Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 265.00 | 280.00 | 265.00 | 280.00 | 21,732 |
| 2024-05-01 | 265.00 | 265.00 | 265.00 | 265.00 | 91 |
| 2024-04-30 | 265.00 | 265.00 | 265.00 | 265.00 | 5,591 |
| 2024-04-29 | 265.00 | 265.00 | 254.00 | 265.00 | 12,016 |
| 2024-04-26 | 260.00 | 265.00 | 246.00 | 246.00 | 13,969 |
| 2024-04-25 | 255.00 | 260.00 | 250.00 | 260.00 | 855,520 |
| 2024-04-24 | 255.00 | 255.00 | 255.00 | 255.00 | 4,026 |
| 2024-04-23 | 255.00 | 255.00 | 255.00 | 255.00 | 638 |
| 2024-04-22 | 255.00 | 255.00 | 255.00 | 255.00 | 6,270 |
| 2024-04-19 | 258.00 | 258.00 | 255.00 | 255.00 | 1,500 |
| 2024-04-18 | 255.00 | 255.00 | 255.00 | 255.00 | 6,715 |
| 2024-04-17 | 255.00 | 266.00 | 255.00 | 255.00 | 7,907 |
| 2024-04-16 | 258.00 | 255.00 | 254.00 | 255.00 | 12,761 |
| 2024-04-15 | 255.00 | 260.00 | 260.00 | 260.00 | 5,500 |
| 2024-04-12 | 255.00 | 255.00 | 255.00 | 255.00 | 2,439 |
| 2024-04-11 | 255.00 | 260.00 | 255.00 | 255.00 | 34,610 |
| 2024-04-10 | 250.00 | 255.00 | 250.00 | 255.00 | 10,512 |
| 2024-04-09 | 245.00 | 250.00 | 245.00 | 250.00 | 2,252 |
| 2024-04-08 | 243.00 | 245.00 | 243.00 | 245.00 | 8,239 |
| 2024-04-05 | 245.00 | 245.00 | 230.00 | 243.00 | 25,560 |
| 2024-04-04 | 242.00 | 245.00 | 242.00 | 245.00 | 11,668 |
| 2024-04-03 | 242.00 | 242.00 | 242.00 | 242.00 | 29,341 |
| 2024-04-02 | 238.00 | 242.00 | 238.00 | 242.00 | 20,682 |
| 2024-04-01 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2024-03-29 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2024-03-28 | 238.00 | 240.00 | 236.00 | 238.00 | 10,821 |
| 2024-03-27 | 238.00 | 236.00 | 236.00 | 236.00 | 8,803 |
| 2024-03-26 | 235.00 | 238.00 | 235.00 | 238.00 | 5,082 |
| 2024-03-25 | 235.00 | 235.00 | 235.00 | 235.00 | 8,346 |
| 2024-03-22 | 230.00 | 235.00 | 230.00 | 235.00 | 9,323 |
| 2024-03-21 | 230.00 | 230.00 | 230.00 | 230.00 | 3,496 |
| 2024-03-20 | 230.00 | 230.00 | 230.00 | 230.00 | 3,480 |
| 2024-03-19 | 230.00 | 230.00 | 230.00 | 230.00 | 11,837 |
| 2024-03-18 | 223.00 | 244.00 | 244.00 | 244.00 | 29,398 |
| 2024-03-15 | 223.00 | 223.00 | 223.00 | 223.00 | 3,632 |
| 2024-03-14 | 215.00 | 223.00 | 215.00 | 223.00 | 13,245 |
| 2024-03-13 | 205.00 | 215.00 | 205.00 | 215.00 | 13,904 |
| 2024-03-12 | 205.00 | 205.00 | 205.00 | 205.00 | 5,857 |
| 2024-03-11 | 205.00 | 205.00 | 205.00 | 205.00 | 10,901 |
| 2024-03-08 | 195.00 | 205.00 | 195.00 | 205.00 | 18,716 |
| 2024-03-07 | 182.50 | 195.50 | 182.50 | 195.00 | 20,310 |
| 2024-03-06 | 180.00 | 182.50 | 180.00 | 182.50 | 20,844 |
| 2024-03-05 | 185.00 | 185.00 | 180.00 | 180.00 | 11,653 |
| 2024-03-04 | 185.00 | 185.00 | 185.00 | 185.00 | 13,904 |
| 2024-03-01 | 185.00 | 185.00 | 185.00 | 185.00 | 14,595 |
| 2024-02-29 | 185.00 | 185.00 | 185.00 | 185.00 | 11,931 |
| 2024-02-28 | 185.00 | 185.00 | 185.00 | 185.00 | 20,157 |
| 2024-02-27 | 185.00 | 185.00 | 185.00 | 185.00 | 5,977 |
| 2024-02-26 | 185.00 | 185.00 | 185.00 | 185.00 | 9,735 |
| 2024-02-23 | 185.00 | 185.00 | 185.00 | 185.00 | 584 |
| 2024-02-22 | 185.00 | 185.00 | 185.00 | 185.00 | 6,431 |
| 2024-02-21 | 185.00 | 185.00 | 185.00 | 185.00 | 9,000 |
| 2024-02-20 | 185.00 | 185.00 | 185.00 | 185.00 | 14,000 |
| 2024-02-19 | 185.00 | 185.00 | 185.00 | 185.00 | 14,314 |
| 2024-02-16 | 185.00 | 185.00 | 185.00 | 185.00 | 6,308 |
| 2024-02-15 | 185.00 | 185.00 | 185.00 | 185.00 | 7,812 |
| 2024-02-14 | 185.00 | 185.00 | 185.00 | 185.00 | 8,437 |
| 2024-02-13 | 185.00 | 185.00 | 185.00 | 185.00 | 5,766 |
| 2024-02-12 | 192.50 | 192.50 | 185.00 | 185.00 | 28,351 |
| 2024-02-09 | 192.50 | 192.50 | 192.50 | 192.50 | 9,669 |
| 2024-02-08 | 192.50 | 192.50 | 192.50 | 192.50 | 9,725 |
| 2024-02-07 | 192.50 | 192.50 | 192.50 | 192.50 | 14,812 |
| 2024-02-06 | 190.00 | 192.50 | 190.00 | 192.50 | 15,957 |
| 2024-02-05 | 197.50 | 197.50 | 190.00 | 190.00 | 34,569 |
| 2024-02-02 | 190.00 | 197.50 | 190.00 | 197.50 | 34,542 |
| 2024-02-01 | 190.00 | 190.00 | 182.50 | 190.00 | 16,909 |
| 2024-01-31 | 182.50 | 182.50 | 180.00 | 180.00 | 6,487 |
| 2024-01-30 | 182.50 | 182.50 | 180.00 | 180.00 | 1,784 |
| 2024-01-29 | 175.00 | 183.00 | 183.00 | 183.00 | 46,269 |
| 2024-01-26 | 175.00 | 175.00 | 172.50 | 172.50 | 10,209 |
| 2024-01-25 | 170.00 | 175.00 | 170.00 | 172.50 | 22,193 |
| 2024-01-24 | 170.00 | 170.00 | 170.00 | 170.00 | 840 |
| 2024-01-23 | 167.50 | 170.00 | 165.00 | 170.00 | 14,615 |
| 2024-01-22 | 165.00 | 175.00 | 165.00 | 167.50 | 51,280 |
| 2024-01-19 | 155.00 | 165.00 | 155.00 | 165.00 | 41,161 |
| 2024-01-18 | 155.00 | 155.00 | 155.00 | 155.00 | 62 |
| 2024-01-17 | 155.00 | 155.00 | 155.00 | 155.00 | 12,430 |
| 2024-01-16 | 160.00 | 160.00 | 150.00 | 155.00 | 9,136 |
| 2024-01-15 | 145.00 | 150.00 | 145.00 | 150.00 | 10,597 |
| 2024-01-12 | 145.00 | 145.00 | 145.00 | 145.00 | 783 |
| 2024-01-11 | 145.00 | 145.00 | 145.00 | 145.00 | 12,206 |
| 2024-01-10 | 145.00 | 145.00 | 145.00 | 145.00 | 100 |
| 2024-01-09 | 145.00 | 145.00 | 145.00 | 145.00 | 5,456 |
| 2024-01-08 | 145.00 | 145.00 | 145.00 | 145.00 | 11,000 |
| 2024-01-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-01-04 | 145.00 | 145.00 | 145.00 | 145.00 | 10,799 |
| 2024-01-03 | 150.00 | 150.00 | 145.00 | 145.00 | 39,505 |
| 2024-01-02 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2024-01-01 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-12-29 | 147.50 | 147.50 | 147.50 | 147.50 | 562 |
| 2023-12-28 | 147.50 | 147.50 | 147.50 | 147.50 | 11,045 |
| 2023-12-27 | 147.50 | 150.00 | 147.50 | 147.50 | 23,193 |
| 2023-12-26 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-12-25 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-12-22 | 142.50 | 147.50 | 137.00 | 147.50 | 13,622 |
| 2023-12-21 | 132.50 | 142.50 | 132.50 | 142.50 | 42,310 |
| 2023-12-20 | 132.00 | 132.50 | 125.00 | 132.50 | 79,619 |
| 2023-12-19 | 135.00 | 135.00 | 135.00 | 135.00 | 4,972 |
| 2023-12-18 | 135.00 | 127.00 | 127.00 | 127.00 | 53 |
| 2023-12-15 | 135.00 | 135.00 | 135.00 | 135.00 | 13,873 |
| 2023-12-14 | 135.00 | 135.00 | 135.00 | 135.00 | 6,907 |
| 2023-12-13 | 132.50 | 135.00 | 132.50 | 135.00 | 13,969 |
| 2023-12-12 | 132.50 | 132.50 | 132.50 | 132.50 | 391 |
| 2023-12-11 | 132.50 | 132.50 | 132.50 | 132.50 | 389 |
| 2023-12-08 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-12-07 | 132.50 | 132.50 | 132.50 | 132.50 | 157 |
| 2023-12-06 | 127.50 | 132.50 | 127.50 | 132.50 | 11,935 |
| 2023-12-05 | 127.50 | 127.50 | 127.50 | 127.50 | 1,850 |
| 2023-12-04 | 127.50 | 127.50 | 127.50 | 127.50 | 9,270 |
| 2023-12-01 | 127.50 | 127.50 | 127.50 | 127.50 | 5,001 |
| 2023-11-30 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-11-29 | 127.50 | 128.00 | 128.00 | 127.50 | 14,500 |
| 2023-11-28 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-11-27 | 127.50 | 127.50 | 127.50 | 127.50 | 8,572 |
| 2023-11-24 | 127.50 | 127.50 | 127.50 | 127.50 | 36 |
| 2023-11-23 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-11-22 | 127.50 | 127.50 | 127.50 | 127.50 | 1 |
| 2023-11-21 | 125.00 | 127.50 | 125.00 | 127.50 | 6,645 |
| 2023-11-20 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-11-17 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-11-16 | 125.00 | 125.00 | 125.00 | 125.00 | 2,276 |
| 2023-11-15 | 125.00 | 125.00 | 125.00 | 125.00 | 5,838 |
| 2023-11-14 | 125.00 | 125.00 | 125.00 | 125.00 | 7,078 |
| 2023-11-13 | 125.00 | 125.00 | 125.00 | 125.00 | 6,985 |
| 2023-11-10 | 117.50 | 125.00 | 117.50 | 125.00 | 10,799 |
| 2023-11-09 | 107.50 | 117.50 | 107.50 | 117.50 | 31,163 |
| 2023-11-08 | 107.50 | 107.50 | 107.50 | 107.50 | 3,100 |
| 2023-11-07 | 107.50 | 107.50 | 107.50 | 107.50 | 5,123 |
| 2023-11-06 | 107.50 | 107.50 | 107.50 | 107.50 | 2,000 |
| 2023-11-03 | 107.50 | 107.50 | 107.50 | 107.50 | 1,379 |
| 2023-11-02 | 107.50 | 107.50 | 107.50 | 107.50 | 1,100 |
| 2023-11-01 | 105.00 | 107.50 | 105.00 | 107.50 | 10,547 |
| 2023-10-31 | 105.00 | 107.50 | 102.50 | 105.00 | 6,007 |
| 2023-10-30 | 115.00 | 115.00 | 110.00 | 115.00 | 30,726 |
| 2023-10-27 | 120.00 | 120.00 | 115.00 | 115.00 | 24,782 |
| 2023-10-26 | 122.50 | 122.50 | 120.00 | 120.00 | 4,324 |
| 2023-10-25 | 122.50 | 122.50 | 122.50 | 122.50 | 3,469 |
| 2023-10-24 | 125.00 | 125.00 | 122.50 | 122.50 | 2,777 |
| 2023-10-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-10-20 | 125.00 | 125.00 | 125.00 | 125.00 | 5,220 |
| 2023-10-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-10-18 | 125.00 | 125.00 | 125.00 | 125.00 | 411 |
| 2023-10-17 | 125.00 | 125.00 | 125.00 | 125.00 | 5,000 |
| 2023-10-16 | 125.00 | 125.00 | 125.00 | 125.00 | 5,000 |
| 2023-10-13 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-10-12 | 125.00 | 125.00 | 125.00 | 125.00 | 1,100 |
| 2023-10-11 | 125.00 | 125.00 | 125.00 | 125.00 | 2,200 |
| 2023-10-10 | 125.00 | 125.00 | 122.50 | 125.00 | 34,297 |
| 2023-10-09 | 125.00 | 125.00 | 125.00 | 125.00 | 8,185 |
| 2023-10-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-10-05 | 125.00 | 125.00 | 125.00 | 125.00 | 209 |
| 2023-10-04 | 125.00 | 125.00 | 125.00 | 125.00 | 209 |
| 2023-10-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-10-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-09-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-09-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-09-27 | 125.00 | 125.00 | 125.00 | 125.00 | 1 |
| 2023-09-26 | 125.00 | 125.00 | 125.00 | 125.00 | 1,476 |
| 2023-09-25 | 125.00 | 125.00 | 125.00 | 125.00 | 1 |
| 2023-09-22 | 125.00 | 125.00 | 125.00 | 125.00 | 5,079 |
| 2023-09-21 | 125.00 | 125.00 | 125.00 | 125.00 | 1,821 |
| 2023-09-20 | 125.00 | 125.00 | 125.00 | 125.00 | 1 |
| 2023-09-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-09-18 | 125.00 | 125.00 | 125.00 | 125.00 | 200 |
| 2023-09-15 | 130.00 | 130.00 | 120.00 | 125.00 | 27,167 |
| 2023-09-14 | 130.00 | 120.00 | 120.00 | 120.00 | 11,057 |
| 2023-09-13 | 130.00 | 130.00 | 130.00 | 130.00 | 435 |
| 2023-09-12 | 130.00 | 130.00 | 130.00 | 130.00 | 2,475 |
| 2023-09-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-09-08 | 130.00 | 130.00 | 130.00 | 130.00 | 1,100 |
| 2023-09-07 | 130.00 | 130.00 | 130.00 | 130.00 | 4,223 |
| 2023-09-06 | 135.00 | 135.00 | 130.00 | 130.00 | 1,221 |
| 2023-09-05 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-09-04 | 135.00 | 135.00 | 135.00 | 135.00 | 40 |
| 2023-09-01 | 135.00 | 135.00 | 135.00 | 135.00 | 2,500 |
| 2023-08-31 | 135.00 | 135.00 | 135.00 | 135.00 | 400 |
| 2023-08-30 | 135.00 | 135.00 | 135.00 | 135.00 | 3,867 |
| 2023-08-29 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-08-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-08-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-08-24 | 135.00 | 135.00 | 135.00 | 135.00 | 16,000 |
| 2023-08-23 | 135.00 | 135.00 | 135.00 | 135.00 | 361 |
| 2023-08-22 | 135.00 | 135.00 | 135.00 | 135.00 | 5,000 |
| 2023-08-21 | 135.00 | 135.00 | 135.00 | 135.00 | 6,968 |
| 2023-08-18 | 137.50 | 137.50 | 135.00 | 135.00 | 9,491 |
| 2023-08-17 | 137.50 | 137.50 | 137.50 | 137.50 | 18,612 |
| 2023-08-16 | 140.00 | 140.00 | 137.50 | 137.50 | 7,799 |
| 2023-08-15 | 140.00 | 140.00 | 140.00 | 140.00 | 5,144 |
| 2023-08-14 | 140.00 | 140.00 | 140.00 | 140.00 | 1,264 |
| 2023-08-11 | 140.00 | 140.00 | 140.00 | 140.00 | 5,134 |
| 2023-08-10 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-08-09 | 140.00 | 140.00 | 140.00 | 140.00 | 18,670 |
| 2023-08-08 | 142.50 | 142.50 | 140.00 | 140.00 | 0 |
| 2023-08-07 | 142.50 | 142.50 | 142.50 | 142.50 | 20,370 |
| 2023-08-04 | 142.50 | 142.50 | 142.50 | 142.50 | 516 |
| 2023-08-03 | 142.50 | 142.50 | 142.50 | 142.50 | 10,000 |
| 2023-08-02 | 142.50 | 142.50 | 142.50 | 142.50 | 1,132 |
| 2023-08-01 | 142.50 | 142.50 | 142.50 | 142.50 | 1,186 |
| 2023-07-31 | 142.50 | 142.50 | 142.50 | 142.50 | 1,946 |
| 2023-07-28 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2023-07-27 | 142.50 | 142.50 | 142.50 | 142.50 | 983 |
| 2023-07-26 | 142.50 | 142.50 | 142.50 | 142.50 | 19,000 |
| 2023-07-25 | 142.50 | 142.50 | 142.50 | 142.50 | 8,664 |
| 2023-07-24 | 140.00 | 142.50 | 140.00 | 142.50 | 9,327 |
| 2023-07-21 | 140.00 | 140.00 | 140.00 | 140.00 | 4,251 |
| 2023-07-20 | 140.00 | 140.00 | 140.00 | 140.00 | 6,264 |
| 2023-07-19 | 140.00 | 140.00 | 140.00 | 140.00 | 3,668 |
| 2023-07-18 | 142.50 | 142.50 | 140.00 | 140.00 | 42 |
| 2023-07-17 | 147.50 | 147.50 | 140.00 | 145.00 | 49,622 |
| 2023-07-14 | 151.50 | 151.50 | 147.50 | 147.50 | 17,069 |
| 2023-07-13 | 151.50 | 151.50 | 151.50 | 151.50 | 12,000 |
| 2023-07-12 | 155.00 | 155.00 | 155.00 | 155.00 | 7,026 |
| 2023-07-11 | 155.00 | 155.00 | 155.00 | 155.00 | 14,708 |
| 2023-07-10 | 150.00 | 155.00 | 150.00 | 155.00 | 21,129 |
| 2023-07-07 | 150.00 | 150.00 | 150.00 | 150.00 | 18,084 |
| 2023-07-06 | 150.00 | 150.00 | 150.00 | 150.00 | 36,802 |
| 2023-07-05 | 150.00 | 153.00 | 150.00 | 150.00 | 10,349 |
| 2023-07-04 | 150.00 | 150.00 | 150.00 | 150.00 | 339 |
| 2023-07-03 | 150.00 | 150.00 | 150.00 | 150.00 | 14,865 |
| 2023-06-30 | 150.00 | 150.00 | 150.00 | 150.00 | 21,745 |
| 2023-06-29 | 157.50 | 157.50 | 147.50 | 147.50 | 53,014 |
| 2023-06-28 | 152.50 | 157.50 | 152.50 | 157.50 | 21,302 |
| 2023-06-27 | 157.50 | 157.50 | 157.50 | 157.50 | 10,827 |
| 2023-06-26 | 157.50 | 157.50 | 157.50 | 157.50 | 17,922 |
| 2023-06-23 | 157.50 | 157.50 | 157.50 | 157.50 | 10,000 |
| 2023-06-22 | 157.50 | 158.00 | 157.50 | 157.50 | 16,629 |
| 2023-06-21 | 157.50 | 157.50 | 157.50 | 157.50 | 10,022 |
| 2023-06-20 | 157.50 | 157.50 | 157.50 | 157.50 | 139 |
| 2023-06-19 | 157.50 | 157.50 | 157.50 | 157.50 | 33,880 |
| 2023-06-16 | 155.00 | 157.50 | 155.00 | 157.50 | 18,208 |
| 2023-06-15 | 155.00 | 155.00 | 155.00 | 155.00 | 15,000 |
| 2023-06-14 | 147.50 | 155.00 | 147.50 | 155.00 | 17,038 |
| 2023-06-13 | 147.50 | 147.50 | 147.50 | 147.50 | 8,582 |
| 2023-06-12 | 152.50 | 152.50 | 132.50 | 147.50 | 132,021 |
| 2023-06-09 | 160.00 | 160.00 | 160.00 | 160.00 | 4,229 |
| 2023-06-08 | 165.00 | 165.00 | 160.00 | 160.00 | 43,844 |
| 2023-06-07 | 165.00 | 165.00 | 165.00 | 165.00 | 8,088 |
| 2023-06-06 | 162.50 | 165.00 | 162.50 | 165.00 | 27,333 |
| 2023-06-05 | 160.00 | 162.50 | 160.00 | 162.50 | 9,936 |
| 2023-06-02 | 160.00 | 165.00 | 165.00 | 160.00 | 22,828 |
| 2023-06-01 | 160.00 | 160.00 | 160.00 | 160.00 | 12,712 |
| 2023-05-31 | 155.00 | 161.00 | 160.00 | 160.00 | 15,507 |
| 2023-05-30 | 150.00 | 155.00 | 150.00 | 155.00 | 20,206 |
| 2023-05-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-05-26 | 150.00 | 150.00 | 150.00 | 150.00 | 14,012 |
| 2023-05-25 | 150.00 | 150.00 | 150.00 | 150.00 | 24,390 |
| 2023-05-24 | 160.00 | 160.00 | 150.00 | 150.00 | 79,111 |
| 2023-05-23 | 160.00 | 160.00 | 160.00 | 160.00 | 32,344 |
| 2023-05-22 | 160.00 | 160.00 | 160.00 | 160.00 | 399 |
| 2023-05-19 | 160.00 | 162.50 | 160.00 | 160.00 | 19,062 |
| 2023-05-18 | 160.00 | 160.00 | 159.00 | 160.00 | 17,947 |
| 2023-05-17 | 155.00 | 165.00 | 155.00 | 160.00 | 48,820 |
| 2023-05-16 | 155.00 | 155.00 | 155.00 | 155.00 | 12,948 |
| 2023-05-15 | 155.00 | 155.00 | 155.00 | 155.00 | 12,800 |
| 2023-05-12 | 155.00 | 153.00 | 153.00 | 153.00 | 23,431 |
| 2023-05-11 | 147.50 | 155.00 | 150.00 | 155.00 | 14,382 |
| 2023-05-10 | 155.00 | 155.00 | 155.00 | 147.50 | 6,800 |
| 2023-05-09 | 150.00 | 156.00 | 147.50 | 147.50 | 15,078 |
| 2023-05-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-05-05 | 150.00 | 150.00 | 150.00 | 150.00 | 8,291 |
| 2023-05-04 | 145.00 | 150.00 | 140.00 | 150.00 | 35,066 |
| 2023-05-03 | 145.00 | 145.00 | 145.00 | 145.00 | 5,820 |
| 2023-05-02 | 145.00 | 143.00 | 143.00 | 143.00 | 14,660 |
| 2023-05-01 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-04-28 | 147.50 | 147.50 | 145.00 | 145.00 | 27,747 |
| 2023-04-27 | 150.00 | 150.00 | 147.50 | 147.50 | 16,428 |
| 2023-04-26 | 150.00 | 150.00 | 150.00 | 150.00 | 1,012 |
| 2023-04-25 | 147.50 | 150.00 | 147.50 | 150.00 | 3,106 |
| 2023-04-24 | 147.50 | 147.50 | 147.50 | 147.50 | 2,091 |
| 2023-04-21 | 145.00 | 147.50 | 145.00 | 147.50 | 2,049 |
| 2023-04-20 | 150.00 | 150.00 | 147.50 | 147.50 | 48,290 |
| 2023-04-19 | 150.00 | 150.00 | 150.00 | 150.00 | 24,004 |
| 2023-04-18 | 152.50 | 152.50 | 150.00 | 150.00 | 36,299 |
| 2023-04-17 | 150.00 | 152.50 | 150.00 | 152.50 | 14,338 |
| 2023-04-14 | 150.00 | 150.00 | 150.00 | 150.00 | 9,836 |
| 2023-04-13 | 145.00 | 155.00 | 145.00 | 150.00 | 21,151 |
| 2023-04-12 | 145.00 | 145.00 | 145.00 | 145.00 | 7 |
| 2023-04-11 | 147.50 | 147.50 | 145.00 | 145.00 | 23,363 |
| 2023-04-10 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-04-07 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-04-06 | 142.50 | 147.50 | 142.50 | 147.50 | 18,402 |
| 2023-04-05 | 137.50 | 142.50 | 137.50 | 142.50 | 10,000 |
| 2023-04-04 | 137.50 | 137.50 | 137.50 | 137.50 | 14,972 |
| 2023-04-03 | 137.50 | 137.50 | 137.50 | 137.50 | 10,340 |
| 2023-03-31 | 137.50 | 137.50 | 137.50 | 137.50 | 1,650 |
| 2023-03-30 | 137.50 | 137.50 | 137.50 | 137.50 | 30,959 |
| 2023-03-29 | 135.00 | 148.00 | 135.00 | 137.50 | 28,525 |
| 2023-03-28 | 135.00 | 135.00 | 135.00 | 135.00 | 15,139 |
| 2023-03-27 | 135.00 | 135.00 | 135.00 | 135.00 | 5,200 |
| 2023-03-24 | 135.00 | 135.00 | 135.00 | 135.00 | 4,500 |
| 2023-03-23 | 135.00 | 135.00 | 135.00 | 135.00 | 10,000 |
| 2023-03-22 | 135.00 | 135.00 | 135.00 | 135.00 | 4,475 |
| 2023-03-21 | 135.00 | 135.00 | 135.00 | 135.00 | 2,499 |
| 2023-03-20 | 130.00 | 135.00 | 130.00 | 135.00 | 70,656 |
| 2023-03-17 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-03-16 | 132.50 | 132.50 | 132.50 | 132.50 | 1,350 |
| 2023-03-15 | 132.50 | 132.50 | 132.50 | 132.50 | 52,381 |
| 2023-03-14 | 132.50 | 132.50 | 132.50 | 132.50 | 430 |
| 2023-03-13 | 135.00 | 135.00 | 132.50 | 132.50 | 127 |
| 2023-03-10 | 132.50 | 135.00 | 132.50 | 135.00 | 7,715 |
| 2023-03-09 | 132.50 | 135.00 | 132.50 | 135.00 | 10,000 |
| 2023-03-08 | 132.50 | 132.50 | 130.00 | 132.50 | 1,500 |
| 2023-03-07 | 132.50 | 132.50 | 132.50 | 132.50 | 6,494 |
| 2023-03-06 | 130.00 | 135.00 | 130.00 | 132.50 | 9,412 |
| 2023-03-03 | 132.50 | 132.50 | 130.00 | 130.00 | 19,322 |
| 2023-03-02 | 132.50 | 132.50 | 132.50 | 132.50 | 500 |
| 2023-03-01 | 135.00 | 135.00 | 132.50 | 132.50 | 9,185 |
| 2023-02-28 | 135.00 | 138.00 | 135.00 | 135.00 | 2,500 |
| 2023-02-27 | 140.00 | 140.00 | 135.00 | 135.00 | 40,475 |
| 2023-02-24 | 140.00 | 140.00 | 140.00 | 140.00 | 36,595 |
| 2023-02-23 | 145.00 | 145.00 | 140.00 | 140.00 | 73,478 |
| 2023-02-22 | 137.50 | 145.00 | 137.50 | 145.00 | 22,179 |
| 2023-02-21 | 137.50 | 137.50 | 132.50 | 137.50 | 65,324 |
| 2023-02-20 | 145.00 | 145.00 | 135.00 | 145.00 | 31,434 |
| 2023-02-17 | 127.50 | 140.00 | 132.50 | 140.00 | 93,367 |
| 2023-02-16 | 130.00 | 130.00 | 127.50 | 127.50 | 14,301 |
| 2023-02-15 | 130.00 | 130.00 | 130.00 | 130.00 | 7,636 |
| 2023-02-14 | 120.00 | 132.50 | 120.00 | 130.00 | 114,258 |
| 2023-02-13 | 115.00 | 126.00 | 115.00 | 120.00 | 69,520 |
| 2023-02-10 | 115.00 | 117.50 | 115.00 | 115.00 | 10,332 |
| 2023-02-09 | 107.50 | 115.00 | 107.50 | 115.00 | 39,681 |
| 2023-02-08 | 105.00 | 107.50 | 105.00 | 107.50 | 9,000 |
| 2023-02-07 | 105.00 | 105.00 | 105.00 | 105.00 | 10,587 |
| 2023-02-06 | 105.00 | 105.00 | 105.00 | 105.00 | 8,740 |
| 2023-02-03 | 105.00 | 105.00 | 105.00 | 105.00 | 6,209 |
| 2023-02-02 | 110.00 | 110.00 | 102.50 | 105.00 | 32,136 |
| 2023-02-01 | 110.00 | 110.00 | 110.00 | 110.00 | 155 |
| 2023-01-31 | 110.00 | 110.00 | 110.00 | 110.00 | 447 |
| 2023-01-30 | 115.00 | 115.00 | 110.00 | 110.00 | 25,624 |
| 2023-01-27 | 112.50 | 115.00 | 112.50 | 115.00 | 40,063 |
| 2023-01-26 | 107.50 | 112.50 | 107.50 | 112.50 | 8,515 |
| 2023-01-25 | 107.50 | 107.50 | 107.50 | 107.50 | 4,451 |
| 2023-01-24 | 107.50 | 107.50 | 107.50 | 107.50 | 16,688 |
| 2023-01-23 | 105.00 | 110.00 | 105.00 | 107.50 | 18,383 |
| 2023-01-20 | 102.50 | 105.00 | 102.50 | 105.00 | 16,810 |
| 2023-01-19 | 100.00 | 104.00 | 100.00 | 102.50 | 16,172 |
| 2023-01-18 | 92.50 | 105.00 | 92.50 | 100.00 | 158,500 |
| 2023-01-17 | 87.50 | 95.00 | 95.00 | 95.00 | 12,840 |
| 2023-01-16 | 87.50 | 87.50 | 87.50 | 87.50 | 5,143 |
| 2023-01-13 | 81.00 | 87.50 | 81.00 | 87.50 | 32,957 |
| 2023-01-12 | 81.00 | 81.00 | 81.00 | 81.00 | 1,130 |
| 2023-01-11 | 81.00 | 81.00 | 81.00 | 81.00 | 17,969 |
| 2023-01-10 | 85.00 | 85.00 | 85.00 | 81.00 | 960 |
| 2023-01-09 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2023-01-06 | 81.00 | 81.00 | 81.00 | 81.00 | 2,326 |
| 2023-01-05 | 82.50 | 82.50 | 78.50 | 81.00 | 30,284 |
| 2023-01-04 | 82.50 | 82.50 | 82.50 | 82.50 | 9,196 |
| 2023-01-03 | 82.50 | 82.50 | 82.50 | 82.50 | 5,045 |
| 2023-01-02 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-12-30 | 82.50 | 82.50 | 82.50 | 82.50 | 2,013 |
| 2022-12-29 | 82.50 | 82.50 | 82.50 | 82.50 | 6,372 |
| 2022-12-28 | 87.00 | 87.00 | 85.00 | 85.00 | 17,499 |
| 2022-12-27 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2022-12-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2022-12-23 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2022-12-22 | 85.00 | 85.00 | 85.00 | 85.00 | 21,985 |
| 2022-12-21 | 85.00 | 85.00 | 85.00 | 85.00 | 280,430 |
| 2022-12-20 | 85.00 | 85.00 | 85.00 | 85.00 | 629 |
| 2022-12-19 | 82.50 | 85.00 | 82.50 | 85.00 | 5,000 |
| 2022-12-16 | 90.00 | 90.00 | 82.50 | 82.50 | 59,447 |
| 2022-12-15 | 92.50 | 92.50 | 87.50 | 90.00 | 20,795 |
| 2022-12-14 | 92.50 | 92.50 | 92.50 | 92.50 | 9,016 |
| 2022-12-13 | 95.00 | 95.00 | 92.50 | 92.50 | 26,033 |
| 2022-12-12 | 100.00 | 100.00 | 92.50 | 95.00 | 56,063 |
| 2022-12-09 | 97.50 | 100.00 | 97.50 | 100.00 | 12,622 |
| 2022-12-08 | 97.50 | 97.50 | 97.50 | 97.50 | 5,508 |
| 2022-12-07 | 97.50 | 101.00 | 97.50 | 97.50 | 17,535 |
| 2022-12-06 | 102.50 | 102.50 | 97.50 | 97.50 | 7,070 |
| 2022-12-05 | 105.00 | 105.00 | 102.50 | 102.50 | 26,963 |
| 2022-12-02 | 102.50 | 105.00 | 102.50 | 105.00 | 49,203 |
| 2022-12-01 | 120.00 | 120.00 | 100.50 | 102.50 | 156,474 |
| 2022-11-30 | 132.50 | 132.50 | 132.50 | 132.50 | 2,267 |
| 2022-11-29 | 132.50 | 132.50 | 132.50 | 132.50 | 1,208 |
| 2022-11-28 | 132.50 | 132.50 | 132.50 | 132.50 | 6,100 |
| 2022-11-25 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-11-24 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-11-23 | 132.50 | 132.50 | 132.50 | 132.50 | 5,300 |
| 2022-11-22 | 132.50 | 132.50 | 132.50 | 132.50 | 725 |
| 2022-11-21 | 135.00 | 135.00 | 132.50 | 132.50 | 2,504 |
| 2022-11-18 | 132.50 | 135.00 | 132.50 | 135.00 | 5,106 |
| 2022-11-17 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-11-16 | 132.50 | 132.50 | 132.50 | 132.50 | 9,936 |
| 2022-11-15 | 130.00 | 132.50 | 130.00 | 132.50 | 14,830 |
| 2022-11-14 | 127.50 | 130.00 | 127.50 | 130.00 | 8,297 |
| 2022-11-11 | 125.00 | 127.50 | 125.00 | 127.50 | 604 |
| 2022-11-10 | 125.00 | 125.00 | 125.00 | 125.00 | 432 |
| 2022-11-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-11-08 | 125.00 | 125.00 | 125.00 | 125.00 | 19,172 |
| 2022-11-07 | 121.50 | 125.00 | 121.50 | 125.00 | 10,757 |
| 2022-11-04 | 125.00 | 125.00 | 125.00 | 125.00 | 2,296 |
| 2022-11-03 | 130.00 | 130.00 | 125.00 | 125.00 | 15,391 |
| 2022-11-02 | 120.00 | 135.00 | 120.00 | 130.00 | 26,050 |
| 2022-11-01 | 120.00 | 120.00 | 120.00 | 120.00 | 3,652 |
| 2022-10-31 | 120.00 | 120.00 | 120.00 | 120.00 | 1,804 |
| 2022-10-28 | 115.00 | 120.00 | 115.00 | 120.00 | 11,944 |
| 2022-10-27 | 118.00 | 118.00 | 118.00 | 115.00 | 9,541 |
| 2022-10-26 | 115.00 | 115.00 | 115.00 | 115.00 | 7,000 |
| 2022-10-25 | 115.00 | 115.00 | 115.00 | 115.00 | 11,000 |
| 2022-10-24 | 115.00 | 115.00 | 115.00 | 115.00 | 5,000 |
| 2022-10-21 | 115.00 | 115.00 | 115.00 | 115.00 | 6,242 |
| 2022-10-20 | 117.50 | 117.50 | 117.50 | 117.50 | 17,303 |
| 2022-10-19 | 120.00 | 120.00 | 117.50 | 117.50 | 30,305 |
| 2022-10-18 | 120.00 | 120.00 | 120.00 | 120.00 | 935 |
| 2022-10-17 | 122.50 | 122.50 | 120.00 | 120.00 | 12,916 |
| 2022-10-14 | 122.50 | 122.50 | 122.50 | 122.50 | 3 |
| 2022-10-13 | 122.50 | 122.50 | 122.50 | 122.50 | 27,149 |
| 2022-10-12 | 122.50 | 122.50 | 122.50 | 122.50 | 155 |
| 2022-10-11 | 122.50 | 122.50 | 122.50 | 122.50 | 12,000 |
| 2022-10-10 | 122.50 | 126.00 | 126.00 | 126.00 | 12,140 |
| 2022-10-07 | 122.50 | 122.50 | 122.50 | 122.50 | 7,108 |
| 2022-10-06 | 120.00 | 122.50 | 120.00 | 122.50 | 7,510 |
| 2022-10-05 | 115.00 | 120.00 | 115.00 | 120.00 | 12,953 |
| 2022-10-04 | 115.00 | 115.00 | 110.00 | 115.00 | 5,994 |
| 2022-10-03 | 115.00 | 115.00 | 115.00 | 115.00 | 12,827 |
| 2022-09-30 | 115.00 | 115.00 | 115.00 | 115.00 | 8,000 |
| 2022-09-29 | 115.00 | 115.00 | 112.00 | 115.00 | 11,678 |
| 2022-09-28 | 115.00 | 115.00 | 115.00 | 115.00 | 14,917 |
| 2022-09-27 | 115.00 | 115.00 | 115.00 | 115.00 | 7 |
| 2022-09-26 | 120.00 | 120.00 | 115.00 | 115.00 | 30,388 |
| 2022-09-23 | 120.00 | 120.00 | 115.00 | 120.00 | 3,643 |
| 2022-09-22 | 122.50 | 122.50 | 120.00 | 120.00 | 21,259 |
| 2022-09-21 | 122.50 | 122.50 | 122.50 | 122.50 | 16,583 |
| 2022-09-20 | 122.50 | 122.50 | 122.50 | 122.50 | 16,618 |
| 2022-09-19 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-09-16 | 120.00 | 122.50 | 120.00 | 122.50 | 13,983 |
| 2022-09-15 | 120.00 | 117.00 | 117.00 | 117.00 | 6,084 |
| 2022-09-14 | 120.00 | 120.00 | 120.00 | 120.00 | 19,464 |
| 2022-09-13 | 122.50 | 122.50 | 120.00 | 120.00 | 21,610 |
| 2022-09-12 | 122.50 | 122.50 | 122.50 | 122.50 | 4,500 |
| 2022-09-09 | 120.00 | 127.50 | 115.00 | 122.50 | 41,207 |
| 2022-09-08 | 120.00 | 120.00 | 120.00 | 120.00 | 7,399 |
| 2022-09-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-06 | 122.50 | 122.50 | 120.00 | 120.00 | 7,528 |
| 2022-09-05 | 122.50 | 122.50 | 122.50 | 122.50 | 5,582 |
| 2022-09-02 | 122.50 | 126.00 | 126.00 | 122.50 | 5,850 |
| 2022-09-01 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-08-31 | 122.50 | 122.50 | 122.50 | 122.50 | 2,722 |
| 2022-08-30 | 122.50 | 122.50 | 122.50 | 122.50 | 6,267 |
| 2022-08-29 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-08-26 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-08-25 | 122.50 | 122.50 | 122.50 | 122.50 | 400 |
| 2022-08-24 | 122.50 | 122.50 | 122.50 | 122.50 | 4,354 |
| 2022-08-23 | 122.50 | 126.00 | 122.50 | 122.50 | 3,820 |
| 2022-08-22 | 125.00 | 125.00 | 122.50 | 122.50 | 13,880 |
| 2022-08-19 | 120.00 | 125.00 | 120.00 | 125.00 | 4,540 |
| 2022-08-18 | 120.00 | 120.00 | 120.00 | 120.00 | 3,181 |
| 2022-08-17 | 125.00 | 125.00 | 120.00 | 120.00 | 26,972 |
| 2022-08-16 | 125.00 | 125.00 | 125.00 | 125.00 | 12,515 |
| 2022-08-15 | 125.00 | 125.00 | 125.00 | 125.00 | 16,007 |
| 2022-08-12 | 125.00 | 121.50 | 121.50 | 121.50 | 1,676 |
| 2022-08-11 | 125.00 | 125.00 | 120.00 | 125.00 | 32,212 |
| 2022-08-10 | 125.00 | 125.00 | 122.50 | 125.00 | 7,000 |
| 2022-08-09 | 125.00 | 125.00 | 122.50 | 125.00 | 10,438 |
| 2022-08-08 | 126.50 | 126.50 | 125.00 | 125.00 | 16,453 |
| 2022-08-05 | 125.00 | 126.50 | 120.00 | 126.50 | 18,622 |
| 2022-08-04 | 125.00 | 125.00 | 125.00 | 125.00 | 273 |
| 2022-08-03 | 126.50 | 126.50 | 124.00 | 125.00 | 12,908 |
| 2022-08-02 | 125.00 | 126.50 | 125.00 | 126.50 | 16,537 |
| 2022-08-01 | 126.50 | 126.50 | 125.00 | 125.00 | 12,075 |
| 2022-07-29 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2022-07-28 | 129.00 | 129.50 | 126.50 | 126.50 | 35,080 |
| 2022-07-27 | 130.00 | 130.00 | 130.00 | 130.00 | 6,350 |
| 2022-07-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-07-25 | 130.00 | 130.00 | 130.00 | 130.00 | 3,924 |
| 2022-07-22 | 130.00 | 130.00 | 130.00 | 130.00 | 9,000 |
| 2022-07-21 | 130.00 | 130.00 | 130.00 | 130.00 | 8,248 |
| 2022-07-20 | 130.00 | 130.00 | 130.00 | 130.00 | 9,481 |
| 2022-07-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-07-18 | 130.00 | 130.00 | 130.00 | 130.00 | 34,835 |
| 2022-07-15 | 130.00 | 130.00 | 130.00 | 130.00 | 1,000 |
| 2022-07-14 | 130.00 | 130.00 | 130.00 | 130.00 | 789 |
| 2022-07-13 | 130.00 | 130.00 | 130.00 | 130.00 | 250 |
| 2022-07-12 | 130.00 | 130.00 | 130.00 | 130.00 | 2,000 |
| 2022-07-11 | 130.00 | 130.00 | 130.00 | 130.00 | 20 |
| 2022-07-08 | 130.00 | 130.00 | 130.00 | 130.00 | 1,500 |
| 2022-07-07 | 120.00 | 130.00 | 117.00 | 130.00 | 59,036 |
| 2022-07-06 | 125.00 | 125.00 | 120.00 | 120.00 | 16,659 |
| 2022-07-05 | 125.00 | 125.00 | 125.00 | 125.00 | 1,150 |
| 2022-07-04 | 127.50 | 127.50 | 120.00 | 125.00 | 7,070 |
| 2022-07-01 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2022-06-30 | 130.00 | 130.00 | 127.50 | 127.50 | 1,291 |
| 2022-06-29 | 130.00 | 132.00 | 132.00 | 130.00 | 10,200 |
| 2022-06-28 | 122.50 | 130.00 | 122.50 | 130.00 | 22,184 |
| 2022-06-27 | 125.00 | 125.00 | 120.00 | 122.50 | 44,019 |
| 2022-06-24 | 125.00 | 125.00 | 125.00 | 125.00 | 6,061 |
| 2022-06-23 | 125.00 | 125.00 | 120.00 | 125.00 | 0 |
| 2022-06-22 | 125.00 | 125.00 | 125.00 | 125.00 | 21,151 |
| 2022-06-21 | 125.00 | 125.00 | 120.00 | 125.00 | 9,000 |
| 2022-06-20 | 125.00 | 125.00 | 125.00 | 125.00 | 9,000 |
| 2022-06-17 | 125.00 | 125.00 | 120.00 | 125.00 | 8,011 |
| 2022-06-16 | 127.50 | 127.50 | 122.50 | 125.00 | 30,250 |
| 2022-06-15 | 127.50 | 127.50 | 127.50 | 127.50 | 1,420 |
| 2022-06-14 | 122.50 | 127.50 | 117.50 | 127.50 | 37,062 |
| 2022-06-13 | 125.00 | 125.00 | 122.50 | 122.50 | 4,000 |
| 2022-06-10 | 125.00 | 125.00 | 125.00 | 125.00 | 746 |
| 2022-06-09 | 125.00 | 125.00 | 120.00 | 125.00 | 13,233 |
| 2022-06-08 | 131.50 | 131.50 | 122.50 | 125.00 | 32,696 |
| 2022-06-07 | 135.00 | 135.00 | 131.50 | 131.50 | 18,218 |
| 2022-06-06 | 135.00 | 135.00 | 135.00 | 135.00 | 2,231 |
| 2022-06-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-06-02 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-06-01 | 135.00 | 135.00 | 132.50 | 135.00 | 16,280 |
| 2022-05-31 | 138.50 | 138.50 | 138.50 | 135.00 | 10,544 |
| 2022-05-30 | 120.00 | 135.00 | 120.00 | 135.00 | 35,465 |
| 2022-05-27 | 120.00 | 120.00 | 120.00 | 120.00 | 9,700 |
| 2022-05-26 | 132.50 | 132.50 | 112.50 | 120.00 | 142,266 |
| 2022-05-25 | 130.00 | 130.00 | 130.00 | 130.00 | 42,248 |
| 2022-05-24 | 127.50 | 135.00 | 127.50 | 130.00 | 56,735 |
| 2022-05-23 | 127.50 | 127.50 | 127.50 | 127.50 | 17,633 |
| 2022-05-20 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2022-05-19 | 127.50 | 127.50 | 127.50 | 127.50 | 365 |
| 2022-05-18 | 127.50 | 127.50 | 127.50 | 127.50 | 4,196 |
| 2022-05-17 | 127.50 | 127.50 | 127.50 | 127.50 | 1,823 |
| 2022-05-16 | 127.50 | 127.50 | 127.50 | 127.50 | 4,000 |
| 2022-05-13 | 125.00 | 128.50 | 125.00 | 127.50 | 11,683 |
| 2022-05-12 | 125.00 | 125.00 | 125.00 | 125.00 | 29,168 |
| 2022-05-11 | 125.00 | 125.00 | 125.00 | 125.00 | 11,361 |
| 2022-05-10 | 125.00 | 128.50 | 122.50 | 125.00 | 8,209 |
| 2022-05-09 | 127.50 | 127.50 | 125.00 | 125.00 | 11,942 |
| 2022-05-06 | 127.50 | 127.50 | 127.50 | 127.50 | 7,025 |
| 2022-05-05 | 127.50 | 127.50 | 127.50 | 127.50 | 1,509 |
| 2022-05-04 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2022-05-03 | 127.50 | 127.50 | 127.50 | 127.50 | 1,497 |
| 2022-05-02 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2022-04-29 | 127.50 | 127.50 | 127.50 | 127.50 | 2,000 |
| 2022-04-28 | 127.50 | 127.50 | 127.50 | 127.50 | 13,003 |
| 2022-04-27 | 127.50 | 127.50 | 125.00 | 127.50 | 30,000 |
| 2022-04-26 | 127.50 | 127.50 | 127.50 | 127.50 | 20,074 |
| 2022-04-25 | 127.50 | 127.50 | 127.50 | 127.50 | 6,152 |
| 2022-04-22 | 127.50 | 127.50 | 127.50 | 127.50 | 6,462 |
| 2022-04-21 | 127.50 | 127.50 | 127.50 | 127.50 | 9,316 |
| 2022-04-20 | 127.50 | 127.50 | 127.50 | 127.50 | 370 |
| 2022-04-19 | 127.50 | 127.50 | 127.50 | 127.50 | 5,934 |
| 2022-04-18 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2022-04-15 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2022-04-14 | 130.00 | 130.00 | 127.50 | 127.50 | 20,154 |
| 2022-04-13 | 130.00 | 130.00 | 117.50 | 130.00 | 106,108 |
| 2022-04-12 | 130.00 | 130.00 | 130.00 | 130.00 | 273 |
| 2022-04-11 | 132.50 | 132.50 | 129.00 | 130.00 | 22,375 |
| 2022-04-08 | 137.50 | 137.50 | 132.50 | 132.50 | 18,416 |
| 2022-04-07 | 140.00 | 143.50 | 143.50 | 143.50 | 11,364 |
| 2022-04-06 | 140.00 | 140.00 | 140.00 | 140.00 | 5,147 |
| 2022-04-05 | 145.00 | 145.00 | 140.00 | 140.00 | 12,348 |
| 2022-04-04 | 149.00 | 149.00 | 149.00 | 145.00 | 9,859 |
| 2022-04-01 | 140.00 | 145.00 | 140.00 | 145.00 | 43,557 |
| 2022-03-31 | 135.00 | 140.00 | 135.00 | 140.00 | 51,958 |
| 2022-03-30 | 135.00 | 139.00 | 139.00 | 139.00 | 10,000 |
| 2022-03-29 | 130.00 | 135.00 | 127.50 | 135.00 | 70,608 |
| 2022-03-28 | 130.00 | 134.00 | 134.00 | 134.00 | 8,543 |
| 2022-03-25 | 130.00 | 130.00 | 130.00 | 130.00 | 12,350 |
| 2022-03-24 | 132.50 | 132.50 | 125.00 | 130.00 | 39,894 |
| 2022-03-23 | 130.00 | 132.50 | 130.00 | 132.50 | 28,783 |
| 2022-03-22 | 135.00 | 135.00 | 130.00 | 130.00 | 7,858 |
| 2022-03-21 | 137.50 | 137.50 | 132.50 | 135.00 | 22,915 |
| 2022-03-18 | 137.50 | 137.50 | 137.50 | 137.50 | 175 |
| 2022-03-17 | 137.50 | 137.50 | 137.50 | 137.50 | 1,450 |
| 2022-03-16 | 137.50 | 137.50 | 137.50 | 137.50 | 5,028 |
| 2022-03-15 | 137.50 | 137.50 | 137.50 | 137.50 | 31,379 |
| 2022-03-14 | 137.50 | 137.50 | 137.50 | 137.50 | 952 |
| 2022-03-11 | 132.50 | 137.50 | 132.50 | 137.50 | 21,523 |
| 2022-03-10 | 132.50 | 132.50 | 132.50 | 132.50 | 3,000 |
| 2022-03-09 | 135.00 | 135.00 | 132.50 | 132.50 | 5,934 |
| 2022-03-08 | 137.50 | 137.50 | 135.00 | 135.00 | 17,940 |
| 2022-03-07 | 142.50 | 142.50 | 135.00 | 137.50 | 35,559 |
| 2022-03-04 | 152.50 | 152.50 | 142.50 | 142.50 | 42,571 |
| 2022-03-03 | 145.00 | 157.00 | 140.00 | 152.50 | 34,384 |
| 2022-03-02 | 140.00 | 147.50 | 140.00 | 145.00 | 33,542 |
| 2022-03-01 | 127.50 | 142.50 | 127.50 | 140.00 | 43,993 |
| 2022-02-28 | 127.50 | 127.50 | 127.50 | 127.50 | 6,714 |
| 2022-02-25 | 125.00 | 127.50 | 125.00 | 127.50 | 29,199 |
| 2022-02-24 | 137.50 | 137.50 | 120.00 | 125.00 | 66,098 |
| 2022-02-23 | 137.50 | 137.50 | 137.50 | 137.50 | 2,579 |
| 2022-02-22 | 135.00 | 137.50 | 135.00 | 137.50 | 10,391 |
| 2022-02-21 | 135.00 | 135.00 | 135.00 | 135.00 | 20,055 |
| 2022-02-18 | 135.00 | 135.00 | 135.00 | 135.00 | 13,031 |
| 2022-02-17 | 137.50 | 137.50 | 135.00 | 135.00 | 27,194 |
| 2022-02-16 | 137.50 | 137.50 | 137.50 | 137.50 | 1,665 |
| 2022-02-15 | 132.50 | 137.50 | 132.50 | 137.50 | 21,509 |
| 2022-02-14 | 143.50 | 143.50 | 132.50 | 132.50 | 30,183 |
| 2022-02-11 | 136.00 | 143.50 | 136.00 | 143.50 | 26,772 |
| 2022-02-10 | 135.00 | 140.00 | 135.00 | 140.00 | 31,693 |
| 2022-02-09 | 141.00 | 145.00 | 135.00 | 135.00 | 61,299 |
| 2022-02-08 | 157.50 | 157.50 | 145.00 | 157.50 | 18,779 |
| 2022-02-07 | 157.50 | 157.50 | 157.50 | 157.50 | 6,916 |
| 2022-02-04 | 157.50 | 157.50 | 157.50 | 157.50 | 27,662 |
| 2022-02-03 | 157.50 | 157.50 | 157.50 | 157.50 | 7,472 |
| 2022-02-02 | 157.50 | 157.50 | 157.50 | 157.50 | 42,968 |
| 2022-02-01 | 157.50 | 157.50 | 157.50 | 157.50 | 5,572 |
| 2022-01-31 | 155.00 | 160.00 | 160.00 | 160.00 | 10,509 |
| 2022-01-28 | 157.50 | 157.50 | 155.00 | 155.00 | 5,097 |
| 2022-01-27 | 157.50 | 157.50 | 157.50 | 157.50 | 7,202 |
| 2022-01-26 | 150.00 | 157.50 | 150.00 | 157.50 | 23,188 |
| 2022-01-25 | 150.00 | 150.00 | 147.50 | 150.00 | 30,429 |
| 2022-01-24 | 165.00 | 165.00 | 150.00 | 150.00 | 71,167 |
| 2022-01-21 | 165.00 | 177.50 | 160.00 | 165.00 | 136,770 |
| 2022-01-20 | 147.50 | 165.00 | 155.00 | 165.00 | 102,745 |
| 2022-01-19 | 155.00 | 155.00 | 145.00 | 147.50 | 68,394 |
| 2022-01-18 | 142.50 | 165.00 | 142.50 | 155.00 | 130,996 |
| 2022-01-17 | 132.50 | 142.50 | 132.50 | 142.50 | 105,016 |
| 2022-01-14 | 135.00 | 134.00 | 131.00 | 134.00 | 29,863 |
| 2022-01-13 | 122.50 | 135.00 | 122.50 | 135.00 | 48,988 |
| 2022-01-12 | 121.50 | 121.50 | 115.00 | 121.50 | 2,021 |
| 2022-01-11 | 121.50 | 121.50 | 121.50 | 121.50 | 7,943 |
| 2022-01-10 | 121.50 | 121.50 | 121.50 | 121.50 | 6,734 |
| 2022-01-07 | 121.50 | 121.50 | 121.50 | 121.50 | 3,983 |
| 2022-01-06 | 121.50 | 121.50 | 121.50 | 121.50 | 2,000 |
| 2022-01-05 | 121.50 | 121.50 | 121.50 | 121.50 | 3,320 |
| 2022-01-04 | 121.50 | 121.50 | 121.50 | 121.50 | 16,331 |
| 2022-01-03 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2021-12-31 | 121.50 | 121.50 | 121.50 | 121.50 | 229 |
| 2021-12-30 | 121.50 | 121.50 | 121.50 | 121.50 | 6,386 |
| 2021-12-29 | 121.50 | 121.50 | 121.50 | 121.50 | 13,763 |
| 2021-12-28 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2021-12-27 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2021-12-24 | 121.50 | 121.50 | 121.50 | 121.50 | 4,434 |
| 2021-12-23 | 121.50 | 121.50 | 121.50 | 121.50 | 8,683 |
| 2021-12-22 | 121.50 | 121.50 | 121.50 | 121.50 | 11,408 |
| 2021-12-21 | 121.50 | 121.50 | 117.50 | 121.50 | 10,942 |
| 2021-12-20 | 130.00 | 130.00 | 121.50 | 121.50 | 29,761 |
| 2021-12-17 | 130.00 | 130.00 | 130.00 | 130.00 | 3,314 |
| 2021-12-16 | 131.00 | 131.00 | 125.00 | 130.00 | 37,329 |
| 2021-12-15 | 135.00 | 135.00 | 131.00 | 131.00 | 30,750 |
| 2021-12-14 | 125.00 | 125.00 | 125.00 | 125.00 | 49,379 |
| 2021-12-13 | 117.50 | 135.00 | 117.50 | 125.00 | 91,570 |
| 2021-12-10 | 117.50 | 117.50 | 117.50 | 117.50 | 1,200 |
| 2021-12-09 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-12-08 | 117.50 | 117.50 | 117.50 | 117.50 | 1,323 |
| 2021-12-07 | 117.50 | 117.50 | 117.50 | 117.50 | 4,804 |
| 2021-12-06 | 117.50 | 117.50 | 117.50 | 117.50 | 29,537 |
| 2021-12-03 | 117.50 | 117.50 | 117.50 | 117.50 | 3,600 |
| 2021-12-02 | 117.50 | 117.50 | 117.50 | 117.50 | 11,258 |
| 2021-12-01 | 115.00 | 122.50 | 115.00 | 122.50 | 30,805 |
| 2021-11-30 | 115.00 | 115.00 | 110.00 | 115.00 | 15,417 |
| 2021-11-29 | 115.00 | 112.00 | 112.00 | 112.00 | 7,122 |
| 2021-11-26 | 117.50 | 120.00 | 112.50 | 115.00 | 37,424 |
| 2021-11-25 | 120.00 | 120.00 | 117.50 | 117.50 | 15,228 |
| 2021-11-24 | 120.00 | 120.00 | 115.00 | 120.00 | 13,483 |
| 2021-11-23 | 125.00 | 125.00 | 120.00 | 120.00 | 48,858 |
| 2021-11-22 | 120.00 | 125.00 | 117.50 | 125.00 | 62,762 |
| 2021-11-19 | 120.00 | 120.00 | 120.00 | 120.00 | 7,000 |
| 2021-11-18 | 120.00 | 120.00 | 120.00 | 120.00 | 5,703 |
| 2021-11-17 | 117.50 | 120.00 | 117.50 | 120.00 | 4,049 |
| 2021-11-16 | 117.50 | 117.50 | 117.50 | 117.50 | 2,458 |
| 2021-11-15 | 117.50 | 117.50 | 117.50 | 117.50 | 10,598 |
| 2021-11-12 | 115.00 | 122.50 | 115.00 | 117.50 | 63,095 |
| 2021-11-11 | 112.50 | 115.00 | 112.50 | 115.00 | 14,064 |
| 2021-11-10 | 112.50 | 112.50 | 112.50 | 112.50 | 12,166 |
| 2021-11-09 | 117.50 | 117.50 | 112.50 | 112.50 | 12,495 |
| 2021-11-08 | 117.50 | 117.50 | 117.50 | 117.50 | 4,136 |
| 2021-11-05 | 114.00 | 114.00 | 114.00 | 117.50 | 13,341 |
| 2021-11-04 | 127.50 | 117.00 | 117.00 | 117.00 | 29,113 |
| 2021-11-03 | 127.50 | 127.50 | 127.50 | 127.50 | 15,027 |
| 2021-11-02 | 130.00 | 129.00 | 125.00 | 127.50 | 60,503 |
| 2021-11-01 | 120.00 | 120.00 | 120.00 | 120.00 | 7,554 |
| 2021-10-29 | 122.50 | 122.50 | 120.00 | 120.00 | 11,992 |
| 2021-10-28 | 125.00 | 125.00 | 122.50 | 122.50 | 9,483 |
| 2021-10-27 | 122.50 | 127.50 | 122.50 | 125.00 | 97,067 |
| 2021-10-26 | 122.50 | 122.50 | 122.50 | 122.50 | 3,360 |
| 2021-10-25 | 107.50 | 127.50 | 122.50 | 122.50 | 89,921 |
| 2021-10-22 | 107.50 | 107.50 | 107.50 | 107.50 | 7,411 |
| 2021-10-21 | 107.50 | 107.50 | 107.50 | 107.50 | 17,010 |
| 2021-10-20 | 105.00 | 107.50 | 105.00 | 107.50 | 18,627 |
| 2021-10-19 | 105.00 | 105.00 | 105.00 | 105.00 | 1,294 |
| 2021-10-18 | 105.00 | 105.00 | 105.00 | 105.00 | 13,370 |
| 2021-10-15 | 105.00 | 105.00 | 105.00 | 105.00 | 3,465 |
| 2021-10-14 | 105.00 | 105.00 | 105.00 | 105.00 | 5,474 |
| 2021-10-13 | 105.00 | 105.00 | 105.00 | 105.00 | 2,600 |
| 2021-10-12 | 105.00 | 102.00 | 102.00 | 105.00 | 3,487 |
| 2021-10-11 | 107.50 | 107.50 | 102.50 | 105.00 | 31,378 |
| 2021-10-08 | 105.00 | 107.50 | 105.00 | 107.50 | 17,476 |
| 2021-10-07 | 105.00 | 105.00 | 105.00 | 105.00 | 3,732 |
| 2021-10-06 | 105.00 | 105.00 | 105.00 | 105.00 | 2,634 |
| 2021-10-05 | 105.00 | 105.00 | 105.00 | 105.00 | 4,307 |
| 2021-10-04 | 105.00 | 105.00 | 105.00 | 105.00 | 11,546 |
| 2021-10-01 | 105.00 | 105.00 | 105.00 | 105.00 | 6,555 |
| 2021-09-30 | 107.50 | 107.50 | 105.00 | 105.00 | 11,422 |
| 2021-09-29 | 110.00 | 110.00 | 105.00 | 107.50 | 11,880 |
| 2021-09-28 | 110.00 | 110.00 | 105.00 | 110.00 | 15,259 |
| 2021-09-27 | 110.00 | 110.00 | 110.00 | 110.00 | 35,407 |
| 2021-09-24 | 110.00 | 112.50 | 110.00 | 110.00 | 9,343 |
| 2021-09-23 | 111.00 | 111.00 | 105.00 | 110.00 | 29,899 |
| 2021-09-22 | 110.00 | 111.00 | 110.00 | 111.00 | 4,687 |
| 2021-09-21 | 110.00 | 110.00 | 110.00 | 110.00 | 5,091 |
| 2021-09-20 | 110.00 | 113.00 | 113.00 | 113.00 | 39,896 |
| 2021-09-17 | 110.00 | 110.00 | 107.50 | 110.00 | 13,000 |
| 2021-09-16 | 112.50 | 110.00 | 109.00 | 110.00 | 1,346 |
| 2021-09-15 | 115.00 | 115.00 | 112.50 | 112.50 | 18,668 |
| 2021-09-14 | 122.50 | 122.50 | 115.00 | 115.00 | 6,444 |
| 2021-09-13 | 122.50 | 122.50 | 122.50 | 122.50 | 18,131 |
| 2021-09-10 | 122.50 | 122.50 | 122.50 | 122.50 | 7,860 |
| 2021-09-09 | 122.50 | 122.50 | 122.50 | 122.50 | 4,474 |
| 2021-09-08 | 125.00 | 125.00 | 122.50 | 122.50 | 25,594 |
| 2021-09-07 | 125.00 | 125.00 | 125.00 | 125.00 | 10,996 |
| 2021-09-06 | 116.50 | 125.00 | 116.50 | 125.00 | 60,160 |
| 2021-09-03 | 116.50 | 116.50 | 116.50 | 116.50 | 4,676 |
| 2021-09-02 | 116.50 | 116.50 | 116.50 | 116.50 | 15,996 |
| 2021-09-01 | 120.00 | 120.00 | 116.50 | 116.50 | 10,009 |
| 2021-08-31 | 120.00 | 120.00 | 120.00 | 120.00 | 14,518 |
| 2021-08-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-08-27 | 120.00 | 120.00 | 120.00 | 120.00 | 17,104 |
| 2021-08-26 | 108.50 | 125.00 | 108.50 | 120.00 | 51,402 |
| 2021-08-25 | 108.50 | 108.50 | 108.50 | 108.50 | 7,000 |
| 2021-08-24 | 108.50 | 108.50 | 108.50 | 108.50 | 2,193 |
| 2021-08-23 | 106.00 | 108.50 | 106.00 | 108.50 | 21,450 |
| 2021-08-20 | 106.00 | 108.50 | 106.00 | 108.50 | 38,030 |
| 2021-08-19 | 106.00 | 106.00 | 106.00 | 106.00 | 22,376 |
| 2021-08-18 | 107.50 | 107.50 | 106.00 | 106.00 | 12,751 |
| 2021-08-17 | 107.50 | 107.50 | 107.50 | 107.50 | 10,584 |
| 2021-08-16 | 107.50 | 107.50 | 107.50 | 107.50 | 5,632 |
| 2021-08-13 | 112.50 | 112.50 | 107.50 | 107.50 | 14,627 |
| 2021-08-12 | 112.50 | 112.50 | 112.50 | 112.50 | 51,328 |
| 2021-08-11 | 112.50 | 112.50 | 105.00 | 112.50 | 15,091 |
| 2021-08-10 | 107.50 | 112.50 | 100.00 | 112.50 | 9,101 |
| 2021-08-09 | 107.50 | 107.50 | 100.00 | 107.50 | 2,830 |
| 2021-08-06 | 107.50 | 107.50 | 107.50 | 107.50 | 1,355 |
| 2021-08-05 | 107.50 | 107.50 | 107.50 | 107.50 | 10,875 |
| 2021-08-04 | 107.50 | 107.50 | 107.50 | 107.50 | 13,621 |
| 2021-08-03 | 107.50 | 107.50 | 107.50 | 107.50 | 7,876 |
| 2021-08-02 | 102.50 | 107.50 | 102.50 | 107.50 | 40,425 |
| 2021-07-30 | 102.50 | 102.50 | 100.00 | 100.00 | 9,661 |
| 2021-07-29 | 102.50 | 102.50 | 102.50 | 102.50 | 221 |
| 2021-07-28 | 102.50 | 102.50 | 102.50 | 102.50 | 1,060 |
| 2021-07-27 | 102.50 | 102.50 | 102.50 | 102.50 | 921 |
| 2021-07-26 | 102.50 | 102.50 | 95.00 | 102.50 | 2,118 |
| 2021-07-23 | 102.50 | 102.50 | 95.00 | 102.50 | 3,296 |
| 2021-07-22 | 97.50 | 102.50 | 97.50 | 102.50 | 12,331 |
| 2021-07-21 | 95.00 | 97.50 | 95.00 | 97.50 | 29,641 |
| 2021-07-20 | 102.50 | 102.50 | 95.00 | 95.00 | 12,214 |
| 2021-07-19 | 102.50 | 102.50 | 102.50 | 102.50 | 5,000 |
| 2021-07-16 | 105.00 | 105.00 | 102.50 | 102.50 | 17,416 |
| 2021-07-15 | 102.50 | 105.00 | 102.50 | 105.00 | 7,812 |
| 2021-07-14 | 105.00 | 105.00 | 102.50 | 102.50 | 12,784 |
| 2021-07-13 | 105.00 | 105.00 | 105.00 | 105.00 | 2,576 |
| 2021-07-12 | 105.00 | 102.00 | 102.00 | 102.00 | 5,642 |
| 2021-07-09 | 110.00 | 110.00 | 102.50 | 105.00 | 61,370 |
| 2021-07-08 | 120.00 | 120.00 | 112.50 | 112.50 | 18,195 |
| 2021-07-07 | 122.50 | 122.50 | 120.00 | 120.00 | 6,564 |
| 2021-07-06 | 125.00 | 125.00 | 122.50 | 122.50 | 6,819 |
| 2021-07-05 | 110.00 | 132.50 | 110.00 | 125.00 | 87,408 |
| 2021-07-02 | 110.00 | 110.00 | 110.00 | 110.00 | 16,381 |
| 2021-07-01 | 110.00 | 110.00 | 110.00 | 110.00 | 4,634 |
| 2021-06-30 | 110.00 | 110.00 | 110.00 | 110.00 | 7,598 |
| 2021-06-29 | 110.00 | 110.00 | 110.00 | 110.00 | 1,378 |
| 2021-06-28 | 110.00 | 110.00 | 110.00 | 110.00 | 1,032 |
| 2021-06-25 | 100.00 | 110.00 | 100.00 | 110.00 | 42,214 |
| 2021-06-24 | 100.00 | 100.00 | 100.00 | 100.00 | 888 |
| 2021-06-23 | 100.00 | 100.00 | 100.00 | 100.00 | 6,254 |
| 2021-06-22 | 102.50 | 102.50 | 97.50 | 100.00 | 11,518 |
| 2021-06-21 | 105.00 | 105.00 | 102.50 | 102.50 | 76,785 |
| 2021-06-18 | 110.00 | 110.00 | 105.00 | 105.00 | 36,387 |
| 2021-06-17 | 105.00 | 127.00 | 115.00 | 110.00 | 33,765 |
| 2021-06-16 | 126.00 | 126.00 | 105.00 | 126.00 | 102,652 |
| 2021-06-15 | 115.00 | 135.00 | 115.00 | 120.00 | 103,666 |
| 2021-06-14 | 115.00 | 115.00 | 115.00 | 115.00 | 22,494 |
| 2021-06-11 | 115.00 | 115.00 | 115.00 | 115.00 | 8,435 |
| 2021-06-10 | 115.00 | 115.00 | 115.00 | 115.00 | 20,209 |
| 2021-06-09 | 115.00 | 115.00 | 115.00 | 115.00 | 6,425 |
| 2021-06-08 | 115.00 | 115.00 | 115.00 | 115.00 | 2,512 |
| 2021-06-07 | 120.00 | 120.00 | 117.50 | 117.50 | 47,620 |
| 2021-06-04 | 122.50 | 122.50 | 120.00 | 120.00 | 16,115 |
| 2021-06-03 | 122.50 | 122.50 | 122.50 | 122.50 | 5,000 |
| 2021-06-02 | 122.00 | 122.00 | 122.00 | 122.50 | 10,267 |
| 2021-06-01 | 120.00 | 122.50 | 120.00 | 122.50 | 18,581 |
| 2021-05-28 | 120.00 | 120.00 | 120.00 | 120.00 | 5,578 |
| 2021-05-27 | 120.00 | 122.00 | 122.00 | 120.00 | 6,053 |
| 2021-05-26 | 120.00 | 120.00 | 120.00 | 120.00 | 15,104 |
| 2021-05-25 | 120.00 | 120.00 | 120.00 | 120.00 | 9,747 |
| 2021-05-24 | 120.00 | 115.00 | 115.00 | 120.00 | 7,213 |
| 2021-05-21 | 120.00 | 120.00 | 120.00 | 120.00 | 15,565 |
| 2021-05-20 | 115.00 | 120.00 | 115.00 | 120.00 | 16,346 |
| 2021-05-19 | 131.00 | 131.00 | 110.00 | 115.00 | 76,536 |
| 2021-05-18 | 131.00 | 131.00 | 131.00 | 131.00 | 5,894 |
| 2021-05-17 | 132.00 | 132.00 | 131.00 | 131.00 | 19,473 |
| 2021-05-14 | 112.50 | 132.00 | 106.00 | 132.00 | 64,627 |
| 2021-05-13 | 120.00 | 120.00 | 110.00 | 112.50 | 93,930 |
| 2021-05-12 | 120.00 | 120.00 | 120.00 | 120.00 | 25,378 |
| 2021-05-11 | 120.00 | 123.00 | 123.00 | 120.00 | 30,288 |
| 2021-05-10 | 122.50 | 122.50 | 120.00 | 120.00 | 42,050 |
| 2021-05-07 | 122.50 | 122.50 | 122.50 | 122.50 | 18,990 |
| 2021-05-06 | 122.50 | 122.50 | 122.50 | 122.50 | 14,288 |
| 2021-05-05 | 122.50 | 122.50 | 115.00 | 122.50 | 11,971 |
| 2021-05-04 | 125.00 | 125.00 | 122.50 | 122.50 | 12,459 |
| 2021-04-30 | 125.00 | 125.00 | 125.00 | 125.00 | 6,858 |
| 2021-04-29 | 125.00 | 125.00 | 125.00 | 125.00 | 16,356 |
| 2021-04-28 | 125.00 | 125.00 | 125.00 | 125.00 | 14,138 |
| 2021-04-27 | 126.50 | 125.00 | 125.00 | 125.00 | 43,364 |
| 2021-04-26 | 127.50 | 128.00 | 128.00 | 126.50 | 10,947 |
| 2021-04-23 | 134.00 | 130.00 | 130.00 | 130.00 | 65,872 |
| 2021-04-22 | 134.00 | 134.00 | 134.00 | 134.00 | 22,484 |
| 2021-04-21 | 130.00 | 128.00 | 125.00 | 134.00 | 50,487 |
| 2021-04-20 | 145.00 | 145.00 | 130.00 | 130.00 | 47,692 |
| 2021-04-19 | 147.50 | 147.50 | 140.00 | 145.00 | 48,784 |
| 2021-04-16 | 147.50 | 147.50 | 147.50 | 147.50 | 51,164 |
| 2021-04-15 | 140.00 | 145.00 | 145.00 | 147.50 | 74,244 |
| 2021-04-14 | 135.00 | 140.00 | 135.00 | 140.00 | 38,960 |
| 2021-04-13 | 135.00 | 135.00 | 135.00 | 135.00 | 28,064 |
| 2021-04-12 | 132.50 | 135.00 | 132.50 | 135.00 | 35,593 |
| 2021-04-09 | 132.50 | 136.00 | 136.00 | 136.00 | 15,212 |
| 2021-04-08 | 130.00 | 135.00 | 130.00 | 132.50 | 17,460 |
| 2021-04-07 | 122.50 | 132.50 | 122.50 | 132.50 | 25,631 |
| 2021-04-06 | 122.50 | 122.50 | 122.50 | 122.50 | 47,379 |
| 2021-04-01 | 122.50 | 130.00 | 130.00 | 130.00 | 38,989 |
| 2021-03-31 | 125.00 | 130.00 | 130.00 | 125.00 | 13,771 |
| 2021-03-30 | 125.00 | 130.00 | 125.00 | 125.00 | 20,581 |
| 2021-03-29 | 127.50 | 129.00 | 129.00 | 125.00 | 39,887 |
| 2021-03-26 | 135.00 | 125.00 | 125.00 | 125.00 | 37,785 |
| 2021-03-25 | 135.00 | 135.00 | 135.00 | 135.00 | 8,416 |
| 2021-03-24 | 135.00 | 135.00 | 135.00 | 135.00 | 7,004 |
| 2021-03-23 | 137.50 | 136.00 | 135.00 | 135.00 | 44,791 |
| 2021-03-22 | 141.50 | 142.00 | 142.00 | 139.00 | 23,871 |
| 2021-03-19 | 145.00 | 145.00 | 145.00 | 141.50 | 29,712 |
| 2021-03-18 | 145.00 | 145.00 | 145.00 | 145.00 | 77,290 |
| 2021-03-17 | 145.00 | 150.00 | 145.00 | 145.00 | 93,237 |
| 2021-03-16 | 145.00 | 150.00 | 150.00 | 150.00 | 61,971 |
| 2021-03-15 | 142.50 | 147.50 | 140.00 | 145.00 | 79,443 |
| 2021-03-12 | 135.00 | 142.50 | 140.00 | 142.50 | 92,618 |
| 2021-03-11 | 140.00 | 140.00 | 135.00 | 135.00 | 91,753 |
| 2021-03-10 | 145.00 | 142.50 | 135.00 | 137.00 | 81,064 |
| 2021-03-09 | 135.00 | 145.00 | 135.00 | 145.00 | 188,200 |
| 2021-03-08 | 120.00 | 137.50 | 120.00 | 135.00 | 308,131 |
| 2021-03-05 | 115.00 | 120.00 | 115.00 | 115.00 | 104,475 |
| 2021-03-04 | 115.00 | 115.00 | 115.00 | 115.00 | 32,603 |
| 2021-03-03 | 115.00 | 120.00 | 110.00 | 115.00 | 37,458 |
| 2021-03-02 | 97.50 | 115.00 | 97.50 | 115.00 | 63,315 |
| 2021-03-01 | 105.00 | 105.00 | 97.50 | 97.50 | 54,514 |
| 2021-02-26 | 111.00 | 111.00 | 91.00 | 105.00 | 96,980 |
| 2021-02-25 | 115.00 | 115.00 | 105.00 | 105.00 | 47,056 |
| 2021-02-24 | 110.00 | 115.00 | 110.00 | 115.00 | 74,885 |
| 2021-02-23 | 120.00 | 120.00 | 100.00 | 110.00 | 121,849 |
| 2021-02-22 | 115.00 | 120.00 | 107.50 | 120.00 | 181,664 |
| 2021-02-19 | 135.00 | 135.00 | 115.00 | 115.00 | 361,556 |
| 2021-02-18 | 140.00 | 160.50 | 139.00 | 139.00 | 1,556,672 |
| 2021-02-17 | 85.00 | 135.00 | 116.00 | 132.50 | 1,574,575 |
| 2021-02-16 | 75.00 | 87.50 | 75.00 | 85.00 | 186,239 |
| 2021-02-15 | 72.50 | 75.00 | 71.00 | 75.00 | 90,312 |
| 2021-02-12 | 75.00 | 75.00 | 71.00 | 72.50 | 103,808 |
| 2021-02-11 | 77.50 | 77.50 | 69.00 | 75.00 | 125,432 |
| 2021-02-10 | 85.00 | 85.00 | 77.50 | 77.50 | 111,093 |
| 2021-02-09 | 86.00 | 90.00 | 85.00 | 85.00 | 93,461 |
| 2021-02-08 | 86.00 | 86.00 | 86.00 | 86.00 | 51,273 |
| 2021-02-05 | 86.00 | 86.00 | 86.00 | 86.00 | 23,876 |
| 2021-02-04 | 85.00 | 86.00 | 80.00 | 86.00 | 76,252 |
| 2021-02-03 | 91.00 | 86.00 | 81.50 | 81.50 | 68,536 |
| 2021-02-02 | 91.00 | 91.00 | 91.00 | 91.00 | 64,637 |
| 2021-02-01 | 90.00 | 86.00 | 85.50 | 86.00 | 110,182 |
| 2021-01-29 | 85.00 | 90.00 | 85.00 | 90.00 | 163,221 |
| 2021-01-28 | 86.00 | 85.00 | 78.00 | 82.00 | 109,446 |
| 2021-01-27 | 81.00 | 85.00 | 81.00 | 85.00 | 251,864 |
| 2021-01-26 | 72.50 | 92.50 | 62.50 | 85.00 | 507,334 |
| 2021-01-25 | 72.50 | 72.50 | 72.50 | 72.50 | 76,594 |
| 2021-01-22 | 65.00 | 72.00 | 67.00 | 72.00 | 236,853 |
| 2021-01-21 | 68.50 | 68.50 | 65.00 | 65.00 | 79,359 |
| 2021-01-20 | 68.50 | 68.50 | 68.50 | 68.50 | 52,346 |
| 2021-01-19 | 72.50 | 72.50 | 68.50 | 68.50 | 63,616 |
| 2021-01-18 | 74.00 | 74.00 | 74.00 | 74.00 | 43,677 |
| 2021-01-15 | 77.50 | 86.00 | 74.00 | 74.00 | 146,683 |
| 2021-01-14 | 71.50 | 77.00 | 63.50 | 77.00 | 239,159 |
| 2021-01-13 | 79.00 | 75.00 | 74.00 | 74.00 | 217,201 |
| 2021-01-12 | 86.50 | 87.50 | 74.00 | 83.00 | 454,705 |
| 2021-01-11 | 92.50 | 95.00 | 90.00 | 90.00 | 241,731 |
| 2021-01-08 | 130.00 | 115.00 | 88.50 | 100.00 | 957,816 |
| 2021-01-07 | 77.50 | 152.50 | 103.00 | 126.00 | 2,169,826 |
| 2021-01-06 | 73.50 | 79.00 | 77.00 | 79.00 | 481,569 |
| 2021-01-05 | 60.00 | 73.00 | 60.00 | 73.00 | 790,179 |
| 2021-01-04 | 50.00 | 60.00 | 50.00 | 60.00 | 282,363 |
| 2020-12-31 | 49.00 | 48.00 | 48.00 | 50.00 | 30,788 |
| 2020-12-30 | 47.00 | 49.00 | 46.00 | 49.00 | 37,285 |
| 2020-12-29 | 46.50 | 47.00 | 46.50 | 47.00 | 29,169 |
| 2020-12-24 | 46.50 | 46.50 | 46.50 | 46.50 | 6,724 |
| 2020-12-23 | 47.00 | 47.00 | 46.50 | 46.50 | 46,610 |
| 2020-12-22 | 47.00 | 47.00 | 45.00 | 47.00 | 0 |
| 2020-12-21 | 49.00 | 49.00 | 47.00 | 47.00 | 91,876 |
| 2020-12-18 | 48.50 | 47.00 | 47.00 | 49.00 | 32,960 |
| 2020-12-17 | 46.00 | 49.00 | 46.00 | 48.50 | 43,705 |
| 2020-12-16 | 46.00 | 46.00 | 44.00 | 46.00 | 81,061 |
| 2020-12-15 | 44.50 | 46.80 | 45.00 | 45.50 | 42,974 |
| 2020-12-14 | 40.50 | 45.00 | 41.00 | 44.50 | 151,925 |
| 2020-12-11 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2020-12-10 | 39.50 | 39.00 | 39.00 | 40.50 | 143,166 |
| 2020-12-09 | 39.50 | 39.50 | 39.50 | 39.50 | 37,500 |
| 2020-12-08 | 39.50 | 39.50 | 39.50 | 39.50 | 11,961 |
| 2020-12-07 | 39.50 | 39.50 | 39.50 | 39.50 | 34,000 |
| 2020-12-04 | 39.50 | 39.50 | 38.50 | 38.50 | 27,229 |
| 2020-12-03 | 39.50 | 39.50 | 39.50 | 39.50 | 44,805 |
| 2020-12-02 | 38.00 | 38.00 | 38.00 | 39.50 | 11,562 |
| 2020-12-01 | 40.00 | 40.00 | 38.00 | 39.50 | 6,328 |
| 2020-11-30 | 40.00 | 40.00 | 38.00 | 38.00 | 117,119 |
| 2020-11-27 | 30.50 | 40.00 | 38.00 | 40.00 | 405,352 |
| 2020-11-26 | 31.00 | 31.00 | 29.50 | 29.50 | 22,500 |
| 2020-11-25 | 29.50 | 31.00 | 29.50 | 31.00 | 35,754 |
| 2020-11-24 | 27.00 | 29.50 | 27.00 | 29.50 | 53,126 |
| 2020-11-23 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2020-11-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2020-11-19 | 27.00 | 27.00 | 27.00 | 27.00 | 18,752 |
| 2020-11-18 | 25.50 | 27.00 | 25.50 | 27.00 | 15,304 |
| 2020-11-17 | 25.50 | 25.50 | 25.50 | 25.50 | 5,152 |
| 2020-11-16 | 24.50 | 25.50 | 24.50 | 25.50 | 9,415 |
| 2020-11-13 | 24.50 | 24.50 | 23.00 | 24.50 | 2,222 |
| 2020-11-12 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2020-11-11 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2020-11-10 | 24.50 | 24.50 | 24.50 | 24.50 | 5,770 |
| 2020-11-09 | 24.50 | 24.50 | 24.00 | 24.50 | 75,923 |
| 2020-11-06 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2020-11-05 | 24.50 | 24.50 | 24.50 | 24.50 | 5,069 |
| 2020-11-04 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2020-11-03 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2020-11-02 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2020-10-30 | 24.50 | 24.50 | 24.50 | 24.50 | 2,000 |
| 2020-10-29 | 24.50 | 24.50 | 24.50 | 24.50 | 3,515 |
| 2020-10-28 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2020-10-27 | 24.50 | 24.50 | 24.50 | 24.50 | 1,500 |
| 2020-10-26 | 24.00 | 24.50 | 24.00 | 24.50 | 32,573 |
| 2020-10-23 | 25.50 | 25.50 | 24.00 | 24.00 | 17,948 |
| 2020-10-22 | 25.50 | 25.50 | 24.00 | 25.50 | 0 |
| 2020-10-21 | 25.50 | 25.50 | 25.50 | 25.50 | 500 |
| 2020-10-20 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2020-10-16 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2020-10-15 | 25.50 | 25.50 | 25.50 | 25.50 | 7,000 |
| 2020-10-14 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2020-10-13 | 26.50 | 26.50 | 25.50 | 25.50 | 5,340 |
| 2020-10-12 | 26.50 | 26.50 | 26.50 | 26.50 | 254 |
| 2020-10-09 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-10-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-10-07 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-10-06 | 26.50 | 26.50 | 26.50 | 26.50 | 5,000 |
| 2020-10-05 | 26.50 | 26.50 | 26.50 | 26.50 | 11,802 |
| 2020-10-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-10-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-09-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-09-29 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000 |
| 2020-09-28 | 26.50 | 26.50 | 25.00 | 26.50 | 0 |
| 2020-09-25 | 26.50 | 26.50 | 26.50 | 26.50 | 6,800 |
| 2020-09-24 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-09-23 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-09-22 | 26.50 | 26.50 | 26.50 | 26.50 | 404 |
| 2020-09-21 | 26.50 | 26.50 | 26.50 | 26.50 | 5,000 |
| 2020-09-18 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-09-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-09-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-09-15 | 26.50 | 26.50 | 26.50 | 26.50 | 4,315 |
| 2020-09-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-09-11 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-09-10 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-09-09 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-09-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-09-07 | 26.50 | 26.50 | 25.00 | 26.50 | 2,000 |
| 2020-09-04 | 26.50 | 26.50 | 26.50 | 26.50 | 2,060 |
| 2020-09-03 | 26.50 | 26.50 | 26.50 | 26.50 | 2,496 |
| 2020-09-02 | 26.50 | 26.50 | 26.50 | 26.50 | 8,519 |
| 2020-09-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-08-28 | 26.50 | 26.50 | 26.50 | 26.50 | 20,701 |
| 2020-08-27 | 25.50 | 26.50 | 25.50 | 26.50 | 21,305 |
| 2020-08-26 | 25.50 | 25.50 | 25.50 | 25.50 | 28 |
| 2020-08-25 | 25.50 | 25.50 | 25.50 | 25.50 | 4,749 |
| 2020-08-24 | 25.50 | 25.50 | 24.00 | 25.50 | 0 |
| 2020-08-21 | 25.50 | 25.50 | 25.50 | 25.50 | 2,000 |
| 2020-08-20 | 25.50 | 25.50 | 24.00 | 25.50 | 0 |
| 2020-08-19 | 25.50 | 25.50 | 25.50 | 25.50 | 4,191 |
| 2020-08-18 | 25.50 | 25.50 | 25.50 | 25.50 | 7,284 |
| 2020-08-17 | 25.50 | 25.50 | 25.50 | 25.50 | 1,429 |
| 2020-08-14 | 25.50 | 25.50 | 25.50 | 25.50 | 2,862 |
| 2020-08-13 | 25.50 | 25.50 | 24.00 | 25.50 | 0 |
| 2020-08-12 | 25.50 | 25.50 | 25.50 | 25.50 | 2,349 |
| 2020-08-11 | 25.50 | 25.50 | 25.50 | 25.50 | 4,916 |
| 2020-08-10 | 25.50 | 25.50 | 25.50 | 25.50 | 3,746 |
| 2020-08-07 | 25.50 | 25.50 | 25.50 | 25.50 | 2,226 |
| 2020-08-06 | 25.50 | 25.50 | 25.50 | 25.50 | 10,000 |
| 2020-08-05 | 25.50 | 25.50 | 25.50 | 25.50 | 2,226 |
| 2020-08-04 | 25.50 | 25.50 | 24.00 | 25.50 | 21,064 |
| 2020-08-03 | 25.50 | 25.50 | 25.50 | 25.50 | 38,265 |
| 2020-07-31 | 26.50 | 26.50 | 25.50 | 25.50 | 7,120 |
| 2020-07-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-07-29 | 27.50 | 27.50 | 26.50 | 26.50 | 0 |
| 2020-07-28 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2020-07-27 | 27.50 | 27.50 | 27.50 | 27.50 | 2,866 |
| 2020-07-24 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2020-07-23 | 27.50 | 27.50 | 27.50 | 27.50 | 475 |
| 2020-07-22 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2020-07-21 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2020-07-20 | 27.50 | 27.50 | 27.50 | 27.50 | 10,000 |
| 2020-07-17 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2020-07-16 | 27.50 | 27.50 | 27.50 | 27.50 | 4,000 |
| 2020-07-15 | 27.50 | 28.50 | 27.00 | 27.50 | 22,626 |
| 2020-07-14 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-07-13 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-07-10 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-07-09 | 28.50 | 28.50 | 28.50 | 28.50 | 19,396 |
| 2020-07-08 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-07-07 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-07-06 | 28.50 | 28.50 | 28.50 | 28.50 | 200 |
| 2020-07-03 | 28.50 | 28.50 | 28.50 | 28.50 | 17,633 |
| 2020-07-02 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-07-01 | 28.50 | 28.50 | 27.00 | 28.50 | 0 |
| 2020-06-30 | 28.50 | 28.50 | 28.50 | 28.50 | 200 |
| 2020-06-29 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-06-26 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-06-25 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-06-24 | 28.50 | 28.50 | 28.50 | 28.50 | 17,389 |
| 2020-06-23 | 28.50 | 28.50 | 27.00 | 28.50 | 0 |
| 2020-06-22 | 27.50 | 28.50 | 27.50 | 28.50 | 24,594 |
| 2020-06-19 | 27.50 | 27.50 | 27.50 | 27.50 | 19,209 |
| 2020-06-18 | 31.50 | 31.50 | 26.00 | 27.50 | 104,449 |
| 2020-06-17 | 31.50 | 31.50 | 31.50 | 31.50 | 146 |
| 2020-06-16 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2020-06-15 | 31.50 | 31.50 | 31.50 | 31.50 | 10,539 |
| 2020-06-12 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2020-06-11 | 31.50 | 31.50 | 30.00 | 31.50 | 3,292 |
| 2020-06-10 | 31.50 | 31.50 | 31.50 | 31.50 | 38,316 |
| 2020-06-09 | 31.50 | 31.50 | 30.00 | 31.50 | 12,000 |
| 2020-06-08 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 |
| 2020-06-05 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2020-06-04 | 31.50 | 31.50 | 31.50 | 31.50 | 5,000 |
| 2020-06-03 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2020-06-02 | 31.50 | 31.50 | 30.00 | 31.50 | 7,266 |
| 2020-06-01 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2020-05-29 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2020-05-28 | 31.50 | 31.50 | 31.50 | 31.50 | 15,330 |
| 2020-05-27 | 31.50 | 31.50 | 31.50 | 31.50 | 21,456 |
| 2020-05-26 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2020-05-22 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2020-05-21 | 31.50 | 31.50 | 30.00 | 31.50 | 3,109 |
| 2020-05-20 | 31.50 | 31.50 | 31.50 | 31.50 | 10,030 |
| 2020-05-19 | 31.50 | 31.50 | 31.50 | 31.50 | 10,000 |
| 2020-05-18 | 31.50 | 31.50 | 30.00 | 31.50 | 10,000 |
| 2020-05-15 | 31.00 | 31.50 | 31.00 | 31.50 | 2,000 |
| 2020-05-14 | 31.00 | 31.00 | 31.00 | 31.00 | 8,000 |
| 2020-05-13 | 33.00 | 32.00 | 32.00 | 31.00 | 41,976 |
| 2020-05-12 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2020-05-11 | 33.50 | 33.50 | 32.00 | 33.00 | 14,177 |
| 2020-05-07 | 33.50 | 33.50 | 33.50 | 33.50 | 6,771 |
| 2020-05-06 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2020-05-05 | 33.50 | 33.50 | 33.50 | 33.50 | 150 |
| 2020-05-04 | 33.50 | 33.50 | 33.50 | 33.50 | 3,166 |
| 2020-05-01 | 30.50 | 33.50 | 30.50 | 33.50 | 56,699 |
| 2020-04-30 | 28.50 | 31.50 | 28.50 | 28.50 | 64,500 |
| 2020-04-29 | 28.50 | 28.50 | 28.50 | 28.50 | 18,021 |
| 2020-04-28 | 27.50 | 28.50 | 27.00 | 27.50 | 2,000 |
| 2020-04-27 | 27.50 | 27.50 | 27.50 | 27.50 | 3,005 |
| 2020-04-24 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2020-04-23 | 27.50 | 27.50 | 27.50 | 27.50 | 10,267 |
| 2020-04-22 | 27.50 | 27.50 | 27.50 | 27.50 | 341 |
| 2020-04-21 | 27.50 | 27.50 | 27.50 | 27.50 | 412 |
| 2020-04-20 | 27.50 | 27.50 | 27.50 | 27.50 | 5,624 |
| 2020-04-17 | 27.50 | 27.50 | 27.50 | 27.50 | 14,915 |
| 2020-04-16 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2020-04-15 | 27.50 | 27.50 | 27.50 | 27.50 | 4,000 |
| 2020-04-14 | 27.50 | 27.50 | 26.00 | 27.50 | 0 |
| 2020-04-09 | 26.50 | 27.50 | 26.50 | 27.50 | 21,703 |
| 2020-04-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-04-07 | 26.50 | 26.50 | 25.00 | 26.50 | 21,248 |
| 2020-04-06 | 26.50 | 26.50 | 26.50 | 26.50 | 6,686 |
| 2020-04-03 | 26.50 | 26.50 | 25.00 | 26.50 | 0 |
| 2020-04-03 | 26.50 | 26.50 | 25.00 | 26.50 | 30,680 |
| 2020-04-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-04-02 | 26.50 | 26.50 | 25.00 | 26.50 | 0 |
| 2020-04-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-04-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2020-03-31 | 25.00 | 26.50 | 25.00 | 25.00 | 31,294 |
| 2020-03-30 | 25.00 | 25.00 | 25.00 | 25.00 | 921 |
| 2020-03-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2020-03-26 | 26.50 | 26.50 | 24.00 | 26.50 | 11,954 |
| 2020-03-25 | 28.50 | 28.50 | 26.50 | 28.50 | 26,000 |
| 2020-03-24 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-03-23 | 28.50 | 28.50 | 28.50 | 28.50 | 10,000 |
| 2020-03-20 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-03-19 | 28.50 | 28.50 | 27.00 | 28.50 | 391 |
| 2020-03-18 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2020-03-17 | 32.50 | 32.50 | 32.50 | 32.50 | 718 |
| 2020-03-16 | 32.50 | 32.50 | 31.00 | 31.50 | 0 |
| 2020-03-13 | 31.50 | 31.50 | 31.50 | 31.50 | 1,340 |
| 2020-03-12 | 32.50 | 32.50 | 31.00 | 32.50 | 0 |
| 2020-03-11 | 32.50 | 31.40 | 31.40 | 32.50 | 45,331 |
| 2020-03-10 | 32.50 | 32.50 | 31.00 | 32.50 | 0 |
| 2020-03-09 | 32.50 | 32.50 | 32.50 | 33.50 | 0 |
| 2020-03-06 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2020-03-05 | 33.50 | 33.50 | 33.50 | 33.50 | 8,988 |
| 2020-03-04 | 33.50 | 33.50 | 33.50 | 33.50 | 872 |
| 2020-03-03 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2020-03-02 | 33.50 | 33.50 | 32.00 | 33.50 | 0 |
| 2020-02-28 | 32.00 | 33.50 | 31.20 | 33.50 | 13,650 |
| 2020-02-27 | 36.00 | 36.00 | 33.50 | 36.00 | 22,899 |
| 2020-02-26 | 38.00 | 38.00 | 35.00 | 38.00 | 26,302 |
| 2020-02-25 | 38.00 | 38.00 | 37.00 | 38.00 | 20,000 |
| 2020-02-24 | 38.00 | 38.00 | 38.00 | 38.00 | 24,298 |
| 2020-02-21 | 37.00 | 38.50 | 37.00 | 38.00 | 4,393 |
| 2020-02-20 | 36.50 | 37.00 | 36.00 | 37.00 | 44,390 |
| 2020-02-19 | 36.50 | 36.50 | 36.50 | 36.50 | 4,140 |
| 2020-02-18 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2020-02-17 | 36.50 | 36.50 | 36.50 | 36.50 | 12,352 |
| 2020-02-14 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2020-02-13 | 36.50 | 36.50 | 36.50 | 36.50 | 2,744 |
| 2020-02-12 | 37.50 | 37.50 | 36.50 | 36.50 | 6,874 |
| 2020-02-11 | 37.50 | 37.50 | 36.00 | 37.50 | 2,773 |
| 2020-02-10 | 37.50 | 37.50 | 36.00 | 37.50 | 1,187 |
| 2020-02-07 | 37.50 | 37.50 | 36.00 | 37.50 | 12,000 |
| 2020-02-06 | 37.50 | 37.50 | 36.00 | 37.50 | 1,153 |
| 2020-02-05 | 37.50 | 37.50 | 36.00 | 37.50 | 2,123 |
| 2020-02-04 | 37.00 | 37.50 | 36.00 | 37.50 | 35,180 |
| 2020-02-03 | 36.00 | 37.00 | 34.00 | 37.00 | 44,355 |
| 2020-01-31 | 34.00 | 36.50 | 33.00 | 34.00 | 45,654 |
| 2020-01-30 | 35.50 | 35.50 | 34.00 | 34.00 | 8,543 |
| 2020-01-29 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2020-01-28 | 36.00 | 36.00 | 34.00 | 35.50 | 11,669 |
| 2020-01-27 | 36.00 | 36.00 | 36.00 | 36.00 | 5,296 |
| 2020-01-24 | 36.00 | 36.00 | 36.00 | 36.00 | 6,411 |
| 2020-01-23 | 36.00 | 36.00 | 34.00 | 36.00 | 1,230 |
| 2020-01-22 | 36.00 | 36.00 | 36.00 | 36.00 | 3,219 |
| 2020-01-21 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2020-01-20 | 35.50 | 36.00 | 33.00 | 36.00 | 26,936 |
| 2020-01-17 | 35.50 | 35.50 | 33.00 | 35.50 | 35 |
| 2020-01-16 | 36.00 | 36.00 | 35.50 | 35.50 | 13,973 |
| 2020-01-15 | 36.00 | 36.00 | 34.00 | 36.00 | 446 |
| 2020-01-14 | 36.50 | 36.50 | 36.00 | 36.00 | 19,322 |
| 2020-01-13 | 36.50 | 36.50 | 35.00 | 36.50 | 0 |
| 2020-01-10 | 36.50 | 36.50 | 35.00 | 36.50 | 20,989 |
| 2020-01-09 | 36.50 | 36.00 | 36.00 | 36.50 | 21,539 |
| 2020-01-08 | 36.00 | 36.00 | 36.00 | 36.00 | 6,240 |
| 2020-01-07 | 36.00 | 36.00 | 34.00 | 36.00 | 14,495 |
| 2020-01-06 | 36.00 | 36.00 | 36.00 | 36.00 | 764 |
| 2020-01-03 | 36.50 | 36.50 | 35.00 | 36.00 | 10,402 |
| 2020-01-02 | 36.50 | 36.50 | 36.50 | 36.50 | 666 |
| 2019-12-31 | 35.50 | 36.50 | 34.40 | 36.50 | 28,699 |
| 2019-12-30 | 35.50 | 35.50 | 35.50 | 35.50 | 36,719 |
| 2019-12-27 | 36.00 | 36.00 | 34.00 | 35.50 | 381 |
| 2019-12-24 | 35.00 | 35.50 | 33.00 | 35.50 | 13,074 |
| 2019-12-23 | 36.00 | 36.00 | 34.00 | 35.00 | 153,841 |
| 2019-12-20 | 40.00 | 40.00 | 37.00 | 36.00 | 138,737 |
| 2019-12-19 | 41.00 | 41.00 | 40.00 | 41.00 | 511 |
| 2019-12-18 | 41.00 | 41.00 | 40.00 | 41.00 | 0 |
| 2019-12-17 | 41.00 | 41.00 | 41.00 | 41.00 | 5,757 |
| 2019-12-16 | 41.00 | 41.00 | 41.00 | 41.00 | 14,307 |
| 2019-12-13 | 41.00 | 41.00 | 40.00 | 41.00 | 0 |
| 2019-12-12 | 44.00 | 44.00 | 41.00 | 41.00 | 24,921 |
| 2019-12-11 | 44.00 | 44.00 | 44.00 | 44.00 | 3,090 |
| 2019-12-10 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2019-12-09 | 44.50 | 44.50 | 43.00 | 44.00 | 6,048 |
| 2019-12-06 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2019-12-05 | 44.00 | 44.00 | 44.00 | 44.00 | 16,498 |
| 2019-12-04 | 44.00 | 44.00 | 44.00 | 44.00 | 1,475 |
| 2019-12-03 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2019-12-02 | 44.00 | 44.00 | 44.00 | 44.00 | 25,000 |
| 2019-11-29 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2019-11-28 | 44.00 | 44.00 | 44.00 | 44.00 | 24,300 |
| 2019-11-27 | 45.00 | 45.00 | 43.00 | 44.00 | 14,227 |
| 2019-11-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2019-11-25 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2019-11-22 | 44.00 | 44.00 | 44.00 | 44.00 | 219 |
| 2019-11-21 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2019-11-20 | 45.00 | 45.00 | 43.00 | 44.00 | 1,350 |
| 2019-11-19 | 45.00 | 45.00 | 43.00 | 44.00 | 0 |
| 2019-11-18 | 45.00 | 45.00 | 43.00 | 44.00 | 5,943 |
| 2019-11-15 | 44.00 | 44.00 | 44.00 | 44.00 | 5,000 |
| 2019-11-14 | 44.00 | 43.00 | 43.00 | 44.00 | 21,927 |
| 2019-11-13 | 44.00 | 44.00 | 44.00 | 44.00 | 5,519 |
| 2019-11-12 | 44.00 | 44.00 | 44.00 | 44.00 | 7,164 |
| 2019-11-11 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2019-11-08 | 45.00 | 45.00 | 43.00 | 44.00 | 0 |
| 2019-11-07 | 44.00 | 44.00 | 44.00 | 44.00 | 2,107 |
| 2019-11-06 | 44.00 | 44.00 | 44.00 | 44.00 | 7,877 |
| 2019-11-05 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2019-11-04 | 44.00 | 44.00 | 44.00 | 44.00 | 10,000 |
| 2019-11-01 | 45.00 | 45.00 | 43.00 | 44.00 | 5,000 |
| 2019-10-31 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2019-10-30 | 44.00 | 44.00 | 43.00 | 44.00 | 425 |
| 2019-10-29 | 44.00 | 44.00 | 44.00 | 44.00 | 69 |
| 2019-10-28 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2019-10-25 | 45.00 | 45.00 | 43.00 | 44.00 | 0 |
| 2019-10-24 | 44.00 | 44.00 | 44.00 | 44.00 | 10,000 |
| 2019-10-23 | 44.00 | 44.00 | 44.00 | 44.00 | 48 |
| 2019-10-22 | 44.00 | 43.00 | 43.00 | 44.00 | 19,130 |
| 2019-10-21 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2019-10-18 | 44.00 | 43.00 | 43.00 | 44.00 | 8,584 |
| 2019-10-17 | 44.50 | 44.50 | 42.00 | 43.50 | 10,519 |
| 2019-10-16 | 43.50 | 43.50 | 43.50 | 43.50 | 670 |
| 2019-10-15 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2019-10-14 | 43.50 | 43.50 | 43.50 | 43.50 | 23,125 |
| 2019-10-11 | 44.50 | 44.50 | 42.00 | 43.50 | 0 |
| 2019-10-10 | 44.00 | 44.00 | 43.50 | 44.00 | 5,000 |
| 2019-10-09 | 45.00 | 45.00 | 43.00 | 44.00 | 0 |
| 2019-10-08 | 46.00 | 46.00 | 44.00 | 44.00 | 20,000 |
| 2019-10-07 | 46.50 | 46.50 | 45.00 | 46.00 | 11,410 |
| 2019-10-04 | 46.50 | 46.50 | 46.50 | 46.50 | 21,000 |
| 2019-10-03 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2019-10-02 | 46.50 | 46.50 | 46.50 | 46.50 | 7,592 |
| 2019-10-01 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2019-09-30 | 46.50 | 46.50 | 45.00 | 46.50 | 1,800 |
| 2019-09-27 | 46.50 | 46.50 | 45.00 | 46.50 | 3,783 |
| 2019-09-26 | 46.50 | 46.50 | 45.00 | 46.50 | 1,000 |
| 2019-09-25 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2019-09-24 | 47.00 | 47.00 | 45.00 | 46.50 | 9,925 |
| 2019-09-23 | 47.00 | 47.00 | 45.00 | 47.00 | 65,210 |
| 2019-09-20 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2019-09-19 | 47.00 | 47.00 | 47.00 | 47.00 | 6,748 |
| 2019-09-18 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2019-09-17 | 47.00 | 47.00 | 47.00 | 47.00 | 173 |
| 2019-09-16 | 47.00 | 47.00 | 45.00 | 47.00 | 0 |
| 2019-09-13 | 47.00 | 47.00 | 45.00 | 47.00 | 0 |
| 2019-09-12 | 46.00 | 47.00 | 46.00 | 47.00 | 5,132 |
| 2019-09-11 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2019-09-10 | 46.00 | 46.00 | 45.00 | 46.00 | 0 |
| 2019-09-09 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2019-09-06 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2019-09-05 | 46.00 | 46.00 | 46.00 | 46.00 | 10,742 |
| 2019-09-04 | 46.50 | 46.50 | 45.00 | 46.00 | 730 |
| 2019-09-03 | 45.50 | 47.00 | 46.00 | 46.00 | 22,000 |
| 2019-09-02 | 46.00 | 46.00 | 44.00 | 45.50 | 188 |
| 2019-08-30 | 46.00 | 46.00 | 44.00 | 46.00 | 79,685 |
| 2019-08-29 | 46.00 | 46.00 | 44.00 | 46.00 | 820 |
| 2019-08-28 | 46.00 | 46.00 | 44.00 | 46.00 | 6,345 |
| 2019-08-27 | 46.50 | 46.50 | 44.00 | 46.00 | 1,707 |
| 2019-08-23 | 46.00 | 46.50 | 44.00 | 46.00 | 3,898 |
| 2019-08-22 | 46.00 | 46.00 | 44.00 | 46.00 | 0 |
| 2019-08-21 | 46.00 | 46.00 | 44.00 | 46.00 | 254 |
| 2019-08-20 | 46.00 | 46.00 | 44.00 | 46.00 | 0 |
| 2019-08-19 | 46.00 | 46.00 | 44.00 | 46.00 | 0 |
| 2019-08-16 | 46.00 | 46.00 | 44.00 | 46.00 | 884 |
| 2019-08-15 | 45.50 | 46.50 | 45.50 | 46.00 | 15,253 |
| 2019-08-14 | 45.50 | 45.50 | 45.50 | 45.50 | 2,007 |
| 2019-08-13 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2019-08-12 | 45.50 | 45.50 | 45.50 | 45.50 | 2,500 |
| 2019-08-09 | 45.50 | 45.50 | 45.50 | 45.50 | 10,000 |
| 2019-08-08 | 45.30 | 47.00 | 47.00 | 45.50 | 22,718 |
| 2019-08-07 | 44.30 | 45.30 | 44.30 | 45.30 | 29,990 |
| 2019-08-06 | 44.30 | 44.30 | 44.30 | 44.30 | 26,400 |
| 2019-08-05 | 49.50 | 49.50 | 44.30 | 44.30 | 74,336 |
| 2019-08-02 | 51.50 | 51.50 | 49.50 | 49.50 | 23,430 |
| 2019-08-01 | 54.50 | 54.50 | 51.50 | 51.50 | 43,436 |
| 2019-07-31 | 55.00 | 56.00 | 56.00 | 55.00 | 26,165 |
| 2019-07-30 | 54.75 | 55.00 | 54.75 | 55.00 | 22,756 |
| 2019-07-29 | 52.00 | 54.75 | 51.00 | 54.75 | 72,887 |
| 2019-07-26 | 51.50 | 52.00 | 51.50 | 52.00 | 38,321 |
| 2019-07-25 | 49.50 | 51.50 | 49.50 | 51.50 | 39,647 |
| 2019-07-24 | 49.00 | 49.50 | 48.00 | 49.50 | 16,691 |
| 2019-07-23 | 48.50 | 49.00 | 48.00 | 49.00 | 24,596 |
| 2019-07-22 | 48.00 | 48.50 | 47.40 | 48.50 | 56,796 |
| 2019-07-19 | 48.00 | 48.00 | 47.00 | 48.00 | 11,200 |
| 2019-07-18 | 48.00 | 48.00 | 47.00 | 48.00 | 9,802 |
| 2019-07-17 | 48.00 | 48.00 | 47.00 | 48.00 | 239 |
| 2019-07-16 | 47.50 | 48.00 | 47.50 | 48.00 | 0 |
| 2019-07-15 | 47.00 | 47.50 | 46.00 | 47.50 | 58,257 |
| 2019-07-12 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2019-07-11 | 47.00 | 47.00 | 47.00 | 47.00 | 5,604 |
| 2019-07-10 | 47.00 | 47.00 | 46.00 | 47.00 | 0 |
| 2019-07-09 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2019-07-08 | 47.00 | 47.00 | 47.00 | 47.00 | 4,177 |
| 2019-07-05 | 47.00 | 47.00 | 47.00 | 47.00 | 8,673 |
| 2019-07-04 | 47.00 | 47.00 | 47.00 | 47.00 | 10,924 |
| 2019-07-03 | 47.00 | 47.00 | 47.00 | 47.00 | 243 |
| 2019-07-02 | 47.50 | 47.50 | 46.00 | 47.00 | 0 |
| 2019-07-01 | 47.00 | 47.00 | 47.00 | 47.00 | 5,092 |
| 2019-06-28 | 47.00 | 47.00 | 47.00 | 47.00 | 5 |
| 2019-06-27 | 47.00 | 47.00 | 46.00 | 47.00 | 10,577 |
| 2019-06-26 | 46.00 | 47.00 | 46.00 | 47.00 | 5,750 |
| 2019-06-25 | 44.00 | 46.00 | 44.00 | 46.00 | 22,250 |
| 2019-06-24 | 44.00 | 44.00 | 44.00 | 44.00 | 12,231 |
| 2019-06-21 | 43.50 | 44.00 | 42.00 | 43.50 | 12,945 |
| 2019-06-20 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2019-06-19 | 43.50 | 43.50 | 43.50 | 43.50 | 1,500 |
| 2019-06-18 | 43.50 | 43.50 | 43.50 | 43.50 | 388 |
| 2019-06-17 | 43.50 | 43.50 | 42.00 | 43.50 | 71,598 |
| 2019-06-14 | 43.00 | 43.00 | 43.00 | 43.50 | 7,064 |
| 2019-06-13 | 43.00 | 43.00 | 41.00 | 43.00 | 3,386 |
| 2019-06-12 | 43.00 | 43.00 | 41.00 | 43.00 | 1,268 |
| 2019-06-11 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2019-06-10 | 39.00 | 43.00 | 39.00 | 43.00 | 107,963 |
| 2019-06-07 | 43.00 | 43.00 | 43.00 | 43.00 | 10,009 |
| 2019-06-06 | 43.00 | 43.00 | 43.00 | 43.00 | 110 |
| 2019-06-05 | 43.00 | 43.00 | 41.00 | 43.00 | 13,773 |
| 2019-06-04 | 43.00 | 43.00 | 41.00 | 43.00 | 0 |
| 2019-06-03 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2019-05-31 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2019-05-30 | 43.00 | 44.00 | 43.00 | 43.00 | 10,270 |
| 2019-05-29 | 43.00 | 43.00 | 43.00 | 43.00 | 269 |
| 2019-05-28 | 43.00 | 43.00 | 43.00 | 43.00 | 4,724 |
| 2019-05-24 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2019-05-23 | 43.00 | 43.00 | 43.00 | 43.00 | 219 |
| 2019-05-22 | 43.00 | 43.00 | 41.00 | 43.00 | 22,067 |
| 2019-05-21 | 43.00 | 43.00 | 41.00 | 43.00 | 69,000 |
| 2019-05-20 | 43.00 | 43.00 | 41.00 | 43.00 | 27,148 |
| 2019-05-17 | 40.00 | 43.00 | 38.00 | 43.00 | 110,927 |
| 2019-05-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-05-15 | 38.50 | 40.00 | 40.00 | 40.00 | 35,238 |
| 2019-05-14 | 38.50 | 38.50 | 37.00 | 38.50 | 934 |
| 2019-05-13 | 38.50 | 38.50 | 37.00 | 38.50 | 907 |
| 2019-05-10 | 38.50 | 38.50 | 37.00 | 38.50 | 13,858 |
| 2019-05-09 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2019-05-08 | 38.50 | 38.50 | 38.50 | 38.50 | 424 |
| 2019-05-07 | 37.00 | 38.50 | 37.00 | 38.50 | 71,409 |
| 2019-05-03 | 37.50 | 37.50 | 35.00 | 37.00 | 100 |