Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:29:57 - 03-May-24 | 283.60 | 3,500 | Unknown* | 280.00 | 290.00 |
14:25:35 - 03-May-24 | 287.80 | 758 | Buy* | 280.00 | 290.00 |
14:20:17 - 03-May-24 | 283.60 | 1,500 | Sell* | 280.00 | 290.00 |
12:21:40 - 03-May-24 | 290.00 | 295 | Buy* | 280.00 | 290.00 |
12:20:51 - 03-May-24 | 290.00 | 295 | Buy* | 280.00 | 290.00 |
12:12:04 - 03-May-24 | 286.00 | 1,000 | Buy* | 280.00 | 290.00 |
11:44:29 - 03-May-24 | 286.00 | 262 | Buy* | 280.00 | 290.00 |
10:27:17 - 03-May-24 | 286.00 | 250 | Buy* | 280.00 | 290.00 |
10:17:32 - 03-May-24 | 281.00 | 896 | Sell* | 280.00 | 290.00 |
09:10:59 - 03-May-24 | 280.00 | 2,000 | Sell* | 280.00 | 290.00 |
08:36:28 - 03-May-24 | 280.70 | 714 | Sell* | 280.00 | 290.00 |
08:36:28 - 03-May-24 | 290.00 | 6 | Buy* | 280.00 | 290.00 |
08:36:15 - 03-May-24 | 286.50 | 2,000 | Buy* | 270.00 | 290.00 |
07:21:20 - 03-May-24 | 275.00 | 929 | Sell* | 270.00 | 290.00 |
07:18:31 - 03-May-24 | 284.50 | 1,250 | Buy* | 270.00 | 290.00 |
07:00:43 - 03-May-24 | 290.00 | 8 | Buy* | 270.00 | 290.00 |