50 | 72.50 | 233,449 |
| 2025-04-08 | 70.50 | 75.00 | 75.00 | 75.00 | 141,217 |
| 2025-04-07 | 73.00 | 71.00 | 71.00 | 71.00 | 439,751 |
| 2025-04-04 | 78.00 | 79.00 | 79.00 | 79.00 | 205,940 |
| 2025-04-03 | 78.00 | 78.00 | 78.00 | 78.00 | 228,478 |
| 2025-04-02 | 78.00 | 78.00 | 78.00 | 78.00 | 81,267 |
| 2025-04-01 | 78.00 | 77.00 | 77.00 | 77.00 | 318,824 |
| 2025-03-31 | 78.00 | 78.00 | 78.00 | 78.00 | 181,213 |
| 2025-03-28 | 76.00 | 78.00 | 76.00 | 78.00 | 445,100 |
| 2025-03-27 | 75.50 | 76.00 | 73.50 | 76.00 | 77,765 |
| 2025-03-26 | 79.50 | 78.00 | 76.50 | 76.50 | 716,118 |
| 2025-03-25 | 79.50 | 79.00 | 79.00 | 79.00 | 67,334 |
| 2025-03-24 | 79.50 | 79.50 | 79.50 | 79.50 | 164,501 |
| 2025-03-21 | 79.50 | 80.00 | 79.00 | 80.00 | 9,472 |
| 2025-03-20 | 80.00 | 79.50 | 79.50 | 79.50 | 452,912 |
| 2025-03-19 | 80.00 | 80.00 | 80.00 | 80.00 | 204,899 |
| 2025-03-18 | 80.00 | 79.00 | 79.00 | 79.00 | 54,093 |
| 2025-03-17 | 79.50 | 82.00 | 80.00 | 80.00 | 103,196 |
| 2025-03-14 | 79.50 | 79.50 | 79.50 | 79.50 | 60,653 |
| 2025-03-13 | 80.00 | 80.00 | 79.50 | 79.50 | 33,128 |
| 2025-03-12 | 78.00 | 79.00 | 78.00 | 79.00 | 115,866 |
| 2025-03-11 | 80.00 | 80.00 | 80.00 | 80.00 | 191,560 |
| 2025-03-10 | 80.50 | 80.50 | 80.00 | 80.00 | 60,645 |
| 2025-03-07 | 80.50 | 81.00 | 78.50 | 81.00 | 25,038 |
| 2025-03-06 | 83.00 | 84.00 | 80.50 | 80.50 | 117,032 |
| 2025-03-05 | 78.50 | 83.00 | 78.50 | 83.00 | 164,381 |
| 2025-03-04 | 77.50 | 78.50 | 75.50 | 78.50 | 272,696 |
| 2025-03-03 | 78.00 | 77.00 | 77.00 | 77.00 | 598,636 |
| 2025-02-28 | 78.00 | 78.00 | 78.00 | 78.00 | 35,066 |
| 2025-02-27 | 78.00 | 78.50 | 78.00 | 78.00 | 83,911 |
| 2025-02-26 | 78.00 | 78.00 | 78.00 | 78.00 | 15,103 |
| 2025-02-25 | 78.00 | 78.00 | 77.00 | 78.00 | 190,874 |
| 2025-02-24 | 80.50 | 79.00 | 77.50 | 77.50 | 143,890 |
| 2025-02-21 | 80.50 | 80.50 | 80.50 | 80.50 | 51,481 |
| 2025-02-20 | 77.00 | 82.00 | 77.00 | 80.50 | 116,006 |
| 2025-02-19 | 77.00 | 77.00 | 77.00 | 77.00 | 28,814 |
| 2025-02-18 | 77.00 | 77.00 | 76.50 | 76.50 | 66,122 |
| 2025-02-17 | 77.00 | 77.00 | 77.00 | 77.00 | 83,789 |
| 2025-02-14 | 77.50 | 77.50 | 76.50 | 77.00 | 79,374 |
| 2025-02-13 | 78.50 | 78.50 | 76.50 | 77.50 | 13,080 |
| 2025-02-12 | 79.00 | 79.00 | 78.00 | 78.50 | 12,387 |
| 2025-02-11 | 79.00 | 79.00 | 79.00 | 79.00 | 31,774 |
| 2025-02-10 | 80.50 | 80.50 | 79.00 | 79.00 | 86,101 |
| 2025-02-07 | 80.50 | 80.00 | 80.00 | 80.00 | 30,892 |
| 2025-02-06 | 80.50 | 80.50 | 80.50 | 80.50 | 46,171 |
| 2025-02-05 | 80.00 | 80.00 | 80.00 | 80.00 | 67,586 |
| 2025-02-04 | 75.50 | 80.00 | 75.50 | 80.00 | 191,494 |
| 2025-02-03 | 76.50 | 76.50 | 75.50 | 76.50 | 21,203 |
| 2025-01-31 | 76.50 | 76.50 | 74.50 | 76.50 | 59,705 |
| 2025-01-30 | 76.50 | 76.50 | 76.50 | 76.50 | 4,342 |
| 2025-01-29 | 76.00 | 77.50 | 74.00 | 76.50 | 200,278 |
| 2025-01-28 | 78.50 | 77.50 | 76.00 | 77.50 | 29,607 |
| 2025-01-27 | 78.50 | 78.50 | 78.50 | 78.50 | 117,467 |
| 2025-01-24 | 78.50 | 78.00 | 78.00 | 78.00 | 32,897 |
| 2025-01-23 | 78.50 | 78.50 | 78.50 | 78.50 | 111,043 |
| 2025-01-22 | 78.50 | 78.50 | 78.50 | 78.50 | 251,407 |
| 2025-01-21 | 77.50 | 78.50 | 78.50 | 78.50 | 61,923 |
| 2025-01-20 | 80.50 | 79.00 | 79.00 | 79.00 | 176,126 |
| 2025-01-17 | 82.00 | 82.50 | 80.50 | 80.50 | 61,213 |
| 2025-01-16 | 82.00 | 82.00 | 82.00 | 82.00 | 31,770 |
| 2025-01-15 | 82.00 | 83.00 | 83.00 | 83.00 | 95,881 |
| 2025-01-14 | 82.00 | 82.50 | 82.00 | 82.50 | 30,383 |
| 2025-01-13 | 80.50 | 83.50 | 82.00 | 82.00 | 230,520 |
| 2025-01-10 | 82.00 | 83.00 | 79.50 | 81.00 | 90,028 |
| 2025-01-09 | 83.00 | 84.00 | 83.00 | 83.00 | 104,619 |
| 2025-01-08 | 85.50 | 86.00 | 83.00 | 83.00 | 30,482 |
| 2025-01-07 | 87.00 | 85.00 | 85.00 | 85.00 | 87,475 |
| 2025-01-06 | 94.00 | 94.00 | 87.00 | 87.00 | 727,579 |
| 2025-01-03 | 83.00 | 87.00 | 87.00 | 87.00 | 254,451 |
| 2025-01-02 | 81.00 | 84.00 | 81.00 | 83.00 | 58,851 |
| 2025-01-01 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2024-12-31 | 78.00 | 83.50 | 82.00 | 83.00 | 144,133 |
| 2024-12-30 | 77.50 | 78.50 | 78.00 | 78.00 | 171,298 |
| 2024-12-27 | 77.50 | 77.50 | 77.50 | 77.50 | 2,875 |
| 2024-12-26 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2024-12-25 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2024-12-24 | 79.00 | 79.00 | 76.00 | 77.50 | 1,640 |
| 2024-12-23 | 77.50 | 77.50 | 76.50 | 77.50 | 38,748 |
| 2024-12-20 | 78.00 | 78.00 | 75.50 | 77.50 | 216,780 |
| 2024-12-19 | 78.00 | 78.00 | 77.00 | 77.00 | 32,165 |
| 2024-12-18 | 79.00 | 79.00 | 78.00 | 78.00 | 18,476 |
| 2024-12-17 | 80.00 | 80.00 | 79.00 | 79.00 | 81,111 |
| 2024-12-16 | 80.00 | 80.00 | 80.00 | 80.00 | 14,751 |
| 2024-12-13 | 79.50 | 80.00 | 80.00 | 80.00 | 382,366 |
| 2024-12-12 | 79.50 | 80.00 | 80.00 | 80.00 | 49,687 |
| 2024-12-11 | 79.00 | 79.50 | 78.00 | 79.50 | 2,856,060 |
| 2024-12-10 | 79.00 | 79.00 | 78.00 | 79.00 | 16,615 |
| 2024-12-09 | 80.00 | 80.00 | 79.00 | 79.00 | 82,067 |
| 2024-12-06 | 79.00 | 80.00 | 79.00 | 80.00 | 237,803 |
| 2024-12-05 | 78.00 | 80.00 | 78.00 | 79.00 | 426,738 |
| 2024-12-04 | 74.00 | 74.50 | 73.50 | 73.50 | 442,154 |
| 2024-12-03 | 73.50 | 74.00 | 73.50 | 74.00 | 206,205 |
| 2024-12-02 | 73.50 | 74.50 | 74.50 | 74.50 | 46,963 |
| 2024-11-29 | 69.50 | 73.00 | 73.00 | 73.00 | 688,626 |
| 2024-11-28 | 69.50 | 69.50 | 67.50 | 69.50 | 54,556 |
| 2024-11-27 | 69.50 | 69.50 | 69.50 | 69.50 | 203,994 |
| 2024-11-26 | 68.50 | 70.00 | 70.00 | 70.00 | 203,529 |
| 2024-11-25 | 67.00 | 68.50 | 67.00 | 68.50 | 1,231,948 |
| 2024-11-22 | 66.50 | 66.50 | 66.50 | 66.50 | 43,359 |
| 2024-11-21 | 66.50 | 66.50 | 66.50 | 66.50 | 8,002 |
| 2024-11-20 | 66.00 | 66.50 | 66.00 | 66.50 | 203,934 |
| 2024-11-19 | 70.50 | 71.50 | 69.00 | 69.00 | 171,346 |
| 2024-11-18 | 71.50 | 73.50 | 70.00 | 70.00 | 559,022 |
| 2024-11-15 | 63.50 | 65.50 | 63.50 | 64.00 | 298,400 |
| 2024-11-14 | 64.00 | 64.00 | 63.50 | 63.50 | 89,142 |
| 2024-11-13 | 61.50 | 64.50 | 63.50 | 64.00 | 346,005 |
| 2024-11-12 | 56.50 | 61.50 | 60.50 | 61.50 | 1,710,447 |
| 2024-11-11 | 57.00 | 57.00 | 56.50 | 56.50 | 475,291 |
| 2024-11-08 | 56.50 | 57.00 | 56.50 | 57.00 | 700,000 |
| 2024-11-07 | 58.00 | 58.00 | 56.50 | 56.50 | 32,392 |
| 2024-11-06 | 56.50 | 58.00 | 56.50 | 58.00 | 90,622 |
| 2024-11-05 | 55.00 | 56.50 | 55.00 | 56.50 | 123,491 |
| 2024-11-04 | 57.00 | 57.00 | 56.00 | 56.00 | 32,447 |
| 2024-11-01 | 56.50 | 57.00 | 56.50 | 57.00 | 41,618 |
| 2024-10-31 | 56.50 | 55.00 | 55.00 | 55.00 | 48,624 |
| 2024-10-30 | 55.50 | 57.00 | 55.50 | 56.50 | 69,961 |
| 2024-10-29 | 55.50 | 55.50 | 55.50 | 55.50 | 66,949 |
| 2024-10-28 | 55.50 | 55.50 | 55.50 | 55.50 | 34,240 |
| 2024-10-25 | 56.00 | 57.00 | 55.50 | 55.50 | 216,704 |
| 2024-10-24 | 56.50 | 56.50 | 56.00 | 56.00 | 99,968 |
| 2024-10-23 | 58.00 | 59.00 | 56.50 | 59.00 | 401,618 |
| 2024-10-22 | 59.00 | 59.00 | 57.00 | 57.00 | 49,481 |
| 2024-10-21 | 59.00 | 59.00 | 59.00 | 59.00 | 103,018 |
| 2024-10-18 | 59.00 | 59.00 | 59.00 | 59.00 | 48,304 |
| 2024-10-17 | 61.00 | 61.50 | 61.50 | 61.50 | 31,111 |
| 2024-10-16 | 61.00 | 61.00 | 60.50 | 61.00 | 10,450 |
| 2024-10-15 | 61.00 | 61.00 | 61.00 | 61.00 | 819 |
| 2024-10-14 | 61.00 | 61.00 | 61.00 | 61.00 | 24,725 |
| 2024-10-11 | 61.50 | 61.50 | 61.00 | 61.00 | 216,331 |
| 2024-10-10 | 60.00 | 61.50 | 60.00 | 61.50 | 420,431 |
| 2024-10-09 | 59.00 | 60.00 | 57.00 | 60.00 | 49,642 |
| 2024-10-08 | 59.00 | 59.00 | 59.00 | 59.00 | 143,200 |
| 2024-10-07 | 59.00 | 59.00 | 59.00 | 59.00 | 134,394 |
| 2024-10-04 | 61.00 | 60.00 | 60.00 | 60.00 | 85,053 |
| 2024-10-03 | 62.00 | 62.00 | 61.00 | 61.00 | 39,528 |
| 2024-10-02 | 62.00 | 62.50 | 62.00 | 62.00 | 170,747 |
| 2024-10-01 | 60.00 | 62.50 | 60.00 | 60.00 | 465,864 |
| 2024-09-30 | 53.50 | 59.00 | 56.00 | 59.00 | 635,223 |
| 2024-09-27 | 53.00 | 53.50 | 52.50 | 53.50 | 167,246 |
| 2024-09-26 | 52.50 | 53.00 | 53.00 | 53.00 | 516,331 |
| 2024-09-25 | 51.50 | 52.50 | 51.50 | 52.50 | 150,024 |
| 2024-09-24 | 50.00 | 51.50 | 50.00 | 51.50 | 635,700 |
| 2024-09-23 | 50.00 | 50.00 | 50.00 | 50.00 | 829,202 |
| 2024-09-20 | 51.00 | 51.00 | 50.00 | 50.00 | 3,368,022 |
| 2024-09-19 | 51.00 | 51.00 | 50.50 | 51.00 | 133,929 |
| 2024-09-18 | 50.50 | 51.00 | 50.50 | 51.00 | 279,471 |
| 2024-09-17 | 52.00 | 51.00 | 48.50 | 50.00 | 1,332,269 |
| 2024-09-16 | 45.50 | 48.00 | 48.00 | 48.00 | 348,167 |
| 2024-09-13 | 45.50 | 45.50 | 45.50 | 45.50 | 156,418 |
| 2024-09-12 | 45.50 | 45.50 | 45.50 | 45.50 | 11,814 |
| 2024-09-11 | 45.50 | 45.50 | 45.50 | 45.50 | 8,929 |
| 2024-09-10 | 45.50 | 45.50 | 45.50 | 45.50 | 60,211 |
| 2024-09-09 | 45.50 | 45.50 | 45.50 | 45.50 | 8,353 |
| 2024-09-06 | 45.00 | 45.50 | 45.00 | 45.50 | 115,273 |
| 2024-09-05 | 45.00 | 45.00 | 45.00 | 45.00 | 46,520 |
| 2024-09-04 | 45.00 | 45.00 | 45.00 | 45.00 | 5,389 |
| 2024-09-03 | 45.00 | 45.00 | 45.00 | 45.00 | 293,053 |
| 2024-09-02 | 45.00 | 45.00 | 45.00 | 45.00 | 103,669 |
| 2024-08-30 | 45.00 | 45.00 | 45.00 | 45.00 | 606,801 |
| 2024-08-29 | 44.50 | 44.80 | 44.80 | 44.80 | 81,097 |
| 2024-08-28 | 45.00 | 45.00 | 45.00 | 44.50 | 663,072 |
| 2024-08-27 | 45.00 | 45.00 | 45.00 | 45.00 | 55,766 |
| 2024-08-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-08-23 | 45.50 | 45.50 | 45.00 | 45.00 | 275,240 |
| 2024-08-22 | 45.50 | 45.50 | 45.50 | 45.50 | 179,674 |
| 2024-08-21 | 45.50 | 45.50 | 45.50 | 45.50 | 179,089 |
| 2024-08-20 | 47.50 | 47.50 | 45.40 | 45.50 | 125,296 |
| 2024-08-19 | 47.50 | 47.50 | 47.50 | 47.50 | 4,580 |
| 2024-08-16 | 47.50 | 47.50 | 47.50 | 47.50 | 56,536 |
| 2024-08-15 | 47.50 | 47.50 | 47.50 | 47.50 | 9,663 |
| 2024-08-14 | 47.50 | 47.50 | 47.50 | 47.50 | 12,838 |
| 2024-08-13 | 48.50 | 48.50 | 47.50 | 47.50 | 65,113 |
| 2024-08-12 | 48.50 | 48.50 | 48.50 | 48.50 | 7,612 |
| 2024-08-09 | 48.50 | 48.50 | 48.50 | 48.50 | 48,750 |
| 2024-08-08 | 48.50 | 48.50 | 48.50 | 48.50 | 79,305 |
| 2024-08-07 | 48.00 | 48.50 | 48.00 | 48.50 | 139,442 |
| 2024-08-06 | 47.50 | 47.50 | 47.50 | 47.50 | 43,553 |
| 2024-08-05 | 49.50 | 49.50 | 47.50 | 47.50 | 112,695 |
| 2024-08-02 | 49.50 | 49.50 | 49.50 | 49.50 | 32,983 |
| 2024-08-01 | 50.00 | 50.00 | 49.50 | 49.50 | 99,973 |
| 2024-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | 15,601 |
| 2024-07-30 | 50.00 | 50.00 | 50.00 | 50.00 | 49,601 |
| 2024-07-29 | 50.00 | 51.00 | 50.00 | 50.00 | 81,668 |
| 2024-07-26 | 50.50 | 50.50 | 50.00 | 50.00 | 101,239 |
| 2024-07-25 | 50.50 | 50.50 | 50.50 | 50.50 | 275,110 |
| 2024-07-24 | 50.50 | 50.50 | 49.80 | 49.80 | 283,032 |
| 2024-07-23 | 50.50 | 50.50 | 50.50 | 50.50 | 129,239 |
| 2024-07-22 | 50.50 | 50.50 | 50.50 | 50.50 | 16,321 |
| 2024-07-19 | 51.00 | 50.00 | 50.00 | 50.00 | 82,856 |
| 2024-07-18 | 49.50 | 50.50 | 50.00 | 50.50 | 1,009,777 |
| 2024-07-17 | 49.50 | 50.00 | 48.50 | 50.00 | 381,757 |
| 2024-07-16 | 63.00 | 51.50 | 49.60 | 49.60 | 4,330,407 |
| 2024-07-15 | 76.00 | 76.00 | 76.00 | 76.00 | 11,678 |
| 2024-07-12 | 76.50 | 76.50 | 76.00 | 76.00 | 114,663 |
| 2024-07-11 | 76.50 | 76.50 | 76.50 | 76.50 | 7,981 |
| 2024-07-10 | 76.00 | 78.00 | 76.50 | 76.50 | 28,110 |
| 2024-07-09 | 76.00 | 76.00 | 73.50 | 76.00 | 68,966 |
| 2024-07-08 | 76.00 | 76.00 | 76.00 | 76.00 | 1,333 |
| 2024-07-05 | 76.00 | 76.00 | 76.00 | 76.00 | 2,763 |
| 2024-07-04 | 76.00 | 76.00 | 76.00 | 76.00 | 39,351 |
| 2024-07-03 | 76.00 | 76.00 | 76.00 | 76.00 | 40,072 |
| 2024-07-02 | 79.00 | 76.00 | 76.00 | 76.00 | 63,281 |
| 2024-07-01 | 81.00 | 81.00 | 79.00 | 79.00 | 46,322 |
| 2024-06-28 | 82.00 | 81.00 | 80.00 | 80.00 | 108,455 |
| 2024-06-27 | 83.50 | 85.50 | 82.00 | 82.00 | 129,175 |
| 2024-06-26 | 81.50 | 81.50 | 81.50 | 81.50 | 177,214 |
| 2024-06-25 | 81.50 | 81.50 | 81.50 | 81.50 | 3,364 |
| 2024-06-24 | 81.50 | 81.50 | 81.50 | 81.50 | 26,137 |
| 2024-06-21 | 82.00 | 82.00 | 81.50 | 81.50 | 52 |
| 2024-06-20 | 82.00 | 82.00 | 82.00 | 82.00 | 26,480 |
| 2024-06-19 | 82.00 | 82.00 | 81.50 | 82.00 | 48,795 |
| 2024-06-18 | 82.00 | 82.00 | 82.00 | 82.00 | 540 |
| 2024-06-17 | 82.00 | 82.50 | 81.50 | 81.50 | 187,400 |
| 2024-06-14 | 85.50 | 84.50 | 81.00 | 81.00 | 103,428 |
| 2024-06-13 | 85.50 | 85.50 | 84.50 | 85.50 | 4,463 |
| 2024-06-12 | 85.00 | 85.50 | 85.00 | 85.50 | 17,755 |
| 2024-06-11 | 85.50 | 85.50 | 85.50 | 85.50 | 21,167 |
| 2024-06-10 | 85.50 | 85.50 | 85.50 | 85.50 | 1,381 |
| 2024-06-07 | 86.00 | 86.00 | 85.50 | 85.50 | 39,125 |
| 2024-06-06 | 86.00 | 86.00 | 86.00 | 86.00 | 68,812 |
| 2024-06-05 | 84.50 | 86.00 | 84.50 | 86.00 | 519,858 |
| 2024-06-04 | 84.50 | 84.50 | 84.50 | 84.50 | 3,649 |
| 2024-06-03 | 84.50 | 84.50 | 84.50 | 84.50 | 138,601 |
| 2024-05-31 | 84.50 | 84.50 | 84.50 | 84.50 | 111,420 |
| 2024-05-30 | 84.50 | 84.50 | 84.50 | 84.50 | 12,466 |
| 2024-05-29 | 84.50 | 85.00 | 84.50 | 84.50 | 39,954 |
| 2024-05-28 | 83.00 | 84.50 | 84.50 | 84.50 | 628,202 |
| 2024-05-27 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2024-05-24 | 83.00 | 83.00 | 83.00 | 83.00 | 55,855 |
| 2024-05-23 | 83.00 | 83.00 | 82.50 | 83.00 | 107,711 |
| 2024-05-22 | 81.50 | 83.00 | 81.50 | 83.00 | 105,037 |
| 2024-05-21 | 82.50 | 82.00 | 79.00 | 81.00 | 342,833 |
| 2024-05-20 | 82.00 | 81.50 | 81.50 | 81.50 | 94,642 |
| 2024-05-17 | 80.00 | 80.00 | 80.00 | 80.00 | 65,387 |
| 2024-05-16 | 80.00 | 78.00 | 78.00 | 78.00 | 36,368 |
| 2024-05-15 | 80.00 | 80.00 | 80.00 | 80.00 | 185,260 |
| 2024-05-14 | 75.50 | 80.00 | 75.50 | 80.00 | 121,412 |
| 2024-05-13 | 77.00 | 78.50 | 77.00 | 77.00 | 405,445 |
| 2024-05-10 | 73.00 | 73.50 | 73.00 | 73.50 | 63,578 |
| 2024-05-09 | 73.00 | 73.00 | 73.00 | 73.00 | 160,819 |
| 2024-05-08 | 73.50 | 74.00 | 72.50 | 72.50 | 366,828 |
| 2024-05-07 | 73.00 | 73.50 | 71.00 | 73.00 | 379,707 |
| 2024-05-06 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2024-05-03 | 71.50 | 72.00 | 71.50 | 71.50 | 13,091 |
| 2024-05-02 | 69.50 | 71.00 | 71.00 | 71.00 | 1,721,970 |
| 2024-05-01 | 68.50 | 70.00 | 68.50 | 70.00 | 38,117 |
| 2024-04-30 | 68.50 | 68.50 | 68.50 | 68.50 | 212 |
| 2024-04-29 | 69.00 | 69.00 | 68.50 | 68.50 | 124,198 |
| 2024-04-26 | 68.00 | 69.00 | 65.50 | 69.00 | 399,458 |
| 2024-04-25 | 68.00 | 66.50 | 66.50 | 66.50 | 1 |
| 2024-04-24 | 68.00 | 68.00 | 68.00 | 68.00 | 3,153 |
| 2024-04-23 | 68.00 | 68.00 | 68.00 | 68.00 | 250,561 |
| 2024-04-22 | 69.00 | 66.50 | 66.50 | 66.50 | 134,029 |
| 2024-04-19 | 69.00 | 69.00 | 69.00 | 69.00 | 259,499 |
| 2024-04-18 | 69.00 | 69.00 | 69.00 | 69.00 | 50,884 |
| 2024-04-17 | 71.00 | 70.00 | 68.00 | 69.00 | 188,099 |
| 2024-04-16 | 71.00 | 71.00 | 69.00 | 71.00 | 1,000 |
| 2024-04-15 | 71.00 | 71.00 | 71.00 | 71.00 | 95,401 |
| 2024-04-12 | 71.00 | 71.00 | 69.50 | 71.00 | 46,544 |
| 2024-04-11 | 72.00 | 72.00 | 68.50 | 71.00 | 60,774 |
| 2024-04-10 | 71.00 | 71.00 | 71.00 | 71.00 | 77,573 |
| 2024-04-09 | 71.00 | 71.00 | 70.00 | 71.00 | 75,046 |
| 2024-04-08 | 71.00 | 71.00 | 71.00 | 71.00 | 4,000 |
| 2024-04-05 | 71.00 | 71.00 | 71.00 | 71.00 | 125,108 |
| 2024-04-04 | 71.00 | 71.00 | 71.00 | 71.00 | 11,792 |
| 2024-04-03 | 71.00 | 71.00 | 71.00 | 71.00 | 359,900 |
| 2024-04-02 | 73.00 | 73.00 | 69.00 | 71.00 | 272,630 |
| 2024-04-01 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-29 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-28 | 69.00 | 69.00 | 69.00 | 69.00 | 41,895 |
| 2024-03-27 | 69.00 | 68.50 | 68.50 | 68.50 | 27,664 |
| 2024-03-26 | 71.50 | 71.50 | 69.00 | 69.00 | 281,431 |
| 2024-03-25 | 68.00 | 69.00 | 68.00 | 69.00 | 251,925 |
| 2024-03-22 | 71.00 | 71.00 | 65.50 | 65.50 | 85,820 |
| 2024-03-21 | 67.00 | 69.00 | 69.00 | 69.00 | 67,883 |
| 2024-03-20 | 69.00 | 69.00 | 65.00 | 69.00 | 16,442 |
| 2024-03-19 | 63.50 | 65.00 | 63.50 | 64.50 | 150,485 |
| 2024-03-18 | 65.00 | 65.00 | 62.00 | 65.00 | 246,079 |
| 2024-03-15 | 60.50 | 60.50 | 60.50 | 60.50 | 21,878 |
| 2024-03-14 | 59.00 | 61.00 | 59.00 | 60.50 | 156,548 |
| 2024-03-13 | 57.00 | 59.00 | 57.00 | 59.00 | 191,266 |
| 2024-03-12 | 55.00 | 57.00 | 55.00 | 57.00 | 381,512 |
| 2024-03-11 | 55.00 | 55.00 | 55.00 | 55.00 | 374,143 |
| 2024-03-08 | 55.00 | 55.00 | 55.00 | 55.00 | 15,368 |
| 2024-03-07 | 55.00 | 55.00 | 55.00 | 55.00 | 213,621 |
| 2024-03-06 | 55.50 | 55.50 | 55.00 | 55.00 | 259,573 |
| 2024-03-05 | 54.50 | 56.00 | 55.50 | 55.50 | 158,117 |
| 2024-03-04 | 51.50 | 55.00 | 55.00 | 55.00 | 667,193 |
| 2024-03-01 | 51.50 | 51.50 | 51.00 | 51.50 | 16,150 |
| 2024-02-29 | 51.50 | 51.50 | 50.00 | 51.50 | 517 |
| 2024-02-28 | 51.50 | 53.00 | 53.00 | 53.00 | 38,974 |
| 2024-02-27 | 51.00 | 51.50 | 51.00 | 51.50 | 116,680 |
| 2024-02-26 | 51.00 | 51.00 | 51.00 | 51.00 | 13,253 |
| 2024-02-23 | 51.00 | 51.00 | 51.00 | 51.00 | 20,668 |
| 2024-02-22 | 50.00 | 52.00 | 52.00 | 52.00 | 678,665 |
| 2024-02-21 | 50.00 | 48.00 | 48.00 | 48.00 | 72,699 |
| 2024-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 2,499 |
| 2024-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2024-02-16 | 50.00 | 50.00 | 50.00 | 50.00 | 80,000 |
| 2024-02-15 | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| 2024-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 21,310 |
| 2024-02-13 | 50.00 | 52.00 | 52.00 | 52.00 | 8,894 |
| 2024-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | 10,247 |
| 2024-02-09 | 50.00 | 52.00 | 50.00 | 50.50 | 103,254 |
| 2024-02-08 | 49.50 | 50.00 | 49.50 | 50.00 | 62,040 |
| 2024-02-07 | 48.00 | 48.00 | 47.00 | 48.00 | 66,783 |
| 2024-02-06 | 48.50 | 48.50 | 48.00 | 48.00 | 207,594 |
| 2024-02-05 | 48.50 | 48.50 | 48.50 | 48.50 | 2,713 |
| 2024-02-02 | 48.50 | 48.50 | 48.50 | 48.50 | 8,917 |
| 2024-02-01 | 48.50 | 48.50 | 48.50 | 48.50 | 193 |
| 2024-01-31 | 50.00 | 50.00 | 48.50 | 50.00 | 31,304 |
| 2024-01-30 | 49.00 | 50.00 | 50.00 | 50.00 | 1,605 |
| 2024-01-29 | 49.00 | 49.00 | 49.00 | 49.00 | 4,820 |
| 2024-01-26 | 47.50 | 49.00 | 47.50 | 49.00 | 703,098 |
| 2024-01-25 | 47.50 | 47.50 | 47.50 | 47.50 | 15,980 |
| 2024-01-24 | 49.00 | 49.00 | 47.00 | 47.50 | 28,781 |
| 2024-01-23 | 45.00 | 47.00 | 44.00 | 47.00 | 395,792 |
| 2024-01-22 | 43.20 | 46.00 | 43.20 | 45.00 | 44,399 |
| 2024-01-19 | 45.50 | 45.50 | 45.00 | 45.00 | 119,853 |
| 2024-01-18 | 46.00 | 46.00 | 45.50 | 45.50 | 5,092 |
| 2024-01-17 | 46.00 | 46.00 | 46.00 | 46.00 | 31,089 |
| 2024-01-16 | 46.00 | 46.00 | 46.00 | 46.00 | 83 |
| 2024-01-15 | 46.50 | 46.50 | 46.00 | 46.00 | 28,631 |
| 2024-01-12 | 48.50 | 48.50 | 46.50 | 46.50 | 15,307 |
| 2024-01-11 | 48.50 | 48.50 | 48.40 | 48.50 | 8,237 |
| 2024-01-10 | 48.50 | 49.80 | 48.50 | 48.50 | 22,833 |
| 2024-01-09 | 48.50 | 48.50 | 48.50 | 48.50 | 12,470 |
| 2024-01-08 | 48.50 | 48.50 | 48.50 | 48.50 | 1,395 |
| 2024-01-05 | 48.50 | 48.50 | 47.00 | 48.50 | 138,048 |
| 2024-01-04 | 49.00 | 49.00 | 46.60 | 46.60 | 44,398 |
| 2024-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 8,891 |
| 2024-01-02 | 49.00 | 50.00 | 49.00 | 50.00 | 629 |
| 2024-01-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2023-12-29 | 48.50 | 50.00 | 48.50 | 50.00 | 68,189 |
| 2023-12-28 | 53.00 | 53.00 | 49.00 | 49.00 | 9 |
| 2023-12-27 | 48.50 | 49.00 | 49.00 | 49.00 | 2,031 |
| 2023-12-26 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 2023-12-25 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 2023-12-22 | 48.50 | 48.50 | 48.50 | 48.50 | 142,086 |
| 2023-12-21 | 48.50 | 53.00 | 53.00 | 53.00 | 10,175 |
| 2023-12-20 | 48.50 | 48.50 | 48.50 | 48.50 | 10,005 |
| 2023-12-19 | 48.50 | 48.50 | 48.50 | 48.50 | 30,109 |
| 2023-12-18 | 48.50 | 49.00 | 49.00 | 49.00 | 49,228 |
| 2023-12-15 | 47.00 | 47.00 | 47.00 | 48.50 | 2,433,512 |
| 2023-12-14 | 48.50 | 48.50 | 44.00 | 48.50 | 8,918 |
| 2023-12-13 | 48.50 | 48.50 | 48.50 | 48.50 | 2,000 |
| 2023-12-12 | 48.50 | 48.50 | 48.50 | 48.50 | 4,186 |
| 2023-12-11 | 48.50 | 48.50 | 48.50 | 48.50 | 4,877 |
| 2023-12-08 | 49.00 | 49.00 | 48.50 | 48.50 | 20,472 |
| 2023-12-07 | 49.00 | 49.00 | 49.00 | 49.00 | 1,000 |
| 2023-12-06 | 49.00 | 49.00 | 49.00 | 49.00 | 10,290 |
| 2023-12-05 | 49.00 | 49.00 | 49.00 | 49.00 | 597 |
| 2023-12-04 | 49.00 | 49.00 | 49.00 | 49.00 | 20,720 |
| 2023-12-01 | 49.00 | 49.00 | 49.00 | 49.00 | 6,981 |
| 2023-11-30 | 49.00 | 49.00 | 49.00 | 49.00 | 83,795 |
| 2023-11-29 | 51.00 | 50.50 | 49.00 | 49.00 | 199,729 |
| 2023-11-28 | 51.00 | 51.00 | 51.00 | 51.00 | 42,066 |
| 2023-11-27 | 55.50 | 50.00 | 50.00 | 50.00 | 49,787 |
| 2023-11-24 | 55.50 | 55.50 | 55.50 | 55.50 | 57,384 |
| 2023-11-23 | 55.50 | 55.50 | 55.50 | 55.50 | 76,640 |
| 2023-11-22 | 54.00 | 51.00 | 51.00 | 51.00 | 10,524 |
| 2023-11-21 | 56.50 | 57.00 | 55.50 | 55.50 | 19,626 |
| 2023-11-20 | 56.50 | 56.50 | 56.50 | 56.50 | 50,000 |
| 2023-11-17 | 56.50 | 56.50 | 56.50 | 56.50 | 3 |
| 2023-11-16 | 56.50 | 56.50 | 56.50 | 56.50 | 7,000 |
| 2023-11-15 | 56.50 | 56.50 | 56.50 | 56.50 | 32,341 |
| 2023-11-14 | 56.50 | 56.50 | 56.50 | 56.50 | 7,634 |
| 2023-11-13 | 56.50 | 56.50 | 56.50 | 56.50 | 28,055 |
| 2023-11-10 | 56.50 | 56.50 | 56.50 | 56.50 | 20,949 |
| 2023-11-09 | 56.50 | 56.50 | 56.50 | 56.50 | 21,642 |
| 2023-11-08 | 56.50 | 56.50 | 56.50 | 56.50 | 20,752 |
| 2023-11-07 | 56.50 | 56.50 | 56.50 | 56.50 | 5,303 |
| 2023-11-06 | 56.50 | 56.50 | 56.50 | 56.50 | 19,757 |
| 2023-11-03 | 56.50 | 56.50 | 56.50 | 56.50 | 13,540 |
| 2023-11-02 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2023-11-01 | 56.50 | 56.50 | 56.50 | 56.50 | 10,000 |
| 2023-10-31 | 56.50 | 56.50 | 56.50 | 56.50 | 11,660 |
| 2023-10-30 | 56.50 | 56.50 | 56.50 | 56.50 | 1,455 |
| 2023-10-27 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2023-10-26 | 56.50 | 56.50 | 56.50 | 56.50 | 3,410 |
| 2023-10-25 | 56.50 | 56.50 | 56.50 | 56.50 | 9,679 |
| 2023-10-24 | 56.50 | 56.50 | 56.50 | 56.50 | 9,915 |
| 2023-10-23 | 56.50 | 56.50 | 56.50 | 56.50 | 49,099 |
| 2023-10-20 | 57.50 | 57.50 | 56.50 | 56.50 | 10,346 |
| 2023-10-19 | 57.50 | 57.50 | 57.50 | 57.50 | 67,272 |
| 2023-10-18 | 57.50 | 57.50 | 57.50 | 57.50 | 2,576 |
| 2023-10-17 | 57.50 | 57.50 | 57.50 | 57.50 | 871 |
| 2023-10-16 | 60.50 | 60.50 | 57.50 | 57.50 | 2,983,207 |
| 2023-10-13 | 60.50 | 60.50 | 60.50 | 60.50 | 5,971 |
| 2023-10-12 | 61.00 | 61.00 | 60.50 | 60.50 | 38,471 |
| 2023-10-11 | 61.00 | 61.00 | 61.00 | 61.00 | 10,859 |
| 2023-10-10 | 61.00 | 61.00 | 61.00 | 61.00 | 4,282 |
| 2023-10-09 | 61.50 | 61.50 | 61.00 | 61.00 | 43,281 |
| 2023-10-06 | 61.50 | 61.50 | 61.50 | 61.50 | 40,012 |
| 2023-10-05 | 63.00 | 61.50 | 61.50 | 61.50 | 23,429 |
| 2023-10-04 | 63.50 | 63.50 | 63.00 | 63.00 | 16,519 |
| 2023-10-03 | 63.50 | 63.50 | 63.50 | 63.50 | 605,500 |
| 2023-10-02 | 63.50 | 63.50 | 63.50 | 63.50 | 4,767 |
| 2023-09-29 | 63.50 | 63.50 | 63.50 | 63.50 | 1,000 |
| 2023-09-28 | 62.50 | 62.50 | 62.50 | 62.50 | 308 |
| 2023-09-27 | 62.50 | 62.50 | 62.50 | 62.50 | 12,345 |
| 2023-09-26 | 63.50 | 63.50 | 62.50 | 62.50 | 8,768 |
| 2023-09-25 | 63.50 | 63.50 | 63.50 | 63.50 | 10 |
| 2023-09-22 | 63.50 | 63.50 | 63.50 | 63.50 | 4,341 |
| 2023-09-21 | 63.50 | 63.50 | 63.50 | 63.50 | 3,761 |
| 2023-09-20 | 65.50 | 62.00 | 62.00 | 62.00 | 73,166 |
| 2023-09-19 | 65.50 | 65.50 | 65.50 | 65.50 | 2,511 |
| 2023-09-18 | 65.50 | 65.50 | 65.50 | 65.50 | 26,000 |
| 2023-09-15 | 65.50 | 65.50 | 65.50 | 65.50 | 9,896 |
| 2023-09-14 | 65.50 | 65.50 | 65.50 | 65.50 | 12,098 |
| 2023-09-13 | 66.00 | 66.00 | 65.50 | 65.50 | 45,253 |
| 2023-09-12 | 66.00 | 66.00 | 66.00 | 66.00 | 11,452 |
| 2023-09-11 | 67.50 | 67.50 | 66.00 | 66.00 | 11,414 |
| 2023-09-08 | 67.50 | 67.50 | 67.50 | 67.50 | 2,022 |
| 2023-09-07 | 67.50 | 67.50 | 67.50 | 67.50 | 5,065 |
| 2023-09-06 | 67.50 | 67.50 | 67.50 | 67.50 | 2,363 |
| 2023-09-05 | 67.50 | 67.50 | 67.50 | 67.50 | 5,323 |
| 2023-09-04 | 67.50 | 67.50 | 67.50 | 67.50 | 35 |
| 2023-09-01 | 67.50 | 67.50 | 67.50 | 67.50 | 46,744 |
| 2023-08-31 | 67.50 | 67.50 | 67.50 | 67.50 | 787 |
| 2023-08-30 | 67.50 | 67.50 | 67.50 | 67.50 | 10,030 |
| 2023-08-29 | 67.50 | 68.00 | 66.50 | 67.50 | 61,164 |
| 2023-08-28 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2023-08-25 | 67.50 | 67.50 | 67.50 | 67.50 | 5,901 |
| 2023-08-24 | 67.50 | 67.50 | 67.50 | 67.50 | 3,775 |
| 2023-08-23 | 67.50 | 67.50 | 67.50 | 67.50 | 10 |
| 2023-08-22 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2023-08-21 | 67.50 | 67.50 | 67.50 | 67.50 | 29,906 |
| 2023-08-18 | 67.50 | 67.50 | 67.50 | 67.50 | 16,781 |
| 2023-08-17 | 67.50 | 67.50 | 67.50 | 67.50 | 10,475 |
| 2023-08-16 | 67.50 | 67.50 | 67.50 | 67.50 | 132 |
| 2023-08-15 | 67.50 | 67.50 | 67.50 | 67.50 | 155 |
| 2023-08-14 | 67.50 | 67.50 | 67.50 | 67.50 | 131 |
| 2023-08-11 | 67.50 | 67.50 | 67.50 | 67.50 | 1,645 |
| 2023-08-10 | 68.00 | 68.00 | 67.50 | 67.50 | 41,520 |
| 2023-08-09 | 68.00 | 68.00 | 68.00 | 68.00 | 1,201 |
| 2023-08-08 | 70.00 | 70.00 | 70.00 | 68.00 | 4,888 |
| 2023-08-07 | 68.50 | 70.00 | 68.00 | 70.00 | 6,970 |
| 2023-08-04 | 68.50 | 68.50 | 68.50 | 68.50 | 5,224 |
| 2023-08-03 | 68.50 | 68.50 | 68.50 | 68.50 | 21,100 |
| 2023-08-02 | 65.50 | 65.50 | 65.50 | 68.50 | 14,480 |
| 2023-08-01 | 68.50 | 68.50 | 68.50 | 68.50 | 23,860 |
| 2023-07-31 | 67.50 | 68.50 | 67.50 | 68.50 | 43,692 |
| 2023-07-28 | 67.50 | 67.50 | 67.50 | 67.50 | 22,388 |
| 2023-07-27 | 66.00 | 67.50 | 66.00 | 67.50 | 120,118 |
| 2023-07-26 | 66.00 | 66.00 | 66.00 | 66.00 | 3,041 |
| 2023-07-25 | 66.00 | 66.00 | 66.00 | 66.00 | 810 |
| 2023-07-24 | 66.00 | 66.00 | 66.00 | 66.00 | 15 |
| 2023-07-21 | 66.00 | 66.00 | 66.00 | 66.00 | 4,702 |
| 2023-07-20 | 66.00 | 66.00 | 62.50 | 66.00 | 7,757 |
| 2023-07-19 | 66.00 | 66.00 | 66.00 | 66.00 | 35,339 |
| 2023-07-18 | 66.00 | 66.00 | 66.00 | 66.00 | 17,972 |
| 2023-07-17 | 66.00 | 68.00 | 66.00 | 66.00 | 13,892 |
| 2023-07-14 | 66.00 | 66.00 | 66.00 | 66.00 | 25,314 |
| 2023-07-13 | 66.00 | 66.00 | 66.00 | 66.00 | 31,205 |
| 2023-07-12 | 66.00 | 66.00 | 66.00 | 66.00 | 740,889 |
| 2023-07-11 | 66.00 | 66.00 | 66.00 | 66.00 | 855 |
| 2023-07-10 | 64.50 | 64.50 | 64.50 | 64.50 | 172,460 |
| 2023-07-07 | 64.50 | 64.50 | 64.50 | 64.50 | 645,127 |
| 2023-07-06 | 65.50 | 65.50 | 64.50 | 64.50 | 34,186 |
| 2023-07-05 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2023-07-04 | 65.50 | 67.00 | 65.50 | 65.50 | 12,194 |
| 2023-07-03 | 65.50 | 68.50 | 68.50 | 68.50 | 205,051 |
| 2023-06-30 | 65.50 | 65.50 | 65.50 | 65.50 | 25,580 |
| 2023-06-29 | 65.50 | 65.50 | 65.50 | 65.50 | 701,348 |
| 2023-06-28 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2023-06-27 | 65.50 | 65.50 | 65.50 | 65.50 | 2,088,036 |
| 2023-06-26 | 65.50 | 65.50 | 65.50 | 65.50 | 2,000 |
| 2023-06-23 | 66.00 | 66.00 | 65.50 | 65.50 | 155,662 |
| 2023-06-22 | 68.00 | 68.00 | 68.00 | 68.00 | 1,531 |
| 2023-06-21 | 68.00 | 68.00 | 68.00 | 68.00 | 16,073 |
| 2023-06-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2023-06-19 | 68.00 | 68.00 | 68.00 | 68.00 | 28 |
| 2023-06-16 | 68.00 | 68.00 | 68.00 | 68.00 | 7,944 |
| 2023-06-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2023-06-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2023-06-13 | 68.00 | 68.00 | 68.00 | 68.00 | 10,000 |
| 2023-06-12 | 68.00 | 68.00 | 68.00 | 68.00 | 2,474 |
| 2023-06-09 | 68.00 | 68.00 | 68.00 | 68.00 | 507 |
| 2023-06-08 | 68.00 | 68.00 | 68.00 | 68.00 | 148 |
| 2023-06-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2023-06-06 | 68.00 | 68.00 | 68.00 | 68.00 | 37,829 |
| 2023-06-05 | 68.00 | 68.00 | 68.00 | 68.00 | 1,314 |
| 2023-06-02 | 68.50 | 68.50 | 68.00 | 68.00 | 20,651 |
| 2023-06-01 | 68.50 | 68.50 | 68.50 | 68.50 | 86 |
| 2023-05-31 | 68.50 | 67.00 | 67.00 | 67.00 | 66,106 |
| 2023-05-30 | 68.00 | 68.50 | 68.00 | 68.50 | 61,436 |
| 2023-05-29 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2023-05-26 | 68.00 | 68.00 | 68.00 | 68.00 | 88,722 |
| 2023-05-25 | 68.00 | 68.00 | 68.00 | 68.00 | 4,022 |
| 2023-05-24 | 68.00 | 68.00 | 68.00 | 68.00 | 5,262 |
| 2023-05-23 | 68.00 | 68.00 | 68.00 | 68.00 | 182,380 |
| 2023-05-22 | 68.00 | 68.00 | 68.00 | 68.00 | 3,160 |
| 2023-05-19 | 67.50 | 68.00 | 66.00 | 68.00 | 12,320 |
| 2023-05-18 | 67.50 | 67.50 | 67.50 | 67.50 | 718,424 |
| 2023-05-17 | 67.50 | 67.50 | 65.00 | 67.50 | 258,913 |
| 2023-05-16 | 67.50 | 65.00 | 65.00 | 65.00 | 82,453 |
| 2023-05-15 | 68.50 | 68.50 | 67.50 | 67.50 | 128,351 |
| 2023-05-12 | 68.50 | 68.50 | 68.00 | 68.50 | 47,252 |
| 2023-05-11 | 68.50 | 68.50 | 68.50 | 68.50 | 101,993 |
| 2023-05-10 | 69.00 | 69.00 | 67.50 | 68.50 | 599,981 |
| 2023-05-09 | 70.00 | 70.00 | 69.00 | 69.00 | 5,027 |
| 2023-05-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-05-05 | 70.00 | 70.00 | 70.00 | 70.00 | 13,749 |
| 2023-05-04 | 70.00 | 70.00 | 70.00 | 70.00 | 43,058 |
| 2023-05-03 | 71.00 | 71.00 | 70.00 | 70.00 | 15,592 |
| 2023-05-02 | 71.00 | 71.00 | 71.00 | 71.00 | 13,821 |
| 2023-05-01 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2023-04-28 | 72.50 | 72.50 | 71.00 | 71.00 | 13,245 |
| 2023-04-27 | 72.50 | 72.50 | 72.50 | 72.50 | 3,198 |
| 2023-04-26 | 72.50 | 72.50 | 72.50 | 72.50 | 26,893 |
| 2023-04-25 | 71.50 | 71.50 | 71.50 | 71.50 | 19,382 |
| 2023-04-24 | 68.00 | 71.50 | 68.00 | 71.50 | 23,183 |
| 2023-04-21 | 68.00 | 68.00 | 68.00 | 68.00 | 32,500 |
| 2023-04-20 | 66.00 | 68.00 | 66.00 | 68.00 | 200,000 |
| 2023-04-19 | 66.00 | 66.00 | 66.00 | 66.00 | 318,518 |
| 2023-04-18 | 66.50 | 66.50 | 66.00 | 66.00 | 26,902 |
| 2023-04-17 | 66.50 | 66.50 | 66.50 | 66.50 | 11,933 |
| 2023-04-14 | 66.50 | 66.50 | 66.50 | 66.50 | 65,960 |
| 2023-04-13 | 66.50 | 66.50 | 66.50 | 66.50 | 10,850 |
| 2023-04-12 | 67.00 | 67.00 | 66.50 | 66.50 | 67,146 |
| 2023-04-11 | 67.00 | 67.00 | 67.00 | 67.00 | 32,699 |
| 2023-04-10 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-04-07 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-04-06 | 67.00 | 67.00 | 67.00 | 67.00 | 37,691 |
| 2023-04-05 | 67.00 | 67.00 | 67.00 | 67.00 | 3 |
| 2023-04-04 | 67.00 | 67.00 | 67.00 | 67.00 | 19,045 |
| 2023-04-03 | 67.00 | 67.00 | 67.00 | 67.00 | 1,605 |
| 2023-03-31 | 67.00 | 67.00 | 67.00 | 67.00 | 1,600 |
| 2023-03-30 | 67.00 | 67.60 | 67.60 | 67.60 | 2,131 |
| 2023-03-29 | 67.00 | 67.00 | 67.00 | 67.00 | 756 |
| 2023-03-28 | 67.00 | 67.00 | 67.00 | 67.00 | 9,033 |
| 2023-03-27 | 67.50 | 67.50 | 67.00 | 67.00 | 41,433 |
| 2023-03-24 | 67.50 | 67.50 | 67.50 | 67.50 | 87,502 |
| 2023-03-23 | 70.50 | 67.50 | 67.40 | 67.40 | 37,707 |
| 2023-03-22 | 69.00 | 69.00 | 68.00 | 68.00 | 93,205 |
| 2023-03-21 | 69.00 | 68.00 | 68.00 | 68.00 | 127,868 |
| 2023-03-20 | 69.00 | 68.00 | 68.00 | 68.00 | 161,696 |
| 2023-03-17 | 69.00 | 69.40 | 69.00 | 69.00 | 74,220 |
| 2023-03-16 | 66.60 | 68.60 | 66.60 | 68.60 | 4,704 |
| 2023-03-15 | 69.00 | 69.00 | 69.00 | 69.00 | 25,669 |
| 2023-03-14 | 69.00 | 69.40 | 69.00 | 69.00 | 5,078 |
| 2023-03-13 | 70.50 | 70.00 | 70.00 | 70.00 | 82,170 |
| 2023-03-10 | 72.50 | 72.50 | 70.50 | 72.60 | 354,348 |
| 2023-03-09 | 72.50 | 72.60 | 72.60 | 72.60 | 16,689 |
| 2023-03-08 | 70.20 | 72.50 | 70.20 | 72.50 | 37,736 |
| 2023-03-07 | 72.50 | 72.50 | 72.50 | 72.50 | 30,467 |
| 2023-03-06 | 71.50 | 73.00 | 72.50 | 72.50 | 30,433 |
| 2023-03-03 | 70.50 | 71.50 | 70.50 | 71.50 | 2,500 |
| 2023-03-02 | 68.00 | 70.50 | 70.00 | 70.50 | 19,402 |
| 2023-03-01 | 68.00 | 68.00 | 68.00 | 68.00 | 18,729 |
| 2023-02-28 | 66.00 | 68.00 | 66.00 | 68.00 | 179,011 |
| 2023-02-27 | 68.00 | 68.00 | 67.00 | 68.00 | 393,122 |
| 2023-02-24 | 67.50 | 68.00 | 67.50 | 68.00 | 55,456 |
| 2023-02-23 | 67.50 | 67.50 | 67.50 | 67.50 | 2,370 |
| 2023-02-22 | 67.50 | 67.50 | 67.50 | 67.50 | 1,449 |
| 2023-02-21 | 65.00 | 67.50 | 65.00 | 67.50 | 1,015,522 |
| 2023-02-20 | 67.50 | 67.50 | 66.00 | 67.50 | 18,389 |
| 2023-02-17 | 67.50 | 67.50 | 67.50 | 67.50 | 3,352 |
| 2023-02-16 | 67.50 | 67.50 | 67.50 | 67.50 | 1,018,310 |
| 2023-02-15 | 67.50 | 65.00 | 65.00 | 67.50 | 49,062 |
| 2023-02-14 | 67.50 | 67.50 | 67.50 | 67.50 | 8,527 |
| 2023-02-13 | 67.50 | 67.50 | 66.40 | 66.40 | 23,390 |
| 2023-02-10 | 67.50 | 67.50 | 67.50 | 67.50 | 49,808 |
| 2023-02-09 | 67.50 | 68.00 | 66.40 | 68.00 | 37,406 |
| 2023-02-08 | 67.50 | 67.50 | 67.50 | 67.50 | 10,028 |
| 2023-02-07 | 67.50 | 67.50 | 66.40 | 67.50 | 43,707 |
| 2023-02-06 | 67.50 | 68.00 | 67.40 | 68.00 | 17,592 |
| 2023-02-03 | 67.60 | 68.00 | 66.00 | 67.00 | 22,251 |
| 2023-02-02 | 67.50 | 67.50 | 67.40 | 67.50 | 69,731 |
| 2023-02-01 | 67.50 | 68.00 | 67.50 | 67.50 | 11,932 |
| 2023-01-31 | 67.50 | 68.00 | 66.00 | 67.00 | 99,406 |
| 2023-01-30 | 67.50 | 69.00 | 66.00 | 67.50 | 70,034 |
| 2023-01-27 | 65.00 | 69.40 | 65.00 | 69.40 | 88,210 |
| 2023-01-26 | 61.50 | 65.00 | 61.50 | 65.00 | 1,011,095 |
| 2023-01-25 | 57.50 | 63.00 | 57.50 | 63.00 | 1,372,268 |
| 2023-01-24 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2023-01-23 | 57.50 | 57.50 | 55.00 | 57.50 | 143,390 |
| 2023-01-20 | 62.00 | 61.00 | 55.50 | 57.00 | 376,668 |
| 2023-01-19 | 62.00 | 65.00 | 60.00 | 62.00 | 3,008 |
| 2023-01-18 | 62.00 | 62.00 | 62.00 | 62.00 | 21,790 |
| 2023-01-17 | 62.00 | 64.00 | 64.00 | 64.00 | 73,902 |
| 2023-01-16 | 62.00 | 62.00 | 62.00 | 62.00 | 58,194 |
| 2023-01-13 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2023-01-12 | 62.00 | 62.00 | 62.00 | 62.00 | 7,844 |
| 2023-01-11 | 62.00 | 62.00 | 62.00 | 62.00 | 2,914 |
| 2023-01-10 | 63.00 | 63.00 | 63.00 | 63.00 | 208,597 |
| 2023-01-09 | 63.00 | 64.00 | 63.00 | 64.00 | 46,926 |
| 2023-01-06 | 63.00 | 63.00 | 63.00 | 63.00 | 9,579 |
| 2023-01-05 | 63.50 | 63.50 | 63.00 | 63.00 | 11,610 |
| 2023-01-04 | 66.50 | 66.50 | 63.50 | 63.50 | 21,000 |
| 2023-01-03 | 66.50 | 66.50 | 66.50 | 66.50 | 4,054 |
| 2023-01-02 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2022-12-30 | 66.50 | 66.50 | 66.50 | 66.50 | 4,121 |
| 2022-12-29 | 66.50 | 66.50 | 66.50 | 66.50 | 2,514 |
| 2022-12-28 | 67.50 | 65.00 | 65.00 | 65.00 | 40,381 |
| 2022-12-27 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-12-26 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-12-23 | 67.50 | 68.50 | 67.50 | 67.50 | 21,479 |
| 2022-12-22 | 69.00 | 68.00 | 67.50 | 67.50 | 105,717 |
| 2022-12-21 | 63.50 | 63.00 | 63.00 | 63.00 | 22,903 |
| 2022-12-20 | 63.50 | 63.50 | 63.00 | 63.50 | 21,697 |
| 2022-12-19 | 63.50 | 63.50 | 62.40 | 63.50 | 36,240 |
| 2022-12-16 | 63.50 | 63.50 | 63.50 | 63.50 | 46,992 |
| 2022-12-15 | 63.50 | 63.50 | 62.00 | 63.50 | 42,467 |
| 2022-12-14 | 63.50 | 63.50 | 63.50 | 63.50 | 36,894 |
| 2022-12-13 | 64.00 | 64.00 | 63.50 | 63.50 | 21,090 |
| 2022-12-12 | 64.00 | 64.00 | 63.40 | 63.40 | 46,642 |
| 2022-12-09 | 64.00 | 65.00 | 64.00 | 64.00 | 30,203 |
| 2022-12-08 | 64.00 | 65.00 | 65.00 | 64.00 | 91,831 |
| 2022-12-07 | 64.00 | 64.00 | 63.50 | 64.00 | 966,390 |
| 2022-12-06 | 63.50 | 64.00 | 63.50 | 64.00 | 9,599 |
| 2022-12-05 | 63.50 | 63.50 | 63.50 | 63.50 | 51,580 |
| 2022-12-02 | 64.00 | 64.00 | 63.50 | 63.50 | 123,943 |
| 2022-12-01 | 64.00 | 64.00 | 64.00 | 64.00 | 4,750 |
| 2022-11-30 | 64.00 | 64.00 | 64.00 | 64.00 | 81,410 |
| 2022-11-29 | 64.00 | 64.00 | 64.00 | 64.00 | 23,809 |
| 2022-11-28 | 64.00 | 64.00 | 64.00 | 64.00 | 19,965 |
| 2022-11-25 | 64.00 | 64.00 | 64.00 | 64.00 | 7,500 |
| 2022-11-24 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2022-11-23 | 64.00 | 64.00 | 64.00 | 64.00 | 4,444 |
| 2022-11-22 | 63.50 | 64.00 | 62.00 | 64.00 | 18,512 |
| 2022-11-21 | 62.50 | 63.50 | 60.80 | 63.50 | 3,200 |
| 2022-11-18 | 61.00 | 62.50 | 61.00 | 62.50 | 19,926 |
| 2022-11-17 | 63.20 | 63.20 | 61.00 | 61.00 | 355 |
| 2022-11-16 | 60.00 | 61.60 | 61.60 | 61.60 | 4,868 |
| 2022-11-15 | 60.00 | 60.00 | 60.00 | 60.00 | 56,161 |
| 2022-11-14 | 57.50 | 57.50 | 57.50 | 57.50 | 18,215 |
| 2022-11-11 | 57.50 | 57.50 | 57.50 | 57.50 | 324,823 |
| 2022-11-10 | 57.50 | 57.50 | 57.50 | 57.50 | 15,567 |
| 2022-11-09 | 58.00 | 57.50 | 55.00 | 57.50 | 15,289 |
| 2022-11-08 | 58.00 | 58.00 | 58.00 | 58.00 | 142,007 |
| 2022-11-07 | 59.50 | 59.50 | 58.00 | 58.00 | 19,996 |
| 2022-11-04 | 60.50 | 60.50 | 59.50 | 59.50 | 78,363 |
| 2022-11-03 | 60.50 | 60.50 | 60.50 | 60.50 | 21,556 |
| 2022-11-02 | 60.50 | 60.50 | 60.50 | 60.50 | 2,806 |
| 2022-11-01 | 60.50 | 60.50 | 60.50 | 60.50 | 9,717 |
| 2022-10-31 | 60.50 | 60.50 | 60.50 | 60.50 | 7,771 |
| 2022-10-28 | 62.50 | 62.50 | 60.50 | 60.50 | 88,906 |
| 2022-10-27 | 62.50 | 62.50 | 62.50 | 62.50 | 7,158 |
| 2022-10-26 | 62.50 | 62.50 | 62.50 | 62.50 | 43,515 |
| 2022-10-25 | 62.50 | 62.50 | 62.50 | 62.50 | 4,898 |
| 2022-10-24 | 63.00 | 63.00 | 62.50 | 62.50 | 9,650 |
| 2022-10-21 | 65.50 | 65.50 | 62.50 | 62.50 | 52,039 |
| 2022-10-20 | 66.00 | 66.00 | 65.50 | 65.50 | 43,968 |
| 2022-10-19 | 66.00 | 66.00 | 66.00 | 66.00 | 634 |
| 2022-10-18 | 66.50 | 66.60 | 66.60 | 66.60 | 34,532 |
| 2022-10-17 | 66.60 | 67.40 | 66.50 | 66.50 | 106,064 |
| 2022-10-14 | 66.50 | 66.50 | 66.50 | 66.50 | 47,108 |
| 2022-10-13 | 69.00 | 69.00 | 66.00 | 66.50 | 44,486 |
| 2022-10-12 | 69.00 | 69.00 | 69.00 | 69.00 | 44,105 |
| 2022-10-11 | 68.50 | 69.00 | 68.50 | 69.00 | 60,072 |
| 2022-10-10 | 67.50 | 68.50 | 67.50 | 68.50 | 186,779 |
| 2022-10-07 | 67.50 | 67.50 | 67.50 | 67.50 | 6,423 |
| 2022-10-06 | 67.50 | 67.50 | 67.50 | 67.50 | 30,887 |
| 2022-10-05 | 67.50 | 67.50 | 67.50 | 67.50 | 7,128 |
| 2022-10-04 | 67.50 | 67.50 | 67.50 | 67.50 | 1,383 |
| 2022-10-03 | 67.50 | 65.80 | 65.80 | 67.50 | 24,549 |
| 2022-09-30 | 67.50 | 67.50 | 67.50 | 67.50 | 42,199 |
| 2022-09-29 | 65.50 | 66.00 | 65.50 | 66.00 | 50,134 |
| 2022-09-28 | 66.00 | 66.00 | 65.50 | 65.50 | 9,036 |
| 2022-09-27 | 68.50 | 68.50 | 66.00 | 66.00 | 57,648 |
| 2022-09-26 | 68.50 | 68.50 | 68.50 | 68.50 | 63,421 |
| 2022-09-23 | 68.50 | 69.00 | 68.00 | 68.50 | 50,657 |
| 2022-09-22 | 71.50 | 71.50 | 68.50 | 68.50 | 30,500 |
| 2022-09-21 | 71.50 | 71.50 | 71.50 | 71.50 | 86 |
| 2022-09-20 | 72.50 | 72.00 | 71.50 | 71.50 | 82,131 |
| 2022-09-19 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2022-09-16 | 72.50 | 72.00 | 72.00 | 72.00 | 21,662 |
| 2022-09-15 | 72.50 | 72.50 | 72.50 | 72.50 | 601 |
| 2022-09-14 | 72.00 | 72.50 | 72.00 | 72.50 | 16,177 |
| 2022-09-13 | 71.00 | 72.00 | 71.00 | 72.00 | 59,340 |
| 2022-09-12 | 70.00 | 71.00 | 71.00 | 71.00 | 50,181 |
| 2022-09-09 | 69.00 | 70.00 | 69.00 | 70.00 | 12,500 |
| 2022-09-08 | 69.00 | 69.00 | 69.00 | 69.00 | 39,315 |
| 2022-09-07 | 68.00 | 69.00 | 68.00 | 69.00 | 8,185 |
| 2022-09-06 | 68.00 | 67.00 | 67.00 | 67.00 | 9,465 |
| 2022-09-05 | 68.00 | 66.40 | 66.40 | 66.40 | 48,979 |
| 2022-09-02 | 69.00 | 69.00 | 69.00 | 69.00 | 5,295 |
| 2022-09-01 | 70.50 | 70.50 | 69.00 | 69.00 | 7,790 |
| 2022-08-31 | 71.50 | 71.50 | 70.50 | 70.50 | 35,200 |
| 2022-08-30 | 69.00 | 71.50 | 69.00 | 71.50 | 81,447 |
| 2022-08-29 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-08-26 | 69.00 | 69.00 | 69.00 | 69.00 | 709 |
| 2022-08-25 | 69.00 | 69.00 | 69.00 | 69.00 | 465,171 |
| 2022-08-24 | 68.50 | 70.00 | 68.50 | 69.00 | 35,085 |
| 2022-08-23 | 67.50 | 68.50 | 67.50 | 68.50 | 116,711 |
| 2022-08-22 | 67.50 | 67.50 | 67.50 | 67.50 | 24,299 |
| 2022-08-19 | 67.50 | 67.50 | 67.50 | 67.50 | 65,693 |
| 2022-08-18 | 66.50 | 67.50 | 66.50 | 67.50 | 5,291 |
| 2022-08-17 | 63.50 | 66.50 | 63.50 | 66.50 | 2,118,402 |
| 2022-08-16 | 64.50 | 62.60 | 62.60 | 62.60 | 36,928 |
| 2022-08-15 | 67.50 | 67.50 | 63.50 | 64.50 | 29,049 |
| 2022-08-12 | 67.50 | 67.50 | 65.00 | 67.50 | 97,607 |
| 2022-08-11 | 67.50 | 67.50 | 67.50 | 67.50 | 18,311 |
| 2022-08-10 | 67.50 | 67.50 | 67.50 | 67.50 | 56,723 |
| 2022-08-09 | 65.00 | 65.00 | 65.00 | 67.50 | 40,296 |
| 2022-08-08 | 69.40 | 69.40 | 65.00 | 65.00 | 131,406 |
| 2022-08-05 | 66.50 | 67.50 | 66.50 | 67.50 | 37,494 |
| 2022-08-04 | 66.50 | 66.50 | 66.50 | 66.50 | 101,503 |
| 2022-08-03 | 66.50 | 67.00 | 67.00 | 66.50 | 16,322 |
| 2022-08-02 | 70.00 | 70.00 | 66.50 | 66.50 | 58,524 |
| 2022-08-01 | 71.50 | 73.00 | 70.00 | 70.00 | 44,170 |
| 2022-07-29 | 72.50 | 72.00 | 71.50 | 71.50 | 291,217 |
| 2022-07-28 | 71.50 | 71.50 | 69.00 | 69.00 | 45,596 |
| 2022-07-27 | 75.00 | 75.00 | 71.50 | 71.50 | 55,441 |
| 2022-07-26 | 76.00 | 76.00 | 70.20 | 75.00 | 54,623 |
| 2022-07-25 | 76.00 | 72.00 | 72.00 | 72.00 | 16,074 |
| 2022-07-22 | 76.00 | 76.00 | 76.00 | 76.00 | 10,000 |
| 2022-07-21 | 76.50 | 76.50 | 73.00 | 76.00 | 41,566 |
| 2022-07-20 | 77.50 | 77.50 | 76.50 | 76.50 | 7,490 |
| 2022-07-19 | 77.50 | 77.50 | 77.50 | 77.50 | 17,000 |
| 2022-07-18 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-07-15 | 77.50 | 77.50 | 77.50 | 77.50 | 201,448 |
| 2022-07-14 | 77.50 | 77.50 | 77.50 | 77.50 | 3,000 |
| 2022-07-13 | 78.00 | 78.00 | 77.50 | 77.50 | 27,429 |
| 2022-07-12 | 78.00 | 78.00 | 78.00 | 78.00 | 14,325 |
| 2022-07-11 | 78.00 | 78.00 | 78.00 | 78.00 | 2,029 |
| 2022-07-08 | 78.00 | 78.00 | 78.00 | 78.00 | 3,584 |
| 2022-07-07 | 78.00 | 78.00 | 78.00 | 78.00 | 3,334 |
| 2022-07-06 | 78.00 | 78.00 | 78.00 | 78.00 | 20,000 |
| 2022-07-05 | 79.00 | 78.00 | 78.00 | 78.00 | 15,229 |
| 2022-07-04 | 79.00 | 79.00 | 79.00 | 79.00 | 10,905 |
| 2022-07-01 | 80.00 | 80.00 | 79.00 | 79.00 | 20,060 |
| 2022-06-30 | 80.00 | 78.00 | 78.00 | 80.00 | 5,651 |
| 2022-06-29 | 80.00 | 80.00 | 80.00 | 80.00 | 3,366 |
| 2022-06-28 | 80.00 | 80.00 | 80.00 | 80.00 | 4,904 |
| 2022-06-27 | 80.00 | 80.00 | 80.00 | 80.00 | 2,093 |
| 2022-06-24 | 80.00 | 80.00 | 80.00 | 80.00 | 720 |
| 2022-06-23 | 80.00 | 80.00 | 80.00 | 80.00 | 2,801 |
| 2022-06-22 | 80.00 | 80.00 | 80.00 | 80.00 | 250 |
| 2022-06-21 | 80.50 | 80.50 | 80.00 | 80.00 | 7,000 |
| 2022-06-20 | 81.50 | 81.50 | 80.50 | 80.50 | 4,483 |
| 2022-06-17 | 81.50 | 81.50 | 80.00 | 81.50 | 10,000 |
| 2022-06-16 | 81.50 | 81.50 | 81.50 | 81.50 | 4,000 |
| 2022-06-15 | 81.50 | 81.50 | 81.50 | 81.50 | 10,328 |
| 2022-06-14 | 82.50 | 82.50 | 81.50 | 81.50 | 203,845 |
| 2022-06-13 | 81.50 | 82.50 | 80.00 | 82.50 | 229,634 |
| 2022-06-10 | 83.00 | 83.00 | 81.50 | 81.50 | 72,748 |
| 2022-06-09 | 82.50 | 85.00 | 83.00 | 83.00 | 163,794 |
| 2022-06-08 | 79.60 | 79.60 | 79.60 | 77.50 | 9,997 |
| 2022-06-07 | 73.50 | 77.50 | 73.50 | 77.50 | 43,891 |
| 2022-06-06 | 72.50 | 73.50 | 72.50 | 73.50 | 49,783 |
| 2022-06-03 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2022-06-02 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2022-06-01 | 72.50 | 72.50 | 72.50 | 72.50 | 19,183 |
| 2022-05-31 | 72.50 | 72.50 | 72.50 | 72.50 | 3,846 |
| 2022-05-30 | 72.50 | 72.50 | 72.50 | 72.50 | 243,071 |
| 2022-05-27 | 72.50 | 72.50 | 72.50 | 72.50 | 50,475 |
| 2022-05-26 | 72.50 | 72.50 | 72.50 | 72.50 | 21,517 |
| 2022-05-25 | 72.50 | 72.50 | 72.50 | 72.50 | 10,295 |
| 2022-05-24 | 72.50 | 72.50 | 72.50 | 72.50 | 6,036 |
| 2022-05-23 | 72.50 | 72.50 | 72.50 | 72.50 | 25,333 |
| 2022-05-20 | 72.50 | 72.50 | 72.50 | 72.50 | 18,661 |
| 2022-05-19 | 75.00 | 75.00 | 67.50 | 72.50 | 68,620 |
| 2022-05-18 | 77.50 | 77.50 | 76.50 | 76.50 | 19,971 |
| 2022-05-17 | 77.50 | 77.50 | 77.50 | 77.50 | 9,131 |
| 2022-05-16 | 77.50 | 77.50 | 77.50 | 77.50 | 262 |
| 2022-05-13 | 80.00 | 80.00 | 77.50 | 77.50 | 4,209 |
| 2022-05-12 | 80.00 | 80.00 | 80.00 | 80.00 | 31,340 |
| 2022-05-11 | 80.00 | 80.00 | 80.00 | 80.00 | 1,731 |
| 2022-05-10 | 80.50 | 80.50 | 80.00 | 80.00 | 26,974 |
| 2022-05-09 | 82.50 | 82.50 | 80.50 | 80.50 | 87,693 |
| 2022-05-06 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-05-05 | 82.50 | 82.50 | 82.50 | 82.50 | 8,552 |
| 2022-05-04 | 82.50 | 82.50 | 82.50 | 82.50 | 15,163 |
| 2022-05-03 | 82.50 | 82.50 | 82.50 | 82.50 | 14,309 |
| 2022-05-02 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-04-29 | 82.50 | 82.50 | 82.50 | 82.50 | 1,855 |
| 2022-04-28 | 82.50 | 82.50 | 82.50 | 82.50 | 23,498 |
| 2022-04-27 | 82.50 | 82.50 | 82.50 | 82.50 | 3,944 |
| 2022-04-26 | 82.50 | 82.50 | 82.50 | 82.50 | 4,146 |
| 2022-04-25 | 82.50 | 82.50 | 82.50 | 82.50 | 8,622 |
| 2022-04-22 | 82.50 | 82.50 | 82.50 | 82.50 | 35,342 |
| 2022-04-21 | 82.50 | 82.50 | 82.50 | 82.50 | 20,887 |
| 2022-04-20 | 82.50 | 82.50 | 82.50 | 82.50 | 24,248 |
| 2022-04-19 | 82.50 | 82.50 | 82.50 | 82.50 | 9,785 |
| 2022-04-18 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-04-15 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-04-14 | 82.50 | 82.50 | 82.50 | 82.50 | 21,491 |
| 2022-04-13 | 82.50 | 82.50 | 82.50 | 82.50 | 59,965 |
| 2022-04-12 | 82.50 | 82.50 | 82.50 | 82.50 | 7,956 |
| 2022-04-11 | 82.50 | 82.50 | 82.50 | 82.50 | 54,145 |
| 2022-04-08 | 82.50 | 82.50 | 82.50 | 82.50 | 28,360 |
| 2022-04-07 | 85.00 | 85.00 | 82.50 | 82.50 | 11,526 |
| 2022-04-06 | 85.00 | 85.00 | 85.00 | 85.00 | 12,281 |
| 2022-04-05 | 85.00 | 85.00 | 85.00 | 85.00 | 10,434 |
| 2022-04-04 | 85.00 | 85.00 | 85.00 | 85.00 | 34,351 |
| 2022-04-01 | 85.00 | 85.00 | 85.00 | 85.00 | 25,652 |
| 2022-03-31 | 85.00 | 85.00 | 85.00 | 85.00 | 50,100 |
| 2022-03-30 | 82.50 | 85.00 | 85.00 | 85.00 | 58,500 |
| 2022-03-29 | 80.00 | 82.50 | 80.00 | 82.50 | 27,648 |
| 2022-03-28 | 80.00 | 80.00 | 80.00 | 80.00 | 58,469 |
| 2022-03-25 | 80.00 | 80.00 | 80.00 | 80.00 | 10,482 |
| 2022-03-24 | 80.00 | 80.00 | 80.00 | 80.00 | 14,250 |
| 2022-03-23 | 80.00 | 80.00 | 80.00 | 80.00 | 18,035 |
| 2022-03-22 | 82.50 | 82.50 | 82.50 | 82.50 | 23,048 |
| 2022-03-21 | 82.50 | 83.00 | 83.00 | 83.00 | 45,664 |
| 2022-03-18 | 82.50 | 82.50 | 82.50 | 82.50 | 8,738 |
| 2022-03-17 | 82.50 | 85.00 | 85.00 | 82.50 | 15,136 |
| 2022-03-16 | 82.50 | 82.50 | 82.50 | 82.50 | 34,063 |
| 2022-03-15 | 82.50 | 82.50 | 82.50 | 82.50 | 57,394 |
| 2022-03-14 | 82.50 | 82.50 | 82.50 | 82.50 | 41,998 |
| 2022-03-11 | 82.50 | 82.50 | 82.50 | 82.50 | 137,347 |
| 2022-03-10 | 87.50 | 85.00 | 85.00 | 82.50 | 61,620 |
| 2022-03-09 | 90.00 | 94.00 | 87.50 | 87.50 | 1,075,344 |
| 2022-03-08 | 80.00 | 80.00 | 80.00 | 80.00 | 23,364 |
| 2022-03-07 | 80.00 | 80.00 | 80.00 | 80.00 | 16,571 |
| 2022-03-04 | 81.00 | 80.00 | 80.00 | 80.00 | 124,411 |
| 2022-03-03 | 81.00 | 81.00 | 81.00 | 81.00 | 60,976 |
| 2022-03-02 | 81.00 | 81.00 | 81.00 | 81.00 | 41,299 |
| 2022-03-01 | 81.00 | 81.00 | 81.00 | 81.00 | 93,909 |
| 2022-02-28 | 81.00 | 81.00 | 81.00 | 81.00 | 61,437 |
| 2022-02-25 | 81.00 | 81.00 | 81.00 | 81.00 | 92,548 |
| 2022-02-24 | 81.00 | 81.00 | 81.00 | 81.00 | 66,260 |
| 2022-02-23 | 81.00 | 81.00 | 81.00 | 81.00 | 37,035 |
| 2022-02-22 | 81.00 | 81.00 | 81.00 | 81.00 | 42,383 |
| 2022-02-21 | 82.00 | 82.00 | 82.00 | 81.00 | 106,166 |
| 2022-02-18 | 80.50 | 81.00 | 80.50 | 81.00 | 21,941 |
| 2022-02-17 | 78.50 | 80.50 | 78.50 | 80.50 | 32,983 |
| 2022-02-16 | 78.50 | 78.00 | 78.00 | 78.00 | 37,614 |
| 2022-02-15 | 77.50 | 77.50 | 77.50 | 77.50 | 6,505 |
| 2022-02-14 | 77.50 | 77.50 | 77.50 | 77.50 | 7,887 |
| 2022-02-11 | 77.50 | 78.00 | 78.00 | 77.50 | 67,556 |
| 2022-02-10 | 79.00 | 78.00 | 78.00 | 78.00 | 30,649 |
| 2022-02-09 | 79.00 | 79.00 | 79.00 | 79.00 | 18,098 |
| 2022-02-08 | 79.00 | 79.00 | 79.00 | 79.00 | 52,170 |
| 2022-02-07 | 79.00 | 79.00 | 79.00 | 79.00 | 38,316 |
| 2022-02-04 | 79.00 | 79.00 | 79.00 | 79.00 | 13,281 |
| 2022-02-03 | 79.00 | 79.00 | 79.00 | 79.00 | 70,595 |
| 2022-02-02 | 80.50 | 80.50 | 79.00 | 79.00 | 8,877 |
| 2022-02-01 | 80.50 | 80.50 | 80.50 | 80.50 | 2,424 |
| 2022-01-31 | 80.50 | 80.50 | 80.50 | 80.50 | 9,802 |
| 2022-01-28 | 82.00 | 82.00 | 80.50 | 80.50 | 34,170 |
| 2022-01-27 | 82.00 | 82.00 | 82.00 | 82.00 | 53,500 |
| 2022-01-26 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2022-01-25 | 83.00 | 83.00 | 81.00 | 82.00 | 35,096 |
| 2022-01-24 | 84.00 | 84.00 | 83.00 | 83.00 | 21,155 |
| 2022-01-21 | 85.00 | 85.00 | 84.00 | 84.00 | 45,166 |
| 2022-01-20 | 86.50 | 87.00 | 87.00 | 87.00 | 16,817 |
| 2022-01-19 | 87.50 | 87.50 | 86.50 | 86.50 | 40,470 |
| 2022-01-18 | 87.50 | 87.50 | 87.50 | 87.50 | 8,135 |
| 2022-01-17 | 87.50 | 87.50 | 87.50 | 87.50 | 144,098 |
| 2022-01-14 | 87.00 | 89.00 | 87.50 | 87.50 | 137,405 |
| 2022-01-13 | 82.00 | 86.50 | 82.00 | 86.50 | 123,406 |
| 2022-01-12 | 80.50 | 82.00 | 80.50 | 82.00 | 79,793 |
| 2022-01-11 | 82.00 | 82.00 | 80.50 | 80.50 | 16,940 |
| 2022-01-10 | 82.00 | 82.00 | 82.00 | 82.00 | 27,674 |
| 2022-01-07 | 82.00 | 82.00 | 82.00 | 82.00 | 5,435 |
| 2022-01-06 | 81.50 | 82.00 | 82.00 | 82.00 | 25,618 |
| 2022-01-05 | 81.00 | 81.00 | 81.00 | 81.50 | 88,624 |
| 2022-01-04 | 80.50 | 81.00 | 81.00 | 81.00 | 30,550 |
| 2022-01-03 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2021-12-31 | 78.50 | 80.50 | 79.00 | 80.50 | 68,855 |
| 2021-12-30 | 78.00 | 78.50 | 78.00 | 78.50 | 7,801 |
| 2021-12-29 | 76.50 | 79.00 | 77.50 | 78.00 | 91,107 |
| 2021-12-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2021-12-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2021-12-24 | 75.00 | 75.00 | 75.00 | 75.00 | 35,183 |
| 2021-12-23 | 75.00 | 76.50 | 75.00 | 76.50 | 41,400 |
| 2021-12-22 | 74.50 | 76.50 | 76.50 | 76.50 | 18,627 |
| 2021-12-21 | 73.50 | 73.50 | 73.50 | 74.50 | 51,893 |
| 2021-12-20 | 74.50 | 74.50 | 74.50 | 74.50 | 40,000 |
| 2021-12-17 | 77.50 | 77.50 | 76.00 | 76.00 | 156,714 |
| 2021-12-16 | 77.50 | 77.50 | 77.50 | 77.50 | 25,329 |
| 2021-12-15 | 77.50 | 77.50 | 75.00 | 77.50 | 135,985 |
| 2021-12-14 | 77.00 | 77.50 | 76.00 | 76.00 | 41,748 |
| 2021-12-13 | 76.00 | 78.50 | 76.00 | 76.00 | 60,758 |
| 2021-12-10 | 79.00 | 78.00 | 76.50 | 76.50 | 148,225 |
| 2021-12-09 | 75.00 | 76.00 | 74.00 | 76.00 | 232,638 |
| 2021-12-08 | 76.00 | 76.00 | 75.00 | 75.00 | 57,694 |
| 2021-12-07 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2021-12-06 | 75.00 | 76.00 | 75.00 | 76.00 | 107,807 |
| 2021-12-03 | 75.50 | 75.00 | 75.00 | 75.00 | 57,445 |
| 2021-12-02 | 75.50 | 75.00 | 75.00 | 75.00 | 66,310 |
| 2021-12-01 | 75.50 | 75.50 | 75.50 | 75.50 | 6,322 |
| 2021-11-30 | 75.50 | 75.50 | 75.50 | 75.50 | 15,778 |
| 2021-11-29 | 75.50 | 75.50 | 75.50 | 75.50 | 8,265 |
| 2021-11-26 | 76.00 | 76.00 | 74.50 | 75.50 | 36,030 |
| 2021-11-25 | 77.00 | 76.00 | 75.00 | 76.00 | 56,604 |
| 2021-11-24 | 77.00 | 77.00 | 77.00 | 77.00 | 16,204 |
| 2021-11-23 | 77.00 | 77.00 | 77.00 | 77.00 | 31,299 |
| 2021-11-22 | 78.50 | 78.50 | 77.00 | 77.00 | 15,694 |
| 2021-11-19 | 78.50 | 78.50 | 78.50 | 78.50 | 20,295 |
| 2021-11-18 | 78.50 | 78.50 | 78.50 | 78.50 | 14,577 |
| 2021-11-17 | 78.00 | 78.50 | 76.00 | 78.50 | 76,574 |
| 2021-11-16 | 78.00 | 78.00 | 78.00 | 78.00 | 56,303 |
| 2021-11-15 | 78.50 | 78.50 | 77.50 | 78.00 | 143,948 |
| 2021-11-12 | 78.50 | 78.50 | 78.50 | 78.50 | 4,330 |
| 2021-11-11 | 76.50 | 76.50 | 76.50 | 78.50 | 133,459 |
| 2021-11-10 | 78.50 | 78.50 | 78.50 | 78.50 | 18,206 |
| 2021-11-09 | 77.50 | 79.00 | 78.00 | 78.00 | 125,551 |
| 2021-11-08 | 77.50 | 77.50 | 77.50 | 77.50 | 95,203 |
| 2021-11-05 | 77.50 | 77.50 | 77.50 | 77.50 | 26,369 |
| 2021-11-04 | 78.00 | 79.00 | 79.00 | 79.00 | 140,441 |
| 2021-11-03 | 78.50 | 78.50 | 78.00 | 78.00 | 13,596 |
| 2021-11-02 | 79.00 | 79.00 | 78.50 | 78.50 | 23,528 |
| 2021-11-01 | 80.00 | 82.00 | 78.50 | 79.00 | 64,682 |
| 2021-10-29 | 82.50 | 83.00 | 83.00 | 83.00 | 83,246 |
| 2021-10-28 | 73.50 | 82.50 | 75.00 | 82.50 | 257,096 |
| 2021-10-27 | 73.50 | 73.50 | 73.50 | 73.50 | 20,744 |
| 2021-10-26 | 72.50 | 75.00 | 73.50 | 73.50 | 16,000 |
| 2021-10-25 | 71.50 | 72.50 | 71.50 | 72.50 | 134,500 |
| 2021-10-22 | 71.50 | 71.50 | 71.50 | 71.50 | 44,061 |
| 2021-10-21 | 71.50 | 70.00 | 70.00 | 71.50 | 30,999 |
| 2021-10-20 | 68.50 | 72.50 | 68.50 | 71.50 | 45,909 |
| 2021-10-19 | 68.50 | 68.50 | 66.50 | 68.50 | 125,851 |
| 2021-10-18 | 63.00 | 66.50 | 64.00 | 66.50 | 416,305 |
| 2021-10-15 | 62.50 | 67.50 | 63.00 | 64.50 | 389,508 |
| 2021-10-14 | 62.50 | 65.00 | 65.00 | 62.50 | 170,249 |
| 2021-10-13 | 62.50 | 63.00 | 63.00 | 63.00 | 239,845 |
| 2021-10-12 | 62.50 | 62.50 | 62.50 | 62.50 | 240,047 |
| 2021-10-11 | 62.50 | 63.00 | 61.00 | 61.00 | 305,583 |
| 2021-10-08 | 58.50 | 62.50 | 58.50 | 62.50 | 290,434 |
| 2021-10-07 | 57.50 | 61.50 | 57.50 | 58.50 | 193,023 |
| 2021-10-06 | 62.50 | 62.50 | 57.50 | 57.50 | 47,942 |
| 2021-10-05 | 62.50 | 62.50 | 62.50 | 62.50 | 58,422 |
| 2021-10-04 | 62.50 | 62.50 | 62.50 | 62.50 | 90,213 |
| 2021-10-01 | 62.50 | 62.50 | 62.50 | 62.50 | 160,298 |
| 2021-09-30 | 62.50 | 62.50 | 62.50 | 62.50 | 130,233 |
| 2021-09-29 | 77.50 | 62.50 | 56.00 | 62.50 | 641,136 |
| 2021-09-28 | 77.50 | 77.50 | 77.50 | 77.50 | 11,540 |
| 2021-09-27 | 77.50 | 77.50 | 77.50 | 77.50 | 39,663 |
| 2021-09-24 | 77.50 | 77.50 | 77.50 | 77.50 | 46,093 |
| 2021-09-23 | 77.50 | 77.50 | 77.50 | 77.50 | 60,763 |
| 2021-09-22 | 77.50 | 77.50 | 77.50 | 77.50 | 15,888 |
| 2021-09-21 | 77.50 | 77.50 | 77.50 | 77.50 | 8,473 |
| 2021-09-20 | 77.50 | 76.50 | 76.50 | 77.50 | 20,677 |
| 2021-09-17 | 77.50 | 77.50 | 75.00 | 77.50 | 19,656 |
| 2021-09-16 | 77.50 | 77.50 | 77.50 | 77.50 | 18,494 |
| 2021-09-15 | 77.50 | 77.50 | 77.50 | 77.50 | 32,128 |
| 2021-09-14 | 77.50 | 77.50 | 77.50 | 77.50 | 64,300 |
| 2021-09-13 | 77.50 | 77.50 | 77.50 | 77.50 | 5,000 |
| 2021-09-10 | 77.50 | 77.50 | 75.00 | 77.50 | 32,866 |
| 2021-09-09 | 77.50 | 77.50 | 77.50 | 77.50 | 7,230 |
| 2021-09-08 | 77.50 | 77.50 | 77.50 | 77.50 | 37,731 |
| 2021-09-07 | 77.50 | 77.50 | 77.50 | 77.50 | 72,129 |
| 2021-09-06 | 77.50 | 77.50 | 77.50 | 77.50 | 54,590 |
| 2021-09-03 | 77.50 | 77.50 | 77.50 | 77.50 | 52,501 |
| 2021-09-02 | 77.50 | 77.50 | 77.50 | 77.50 | 68,075 |
| 2021-09-01 | 77.50 | 77.50 | 77.50 | 77.50 | 22,428 |
| 2021-08-31 | 77.50 | 77.50 | 77.50 | 77.50 | 14,627 |
| 2021-08-30 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2021-08-27 | 77.50 | 77.50 | 77.50 | 77.50 | 14,739 |
| 2021-08-26 | 77.50 | 77.50 | 77.50 | 77.50 | 17,729 |
| 2021-08-25 | 77.50 | 77.50 | 77.50 | 77.50 | 486,393 |
| 2021-08-24 | 77.50 | 77.50 | 77.50 | 77.50 | 86,559 |
| 2021-08-23 | 77.50 | 77.50 | 77.50 | 77.50 | 23,384 |
| 2021-08-20 | 77.50 | 77.50 | 77.50 | 77.50 | 3,235 |
| 2021-08-19 | 79.50 | 80.00 | 79.50 | 77.50 | 16,816 |
| 2021-08-18 | 75.00 | 77.50 | 77.50 | 77.50 | 3,775 |
| 2021-08-17 | 75.00 | 75.00 | 75.00 | 75.00 | 6,177 |
| 2021-08-16 | 77.50 | 77.50 | 75.00 | 75.00 | 71,423 |
| 2021-08-13 | 77.50 | 77.50 | 77.50 | 77.50 | 1,864 |
| 2021-08-12 | 77.50 | 77.50 | 77.50 | 77.50 | 19,107 |
| 2021-08-11 | 80.00 | 80.00 | 75.00 | 77.50 | 25,483 |
| 2021-08-10 | 80.00 | 78.00 | 78.00 | 80.00 | 4,932 |
| 2021-08-09 | 80.00 | 80.00 | 75.00 | 80.00 | 35,253 |
| 2021-08-06 | 80.00 | 80.00 | 80.00 | 80.00 | 652 |
| 2021-08-05 | 80.00 | 80.00 | 80.00 | 80.00 | 68,338 |
| 2021-08-04 | 77.50 | 80.00 | 77.50 | 80.00 | 19,422 |
| 2021-08-03 | 75.00 | 77.50 | 75.00 | 77.50 | 54,992 |
| 2021-08-02 | 75.00 | 75.00 | 75.00 | 75.00 | 29,020 |
| 2021-07-30 | 75.00 | 75.00 | 75.00 | 75.00 | 10,822 |
| 2021-07-29 | 75.00 | 75.00 | 75.00 | 75.00 | 2,985 |
| 2021-07-28 | 75.00 | 75.00 | 75.00 | 75.00 | 4,723 |
| 2021-07-27 | 75.00 | 75.00 | 75.00 | 75.00 | 23,861 |
| 2021-07-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |