Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 11:38:31 - 01-May-24 | 889.00 | 27,006 | Unknown* | 880.00 | 890.00 |
| 15:26:23 - 01-May-24 | 870.00 | 1,000 | Sell* | 880.00 | 890.00 |
| 11:03:00 - 01-May-24 | 870.00 | 1,000 | Unknown* | 880.00 | 890.00 |
| 11:03:00 - 01-May-24 | 870.00 | -1,000 | Unknown* | 880.00 | 890.00 |
| 14:48:46 - 01-May-24 | 890.00 | 200 | Buy* | 880.00 | 890.00 |
| 14:48:06 - 01-May-24 | 888.98 | 600 | Buy* | 880.00 | 890.00 |
| 14:43:23 - 01-May-24 | 890.00 | 1 | Buy* | 880.00 | 890.00 |
| 14:43:17 - 01-May-24 | 890.00 | 500 | Buy* | 880.00 | 890.00 |
| 13:33:44 - 01-May-24 | 890.755 | 3,000 | Unknown* | 880.00 | 890.00 |
| 14:25:56 - 01-May-24 | 889.00 | 36 | Buy* | 880.00 | 890.00 |
| 14:20:13 - 01-May-24 | 885.00 | 25,000 | Unknown* | 880.00 | 890.00 |
| 14:16:29 - 01-May-24 | 887.00 | 1,678 | Buy* | 880.00 | 890.00 |
| 14:03:47 - 01-May-24 | 890.00 | 1,000 | Buy* | 880.00 | 890.00 |
| 14:00:26 - 01-May-24 | 886.00 | 61 | Buy* | 880.00 | 890.00 |
| 13:42:38 - 01-May-24 | 885.00 | 500 | Unknown* | 880.00 | 890.00 |
| 13:33:59 - 01-May-24 | 881.20 | 22 | Buy* | 870.00 | 890.00 |
| 13:25:12 - 01-May-24 | 890.00 | 667 | Buy* | 860.00 | 890.00 |
| 13:19:29 - 01-May-24 | 860.00 | 1,000 | Sell* | 860.00 | 880.00 |
| 13:19:13 - 01-May-24 | 880.00 | 10 | Buy* | 860.00 | 880.00 |
| 13:18:36 - 01-May-24 | 880.00 | 535 | Buy* | 860.00 | 880.00 |
| 13:18:36 - 01-May-24 | 880.00 | -535 | Unknown* | 860.00 | 880.00 |
| 13:18:36 - 01-May-24 | 880.00 | 535 | Buy* | 860.00 | 880.00 |
| 13:18:24 - 01-May-24 | 871.00 | 161 | Buy* | 860.00 | 880.00 |
| 13:00:48 - 01-May-24 | 880.00 | 1,550 | Buy* | 860.00 | 880.00 |
| 11:47:56 - 01-May-24 | 880.00 | 1,724 | Buy* | 860.00 | 880.00 |
| 11:47:50 - 01-May-24 | 870.00 | 86 | Sell* | 860.00 | 880.00 |
| 11:31:13 - 01-May-24 | 863.00 | 50 | Sell* | 860.00 | 880.00 |
| 11:03:00 - 01-May-24 | 870.00 | 1,000 | Buy* | 860.00 | 870.00 |
| 10:45:13 - 01-May-24 | 868.90 | 1,000 | Buy* | 860.00 | 870.00 |
| 10:35:39 - 01-May-24 | 868.90 | 1,000 | Buy* | 860.00 | 870.00 |
| 10:29:43 - 01-May-24 | 856.00 | 9 | Sell* | 850.00 | 870.00 |
| 10:19:17 - 01-May-24 | 867.80 | 526 | Buy* | 850.00 | 870.00 |
| 10:15:47 - 01-May-24 | 866.00 | 1,000 | Buy* | 850.00 | 870.00 |
| 09:48:52 - 01-May-24 | 863.00 | 70 | Buy* | 850.00 | 870.00 |
| 09:30:51 - 01-May-24 | 863.00 | 69 | Buy* | 850.00 | 870.00 |
| 09:05:19 - 01-May-24 | 863.00 | 697 | Buy* | 850.00 | 870.00 |
| 09:04:04 - 01-May-24 | 863.00 | 11 | Buy* | 850.00 | 870.00 |
| 08:51:22 - 01-May-24 | 855.50 | 10 | Sell* | 850.00 | 870.00 |
| 08:48:02 - 01-May-24 | 862.50 | 1,348 | Buy* | 850.00 | 870.00 |
| 08:45:37 - 01-May-24 | 855.20 | 1,348 | Sell* | 850.00 | 870.00 |
| 08:41:01 - 01-May-24 | 863.00 | 250 | Buy* | 850.00 | 870.00 |
| 07:39:21 - 01-May-24 | 863.60 | 5,000 | Unknown* | 850.00 | 870.00 |
| 07:42:38 - 01-May-24 | 855.20 | 27 | Sell* | 850.00 | 870.00 |
| 07:28:05 - 01-May-24 | 863.60 | 676 | Buy* | 850.00 | 870.00 |
| 07:09:34 - 01-May-24 | 852.50 | 478 | Sell* | 850.00 | 870.00 |
| 07:08:18 - 01-May-24 | 855.00 | 1,000 | Sell* | 850.00 | 870.00 |
| 07:07:40 - 01-May-24 | 869.50 | 2 | Buy* | 850.00 | 870.00 |
| 07:06:55 - 01-May-24 | 855.00 | 1,229 | Sell* | 850.00 | 870.00 |