Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 860.00 | 885.00 | 860.00 | 885.00 | 83,137 |
| 2024-04-30 | 850.00 | 865.00 | 850.00 | 860.00 | 41,998 |
| 2024-04-29 | 830.00 | 860.00 | 860.00 | 860.00 | 36,393 |
| 2024-04-26 | 830.00 | 830.00 | 830.00 | 830.00 | 13,416 |
| 2024-04-25 | 820.00 | 830.00 | 820.00 | 830.00 | 41,543 |
| 2024-04-24 | 845.00 | 845.00 | 810.00 | 820.00 | 170,824 |
| 2024-04-23 | 845.00 | 850.00 | 845.00 | 845.00 | 17,334 |
| 2024-04-22 | 850.00 | 860.00 | 860.00 | 860.00 | 6,421 |
| 2024-04-19 | 850.00 | 850.00 | 850.00 | 850.00 | 23,179 |
| 2024-04-18 | 850.00 | 850.00 | 850.00 | 850.00 | 30,394 |
| 2024-04-17 | 850.00 | 850.00 | 850.00 | 850.00 | 9,214 |
| 2024-04-16 | 850.00 | 850.00 | 850.00 | 850.00 | 17,334 |
| 2024-04-15 | 840.00 | 868.00 | 850.00 | 850.00 | 28,893 |
| 2024-04-12 | 840.00 | 850.00 | 850.00 | 850.00 | 82,358 |
| 2024-04-11 | 845.00 | 846.00 | 840.00 | 840.00 | 61,037 |
| 2024-04-10 | 865.00 | 865.00 | 845.00 | 845.00 | 24,046 |
| 2024-04-09 | 880.00 | 880.00 | 865.00 | 865.00 | 104,836 |
| 2024-04-08 | 890.00 | 890.00 | 880.00 | 880.00 | 27,082 |
| 2024-04-05 | 890.00 | 890.00 | 890.00 | 890.00 | 8,509 |
| 2024-04-04 | 885.00 | 890.00 | 885.00 | 890.00 | 20,637 |
| 2024-04-03 | 885.00 | 885.00 | 885.00 | 885.00 | 42,738 |
| 2024-04-02 | 910.00 | 910.00 | 885.00 | 885.00 | 30,717 |
| 2024-04-01 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2024-03-29 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2024-03-28 | 915.00 | 915.00 | 910.00 | 910.00 | 35,601 |
| 2024-03-27 | 915.00 | 915.00 | 915.00 | 915.00 | 28,125 |
| 2024-03-26 | 925.00 | 925.00 | 902.00 | 915.00 | 22,646 |
| 2024-03-25 | 915.00 | 920.00 | 918.00 | 920.00 | 24,937 |
| 2024-03-22 | 910.00 | 915.00 | 910.00 | 915.00 | 106,713 |
| 2024-03-21 | 910.00 | 972.00 | 910.00 | 910.00 | 63,543 |
| 2024-03-20 | 920.00 | 920.00 | 910.00 | 910.00 | 257,727 |
| 2024-03-19 | 920.00 | 920.00 | 920.00 | 920.00 | 22,848 |
| 2024-03-18 | 900.00 | 920.00 | 920.00 | 920.00 | 35,326 |
| 2024-03-15 | 900.00 | 900.00 | 900.00 | 900.00 | 15,447 |
| 2024-03-14 | 900.00 | 900.00 | 900.00 | 900.00 | 6,074 |
| 2024-03-13 | 900.00 | 900.00 | 900.00 | 900.00 | 21,943 |
| 2024-03-12 | 905.00 | 905.00 | 900.00 | 900.00 | 65,900 |
| 2024-03-11 | 910.00 | 910.00 | 905.00 | 905.00 | 145,196 |
| 2024-03-08 | 917.00 | 917.00 | 915.00 | 915.00 | 34,737 |
| 2024-03-07 | 923.00 | 923.00 | 917.00 | 917.00 | 42,647 |
| 2024-03-06 | 920.00 | 924.00 | 924.00 | 924.00 | 107,743 |
| 2024-03-05 | 920.00 | 920.00 | 910.00 | 920.00 | 22,758 |
| 2024-03-04 | 920.00 | 930.00 | 920.00 | 920.00 | 53,225 |
| 2024-03-01 | 920.00 | 920.00 | 920.00 | 920.00 | 21,523 |
| 2024-02-29 | 920.00 | 920.00 | 920.00 | 920.00 | 5,983 |
| 2024-02-28 | 925.00 | 930.00 | 920.00 | 920.00 | 13,799 |
| 2024-02-27 | 895.00 | 925.00 | 890.00 | 925.00 | 31,958 |
| 2024-02-26 | 895.00 | 900.00 | 895.00 | 895.00 | 14,255 |
| 2024-02-23 | 880.00 | 900.00 | 880.00 | 895.00 | 34,180 |
| 2024-02-22 | 935.00 | 890.00 | 882.00 | 890.00 | 88,847 |
| 2024-02-21 | 925.00 | 925.00 | 892.00 | 925.00 | 14,209 |
| 2024-02-20 | 925.00 | 930.00 | 925.00 | 925.00 | 24,546 |
| 2024-02-19 | 925.00 | 925.00 | 925.00 | 925.00 | 93,132 |
| 2024-02-16 | 925.00 | 925.00 | 920.00 | 925.00 | 31,818 |
| 2024-02-15 | 915.00 | 925.00 | 915.00 | 925.00 | 38,167 |
| 2024-02-14 | 895.00 | 915.00 | 895.00 | 910.00 | 121,833 |
| 2024-02-13 | 875.00 | 895.00 | 875.00 | 895.00 | 96,999 |
| 2024-02-12 | 847.00 | 875.00 | 818.00 | 875.00 | 31,386 |
| 2024-02-09 | 847.00 | 847.00 | 847.00 | 847.00 | 19,456 |
| 2024-02-08 | 850.00 | 850.00 | 840.00 | 847.00 | 67,884 |
| 2024-02-07 | 867.00 | 867.00 | 855.00 | 855.00 | 44,605 |
| 2024-02-06 | 872.00 | 872.00 | 867.00 | 867.00 | 34,962 |
| 2024-02-05 | 872.00 | 872.00 | 872.00 | 872.00 | 203,002 |
| 2024-02-02 | 880.00 | 880.00 | 872.00 | 872.00 | 18,069 |
| 2024-02-01 | 880.00 | 880.00 | 880.00 | 880.00 | 558,474 |
| 2024-01-31 | 880.00 | 876.00 | 876.00 | 876.00 | 31,590 |
| 2024-01-30 | 880.00 | 880.00 | 880.00 | 880.00 | 17,828 |
| 2024-01-29 | 880.00 | 880.00 | 880.00 | 880.00 | 8,252 |
| 2024-01-26 | 870.00 | 880.00 | 880.00 | 880.00 | 38,247 |
| 2024-01-25 | 870.00 | 870.00 | 870.00 | 870.00 | 8,480 |
| 2024-01-24 | 875.00 | 870.00 | 870.00 | 870.00 | 21,196 |
| 2024-01-23 | 890.00 | 890.00 | 875.00 | 875.00 | 51,887 |
| 2024-01-22 | 890.00 | 890.00 | 890.00 | 890.00 | 53,989 |
| 2024-01-19 | 890.00 | 900.00 | 900.00 | 900.00 | 26,199 |
| 2024-01-18 | 910.00 | 910.00 | 890.00 | 890.00 | 11,593 |
| 2024-01-17 | 915.00 | 915.00 | 910.00 | 910.00 | 32,956 |
| 2024-01-16 | 930.00 | 930.00 | 918.00 | 918.00 | 26,513 |
| 2024-01-15 | 918.00 | 918.00 | 918.00 | 918.00 | 16,510 |
| 2024-01-12 | 918.00 | 918.00 | 918.00 | 918.00 | 6,910 |
| 2024-01-11 | 918.00 | 918.00 | 918.00 | 918.00 | 68,159 |
| 2024-01-10 | 918.00 | 918.00 | 915.00 | 918.00 | 54,117 |
| 2024-01-09 | 930.00 | 910.00 | 900.00 | 910.00 | 109,588 |
| 2024-01-08 | 945.00 | 945.00 | 930.00 | 930.00 | 42,013 |
| 2024-01-05 | 945.00 | 945.00 | 945.00 | 945.00 | 17,357 |
| 2024-01-04 | 960.00 | 960.00 | 945.00 | 945.00 | 13,814 |
| 2024-01-03 | 960.00 | 960.00 | 960.00 | 960.00 | 23,021 |
| 2024-01-02 | 935.00 | 978.00 | 960.00 | 960.00 | 39,165 |
| 2024-01-01 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2023-12-29 | 930.00 | 930.00 | 930.00 | 930.00 | 371 |
| 2023-12-28 | 935.00 | 950.00 | 930.00 | 930.00 | 13,837 |
| 2023-12-27 | 920.00 | 935.00 | 920.00 | 935.00 | 10,897 |
| 2023-12-26 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2023-12-25 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2023-12-22 | 915.00 | 920.00 | 915.00 | 920.00 | 10,301 |
| 2023-12-21 | 915.00 | 915.00 | 910.00 | 915.00 | 66,302 |
| 2023-12-20 | 915.00 | 930.00 | 915.00 | 915.00 | 18,641 |
| 2023-12-19 | 915.00 | 926.00 | 882.00 | 926.00 | 83,104 |
| 2023-12-18 | 920.00 | 920.00 | 915.00 | 915.00 | 83,563 |
| 2023-12-15 | 920.00 | 920.00 | 920.00 | 920.00 | 29,949 |
| 2023-12-14 | 920.00 | 920.00 | 920.00 | 920.00 | 39,405 |
| 2023-12-13 | 920.00 | 920.00 | 920.00 | 920.00 | 35,449 |
| 2023-12-12 | 950.00 | 950.00 | 920.00 | 920.00 | 34,775 |
| 2023-12-11 | 950.00 | 950.00 | 950.00 | 950.00 | 40,957 |
| 2023-12-08 | 935.00 | 960.00 | 950.00 | 950.00 | 57,308 |
| 2023-12-07 | 940.00 | 940.00 | 935.00 | 935.00 | 35,196 |
| 2023-12-06 | 940.00 | 950.00 | 940.00 | 940.00 | 136,828 |
| 2023-12-05 | 910.00 | 940.00 | 936.00 | 936.00 | 54,200 |
| 2023-12-04 | 890.00 | 910.00 | 890.00 | 910.00 | 44,500 |
| 2023-12-01 | 880.00 | 890.00 | 880.00 | 890.00 | 10,949 |
| 2023-11-30 | 880.00 | 880.00 | 880.00 | 880.00 | 68,894 |
| 2023-11-29 | 855.00 | 890.00 | 855.00 | 880.00 | 172,869 |
| 2023-11-28 | 830.00 | 860.00 | 830.00 | 855.00 | 40,140 |
| 2023-11-27 | 780.00 | 830.00 | 780.00 | 830.00 | 42,175 |
| 2023-11-24 | 780.00 | 780.00 | 780.00 | 780.00 | 28,014 |
| 2023-11-23 | 780.00 | 780.00 | 780.00 | 780.00 | 14,202 |
| 2023-11-22 | 805.00 | 805.00 | 780.00 | 780.00 | 45,531 |
| 2023-11-21 | 805.00 | 805.00 | 805.00 | 805.00 | 64,013 |
| 2023-11-20 | 805.00 | 806.00 | 804.00 | 806.00 | 34,906 |
| 2023-11-17 | 800.00 | 805.00 | 800.00 | 805.00 | 57,704 |
| 2023-11-16 | 735.00 | 800.00 | 735.00 | 800.00 | 40,188 |
| 2023-11-15 | 730.00 | 735.00 | 730.00 | 735.00 | 33,206 |
| 2023-11-14 | 710.00 | 715.00 | 705.00 | 715.00 | 27,670 |
| 2023-11-13 | 710.00 | 710.00 | 710.00 | 710.00 | 14,331 |
| 2023-11-10 | 710.00 | 710.00 | 710.00 | 710.00 | 14,554 |
| 2023-11-09 | 710.00 | 710.00 | 710.00 | 710.00 | 8,168 |
| 2023-11-08 | 710.00 | 710.00 | 710.00 | 710.00 | 14,848 |
| 2023-11-07 | 710.00 | 710.00 | 710.00 | 710.00 | 16,190 |
| 2023-11-06 | 710.00 | 710.00 | 710.00 | 710.00 | 16,696 |
| 2023-11-03 | 710.00 | 710.00 | 710.00 | 710.00 | 40,048 |
| 2023-11-02 | 700.00 | 710.00 | 700.00 | 710.00 | 70,201 |
| 2023-11-01 | 700.00 | 724.00 | 700.00 | 700.00 | 68,987 |
| 2023-10-31 | 700.00 | 700.00 | 695.00 | 695.00 | 24,785 |
| 2023-10-30 | 710.00 | 710.00 | 700.00 | 700.00 | 27,805 |
| 2023-10-27 | 720.00 | 700.00 | 700.00 | 700.00 | 33,404 |
| 2023-10-26 | 730.00 | 720.00 | 710.00 | 720.00 | 61,222 |
| 2023-10-25 | 740.00 | 740.00 | 730.00 | 730.00 | 11,780 |
| 2023-10-24 | 745.00 | 745.00 | 740.00 | 740.00 | 19,427 |
| 2023-10-23 | 745.00 | 745.00 | 745.00 | 745.00 | 6,199 |
| 2023-10-20 | 745.00 | 745.00 | 745.00 | 745.00 | 11,388 |
| 2023-10-19 | 745.00 | 745.00 | 744.00 | 744.00 | 31,444 |
| 2023-10-18 | 750.00 | 750.00 | 745.00 | 745.00 | 17,270 |
| 2023-10-17 | 740.00 | 750.00 | 740.00 | 750.00 | 40,212 |
| 2023-10-16 | 735.00 | 740.00 | 735.00 | 740.00 | 17,550 |
| 2023-10-13 | 735.00 | 735.00 | 735.00 | 735.00 | 14,329 |
| 2023-10-12 | 735.00 | 735.00 | 735.00 | 735.00 | 10,020 |
| 2023-10-11 | 760.00 | 760.00 | 735.00 | 735.00 | 30,221 |
| 2023-10-10 | 770.00 | 770.00 | 750.00 | 750.00 | 25,291 |
| 2023-10-09 | 775.00 | 775.00 | 770.00 | 770.00 | 27,378 |
| 2023-10-06 | 780.00 | 780.00 | 775.00 | 775.00 | 106,513 |
| 2023-10-05 | 770.00 | 780.00 | 780.00 | 780.00 | 256,507 |
| 2023-10-04 | 775.00 | 775.00 | 770.00 | 770.00 | 29,794 |
| 2023-10-03 | 805.00 | 776.00 | 776.00 | 776.00 | 36,921 |
| 2023-10-02 | 815.00 | 815.00 | 805.00 | 805.00 | 21,695 |
| 2023-09-29 | 820.00 | 820.00 | 815.00 | 815.00 | 16,525 |
| 2023-09-28 | 830.00 | 830.00 | 820.00 | 820.00 | 10,585 |
| 2023-09-27 | 810.00 | 830.00 | 810.00 | 830.00 | 27,279 |
| 2023-09-26 | 810.00 | 810.00 | 810.00 | 810.00 | 12,137 |
| 2023-09-25 | 810.00 | 810.00 | 810.00 | 810.00 | 11,548 |
| 2023-09-22 | 810.00 | 810.00 | 810.00 | 810.00 | 14,250 |
| 2023-09-21 | 810.00 | 810.00 | 810.00 | 810.00 | 13,930 |
| 2023-09-20 | 810.00 | 810.00 | 810.00 | 810.00 | 48,847 |
| 2023-09-19 | 810.00 | 810.00 | 810.00 | 810.00 | 135,835 |
| 2023-09-18 | 810.00 | 810.00 | 810.00 | 810.00 | 27,091 |
| 2023-09-15 | 815.00 | 815.00 | 805.00 | 810.00 | 340,146 |
| 2023-09-14 | 820.00 | 820.00 | 815.00 | 815.00 | 23,761 |
| 2023-09-13 | 825.00 | 830.00 | 820.00 | 820.00 | 20,648 |
| 2023-09-12 | 805.00 | 825.00 | 805.00 | 825.00 | 215,038 |
| 2023-09-11 | 775.00 | 805.00 | 770.00 | 805.00 | 43,964 |
| 2023-09-08 | 745.00 | 770.00 | 770.00 | 770.00 | 197,814 |
| 2023-09-07 | 745.00 | 746.00 | 746.00 | 746.00 | 26,425 |
| 2023-09-06 | 740.00 | 745.00 | 740.00 | 745.00 | 12,414 |
| 2023-09-05 | 735.00 | 740.00 | 735.00 | 740.00 | 83,193 |
| 2023-09-04 | 730.00 | 735.00 | 730.00 | 735.00 | 12,441 |
| 2023-09-01 | 720.00 | 730.00 | 720.00 | 730.00 | 20,012 |
| 2023-08-31 | 750.00 | 750.00 | 720.00 | 720.00 | 49,134 |
| 2023-08-30 | 755.00 | 755.00 | 750.00 | 750.00 | 12,816 |
| 2023-08-29 | 760.00 | 760.00 | 755.00 | 755.00 | 9,664 |
| 2023-08-28 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-08-25 | 760.00 | 760.00 | 760.00 | 760.00 | 8,311 |
| 2023-08-24 | 775.00 | 760.00 | 760.00 | 760.00 | 20,900 |
| 2023-08-23 | 790.00 | 805.00 | 770.00 | 775.00 | 61,219 |
| 2023-08-22 | 790.00 | 790.00 | 790.00 | 790.00 | 36,327 |
| 2023-08-21 | 790.00 | 790.00 | 790.00 | 790.00 | 5,527 |
| 2023-08-18 | 785.00 | 790.00 | 785.00 | 790.00 | 21,292 |
| 2023-08-17 | 785.00 | 785.00 | 785.00 | 785.00 | 55,802 |
| 2023-08-16 | 785.00 | 768.00 | 768.00 | 785.00 | 25,227 |
| 2023-08-15 | 785.00 | 785.00 | 785.00 | 785.00 | 9,848 |
| 2023-08-14 | 775.00 | 780.00 | 780.00 | 780.00 | 81,527 |
| 2023-08-11 | 775.00 | 775.00 | 775.00 | 775.00 | 22,985 |
| 2023-08-10 | 775.00 | 775.00 | 775.00 | 775.00 | 5,249 |
| 2023-08-09 | 805.00 | 764.00 | 764.00 | 764.00 | 43,319 |
| 2023-08-08 | 820.00 | 820.00 | 805.00 | 805.00 | 21,766 |
| 2023-08-07 | 820.00 | 820.00 | 820.00 | 820.00 | 20,371 |
| 2023-08-04 | 830.00 | 816.00 | 816.00 | 816.00 | 55,416 |
| 2023-08-03 | 835.00 | 835.00 | 830.00 | 830.00 | 24,326 |
| 2023-08-02 | 850.00 | 850.00 | 835.00 | 835.00 | 78,315 |
| 2023-08-01 | 860.00 | 860.00 | 850.00 | 850.00 | 14,472 |
| 2023-07-31 | 870.00 | 870.00 | 860.00 | 860.00 | 10,679 |
| 2023-07-28 | 880.00 | 870.00 | 870.00 | 870.00 | 15,340 |
| 2023-07-27 | 885.00 | 885.00 | 880.00 | 880.00 | 9,659 |
| 2023-07-26 | 885.00 | 885.00 | 885.00 | 885.00 | 27,865 |
| 2023-07-25 | 885.00 | 885.00 | 885.00 | 885.00 | 24,931 |
| 2023-07-24 | 885.00 | 885.00 | 885.00 | 885.00 | 12,479 |
| 2023-07-21 | 915.00 | 915.00 | 885.00 | 885.00 | 29,219 |
| 2023-07-20 | 915.00 | 920.00 | 915.00 | 915.00 | 9,301 |
| 2023-07-19 | 890.00 | 914.00 | 914.00 | 914.00 | 44,482 |
| 2023-07-18 | 895.00 | 895.00 | 890.00 | 890.00 | 19,624 |
| 2023-07-17 | 890.00 | 895.00 | 890.00 | 895.00 | 17,431 |
| 2023-07-14 | 890.00 | 890.00 | 890.00 | 890.00 | 4,478 |
| 2023-07-13 | 890.00 | 890.00 | 890.00 | 890.00 | 7,966 |
| 2023-07-12 | 895.00 | 895.00 | 890.00 | 890.00 | 8,274 |
| 2023-07-11 | 895.00 | 895.00 | 895.00 | 895.00 | 134,816 |
| 2023-07-10 | 890.00 | 900.00 | 890.00 | 900.00 | 33,299 |
| 2023-07-07 | 890.00 | 895.00 | 890.00 | 895.00 | 57,431 |
| 2023-07-06 | 895.00 | 895.00 | 890.00 | 890.00 | 93,431 |
| 2023-07-05 | 895.00 | 895.00 | 895.00 | 895.00 | 15,619 |
| 2023-07-04 | 895.00 | 880.00 | 880.00 | 895.00 | 18,236 |
| 2023-07-03 | 900.00 | 900.00 | 895.00 | 895.00 | 40,126 |
| 2023-06-30 | 895.00 | 900.00 | 895.00 | 900.00 | 7,272 |
| 2023-06-29 | 895.00 | 895.00 | 895.00 | 895.00 | 8,451 |
| 2023-06-28 | 905.00 | 905.00 | 895.00 | 895.00 | 39,126 |
| 2023-06-27 | 905.00 | 905.00 | 900.00 | 905.00 | 14,259 |
| 2023-06-26 | 910.00 | 910.00 | 905.00 | 905.00 | 26,137 |
| 2023-06-23 | 920.00 | 920.00 | 910.00 | 910.00 | 15,326 |
| 2023-06-22 | 945.00 | 945.00 | 920.00 | 920.00 | 23,785 |
| 2023-06-21 | 960.00 | 960.00 | 940.00 | 945.00 | 10,880 |
| 2023-06-20 | 940.00 | 960.00 | 950.00 | 960.00 | 71,132 |
| 2023-06-19 | 940.00 | 940.00 | 940.00 | 940.00 | 42,295 |
| 2023-06-16 | 930.00 | 940.00 | 930.00 | 940.00 | 16,734 |
| 2023-06-15 | 915.00 | 930.00 | 915.00 | 930.00 | 17,008 |
| 2023-06-14 | 880.00 | 915.00 | 880.00 | 915.00 | 153,875 |
| 2023-06-13 | 880.00 | 880.00 | 880.00 | 880.00 | 59,929 |
| 2023-06-12 | 880.00 | 880.00 | 878.00 | 880.00 | 47,045 |
| 2023-06-09 | 880.00 | 880.00 | 880.00 | 880.00 | 33,450 |
| 2023-06-08 | 885.00 | 885.00 | 880.00 | 880.00 | 16,236 |
| 2023-06-07 | 890.00 | 890.00 | 885.00 | 885.00 | 15,683 |
| 2023-06-06 | 880.00 | 890.00 | 880.00 | 890.00 | 7,383 |
| 2023-06-05 | 890.00 | 890.00 | 890.00 | 890.00 | 42,792 |
| 2023-06-02 | 890.00 | 890.00 | 890.00 | 890.00 | 84,245 |
| 2023-06-01 | 905.00 | 905.00 | 890.00 | 890.00 | 18,822 |
| 2023-05-31 | 935.00 | 935.00 | 905.00 | 905.00 | 18,711 |
| 2023-05-30 | 935.00 | 935.00 | 935.00 | 935.00 | 21,753 |
| 2023-05-29 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2023-05-26 | 935.00 | 935.00 | 920.00 | 935.00 | 4,235 |
| 2023-05-25 | 935.00 | 935.00 | 935.00 | 935.00 | 25,871 |
| 2023-05-24 | 950.00 | 950.00 | 940.00 | 940.00 | 12,215 |
| 2023-05-23 | 965.00 | 965.00 | 950.00 | 950.00 | 28,606 |
| 2023-05-22 | 970.00 | 970.00 | 965.00 | 965.00 | 4,251 |
| 2023-05-19 | 970.00 | 970.00 | 970.00 | 970.00 | 8,255 |
| 2023-05-18 | 990.00 | 976.00 | 976.00 | 976.00 | 9,337 |
| 2023-05-17 | 990.00 | 990.00 | 990.00 | 990.00 | 24,433 |
| 2023-05-16 | 990.00 | 990.00 | 990.00 | 990.00 | 50,682 |
| 2023-05-15 | 1,015.00 | 1,010.00 | 990.00 | 990.00 | 44,960 |
| 2023-05-12 | 985.00 | 985.00 | 980.00 | 980.00 | 16,042 |
| 2023-05-11 | 985.00 | 985.00 | 985.00 | 985.00 | 77,221 |
| 2023-05-10 | 975.00 | 985.00 | 975.00 | 985.00 | 15,357 |
| 2023-05-09 | 950.00 | 980.00 | 950.00 | 975.00 | 53,648 |
| 2023-05-08 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-05-05 | 945.00 | 950.00 | 945.00 | 950.00 | 24,619 |
| 2023-05-04 | 945.00 | 945.00 | 945.00 | 945.00 | 18,294 |
| 2023-05-03 | 950.00 | 950.00 | 945.00 | 945.00 | 47,415 |
| 2023-05-02 | 945.00 | 955.00 | 945.00 | 950.00 | 78,333 |
| 2023-05-01 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2023-04-28 | 950.00 | 950.00 | 945.00 | 945.00 | 16,764 |
| 2023-04-27 | 945.00 | 950.00 | 950.00 | 950.00 | 148,838 |
| 2023-04-26 | 945.00 | 945.00 | 945.00 | 945.00 | 67,988 |
| 2023-04-25 | 945.00 | 945.00 | 945.00 | 945.00 | 46,914 |
| 2023-04-24 | 945.00 | 945.00 | 945.00 | 945.00 | 17,142 |
| 2023-04-21 | 930.00 | 950.00 | 950.00 | 950.00 | 68,424 |
| 2023-04-20 | 925.00 | 930.00 | 920.00 | 930.00 | 21,151 |
| 2023-04-19 | 925.00 | 925.00 | 920.00 | 920.00 | 5,920 |
| 2023-04-18 | 940.00 | 940.00 | 925.00 | 925.00 | 45,913 |
| 2023-04-17 | 940.00 | 940.00 | 940.00 | 940.00 | 9,997 |
| 2023-04-14 | 955.00 | 955.00 | 940.00 | 940.00 | 13,430 |
| 2023-04-13 | 955.00 | 955.00 | 955.00 | 955.00 | 11,659 |
| 2023-04-12 | 940.00 | 960.00 | 940.00 | 955.00 | 98,980 |
| 2023-04-11 | 890.00 | 940.00 | 890.00 | 935.00 | 52,388 |
| 2023-04-10 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2023-04-07 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2023-04-06 | 875.00 | 890.00 | 875.00 | 890.00 | 202,703 |
| 2023-04-05 | 865.00 | 875.00 | 860.00 | 875.00 | 47,551 |
| 2023-04-04 | 875.00 | 875.00 | 865.00 | 865.00 | 20,447 |
| 2023-04-03 | 910.00 | 878.00 | 878.00 | 878.00 | 85,526 |
| 2023-03-31 | 895.00 | 895.00 | 890.00 | 895.00 | 11,664 |
| 2023-03-30 | 895.00 | 928.00 | 895.00 | 895.00 | 22,157 |
| 2023-03-29 | 880.00 | 895.00 | 880.00 | 895.00 | 25,305 |
| 2023-03-28 | 885.00 | 880.00 | 876.00 | 880.00 | 20,499 |
| 2023-03-27 | 905.00 | 905.00 | 885.00 | 885.00 | 49,068 |
| 2023-03-24 | 895.00 | 905.00 | 895.00 | 905.00 | 28,946 |
| 2023-03-23 | 890.00 | 895.00 | 890.00 | 895.00 | 35,733 |
| 2023-03-22 | 885.00 | 890.00 | 885.00 | 890.00 | 77,948 |
| 2023-03-21 | 880.00 | 885.00 | 880.00 | 885.00 | 62,316 |
| 2023-03-20 | 875.00 | 880.00 | 875.00 | 880.00 | 19,257 |
| 2023-03-17 | 885.00 | 875.00 | 854.00 | 875.00 | 29,629 |
| 2023-03-16 | 895.00 | 895.00 | 885.00 | 885.00 | 34,383 |
| 2023-03-15 | 890.00 | 895.00 | 890.00 | 895.00 | 14,923 |
| 2023-03-14 | 905.00 | 905.00 | 890.00 | 890.00 | 47,922 |
| 2023-03-13 | 910.00 | 910.00 | 905.00 | 905.00 | 19,606 |
| 2023-03-10 | 915.00 | 930.00 | 910.00 | 910.00 | 8,378 |
| 2023-03-09 | 915.00 | 915.00 | 915.00 | 915.00 | 10,862 |
| 2023-03-08 | 920.00 | 920.00 | 900.00 | 915.00 | 22,194 |
| 2023-03-07 | 920.00 | 930.00 | 910.00 | 910.00 | 11,765 |
| 2023-03-06 | 935.00 | 935.00 | 920.00 | 920.00 | 14,253 |
| 2023-03-03 | 935.00 | 935.00 | 910.00 | 935.00 | 18,040 |
| 2023-03-02 | 935.00 | 935.00 | 935.00 | 935.00 | 14,054 |
| 2023-03-01 | 940.00 | 940.00 | 935.00 | 935.00 | 9,922 |
| 2023-02-28 | 930.00 | 945.00 | 930.00 | 940.00 | 24,785 |
| 2023-02-27 | 950.00 | 950.00 | 945.00 | 945.00 | 27,225 |
| 2023-02-24 | 950.00 | 950.00 | 950.00 | 950.00 | 11,538 |
| 2023-02-23 | 950.00 | 950.00 | 950.00 | 950.00 | 21,327 |
| 2023-02-22 | 950.00 | 950.00 | 950.00 | 950.00 | 39,503 |
| 2023-02-21 | 940.00 | 960.00 | 940.00 | 960.00 | 16,170 |
| 2023-02-20 | 935.00 | 940.00 | 935.00 | 940.00 | 8,586 |
| 2023-02-17 | 925.00 | 935.00 | 925.00 | 935.00 | 25,944 |
| 2023-02-16 | 925.00 | 925.00 | 910.00 | 925.00 | 37,261 |
| 2023-02-15 | 930.00 | 930.00 | 925.00 | 925.00 | 18,655 |
| 2023-02-14 | 945.00 | 945.00 | 930.00 | 930.00 | 11,662 |
| 2023-02-13 | 950.00 | 950.00 | 945.00 | 945.00 | 11,525 |
| 2023-02-10 | 970.00 | 970.00 | 950.00 | 970.00 | 14,176 |
| 2023-02-09 | 945.00 | 950.00 | 945.00 | 950.00 | 11,103 |
| 2023-02-08 | 945.00 | 945.00 | 930.00 | 945.00 | 78,533 |
| 2023-02-07 | 955.00 | 950.00 | 945.00 | 945.00 | 10,706 |
| 2023-02-06 | 955.00 | 955.00 | 955.00 | 955.00 | 15,067 |
| 2023-02-03 | 955.00 | 955.00 | 955.00 | 955.00 | 2,857 |
| 2023-02-02 | 950.00 | 955.00 | 950.00 | 955.00 | 42,916 |
| 2023-02-01 | 980.00 | 980.00 | 944.00 | 950.00 | 209,492 |
| 2023-01-31 | 945.00 | 945.00 | 945.00 | 945.00 | 346,104 |
| 2023-01-30 | 960.00 | 960.00 | 945.00 | 945.00 | 9,420 |
| 2023-01-27 | 980.00 | 980.00 | 960.00 | 960.00 | 10,830 |
| 2023-01-26 | 981.00 | 981.00 | 980.00 | 980.00 | 15,268 |
| 2023-01-25 | 945.00 | 981.00 | 945.00 | 981.00 | 33,986 |
| 2023-01-24 | 925.00 | 944.00 | 944.00 | 944.00 | 54,423 |
| 2023-01-23 | 925.00 | 930.00 | 910.00 | 930.00 | 32,133 |
| 2023-01-20 | 925.00 | 925.00 | 925.00 | 925.00 | 12,617 |
| 2023-01-19 | 925.00 | 920.00 | 920.00 | 920.00 | 10,767 |
| 2023-01-18 | 944.00 | 944.00 | 920.00 | 925.00 | 91,677 |
| 2023-01-17 | 950.00 | 950.00 | 940.00 | 940.00 | 12,771 |
| 2023-01-16 | 955.00 | 955.00 | 950.00 | 950.00 | 13,353 |
| 2023-01-13 | 955.00 | 955.00 | 955.00 | 955.00 | 43,179 |
| 2023-01-12 | 955.00 | 955.00 | 955.00 | 955.00 | 35,385 |
| 2023-01-11 | 955.00 | 955.00 | 955.00 | 955.00 | 7,120 |
| 2023-01-10 | 940.00 | 944.00 | 944.00 | 944.00 | 122,552 |
| 2023-01-09 | 945.00 | 945.00 | 940.00 | 940.00 | 11,321 |
| 2023-01-06 | 935.00 | 945.00 | 935.00 | 945.00 | 119,261 |
| 2023-01-05 | 980.00 | 980.00 | 935.00 | 935.00 | 29,881 |
| 2023-01-04 | 965.00 | 965.00 | 965.00 | 965.00 | 18,088 |
| 2023-01-03 | 965.00 | 965.00 | 965.00 | 965.00 | 8,014 |
| 2023-01-02 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2022-12-30 | 970.00 | 970.00 | 970.00 | 970.00 | 1,196 |
| 2022-12-29 | 970.00 | 970.00 | 970.00 | 970.00 | 5,211 |
| 2022-12-28 | 970.00 | 970.00 | 970.00 | 970.00 | 5,647 |
| 2022-12-27 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2022-12-26 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2022-12-23 | 990.00 | 990.00 | 970.00 | 970.00 | 7,402 |
| 2022-12-22 | 980.00 | 980.00 | 970.00 | 970.00 | 32,949 |
| 2022-12-21 | 985.00 | 985.00 | 980.00 | 980.00 | 18,055 |
| 2022-12-20 | 990.00 | 982.00 | 982.00 | 982.00 | 80,722 |
| 2022-12-19 | 990.00 | 970.00 | 970.00 | 970.00 | 4,617 |
| 2022-12-16 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 12,163 |
| 2022-12-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9,817 |
| 2022-12-14 | 992.00 | 1,000.00 | 992.00 | 1,000.00 | 18,053 |
| 2022-12-13 | 987.50 | 1,000.00 | 987.50 | 1,000.00 | 44,599 |
| 2022-12-12 | 992.50 | 992.50 | 987.50 | 987.50 | 10,746 |
| 2022-12-09 | 980.00 | 992.50 | 980.00 | 992.50 | 19,766 |
| 2022-12-08 | 970.00 | 980.00 | 970.00 | 980.00 | 59,578 |
| 2022-12-07 | 970.00 | 975.00 | 970.00 | 970.00 | 4,328 |
| 2022-12-06 | 980.00 | 980.00 | 964.00 | 970.00 | 13,697 |
| 2022-12-05 | 955.00 | 964.00 | 955.00 | 964.00 | 7,475 |
| 2022-12-02 | 955.00 | 955.00 | 955.00 | 955.00 | 12,900 |
| 2022-12-01 | 955.00 | 955.00 | 955.00 | 955.00 | 28,576 |
| 2022-11-30 | 940.00 | 955.00 | 940.00 | 955.00 | 25,912 |
| 2022-11-29 | 970.00 | 970.00 | 940.00 | 940.00 | 24,591 |
| 2022-11-28 | 940.00 | 970.00 | 946.00 | 970.00 | 30,350 |
| 2022-11-25 | 930.00 | 940.00 | 930.00 | 940.00 | 19,213 |
| 2022-11-24 | 920.00 | 930.00 | 920.00 | 930.00 | 41,723 |
| 2022-11-23 | 915.00 | 920.00 | 915.00 | 920.00 | 129,897 |
| 2022-11-22 | 910.00 | 915.00 | 910.00 | 915.00 | 16,018 |
| 2022-11-21 | 900.00 | 910.00 | 900.00 | 910.00 | 46,215 |
| 2022-11-18 | 892.00 | 900.00 | 892.00 | 900.00 | 59,996 |
| 2022-11-17 | 860.00 | 900.00 | 850.00 | 900.00 | 72,280 |
| 2022-11-16 | 860.00 | 860.00 | 860.00 | 860.00 | 287,272 |
| 2022-11-15 | 870.00 | 870.00 | 855.00 | 860.00 | 77,261 |
| 2022-11-14 | 935.00 | 880.00 | 880.00 | 880.00 | 48,912 |
| 2022-11-11 | 937.00 | 937.00 | 937.00 | 937.00 | 86,600 |
| 2022-11-10 | 937.00 | 937.00 | 926.00 | 937.00 | 89,206 |
| 2022-11-09 | 970.00 | 970.00 | 937.00 | 937.00 | 233,838 |
| 2022-11-08 | 935.00 | 955.00 | 935.00 | 950.00 | 109,693 |
| 2022-11-07 | 935.00 | 935.00 | 935.00 | 935.00 | 1,485 |
| 2022-11-04 | 930.00 | 935.00 | 930.00 | 935.00 | 16,152 |
| 2022-11-03 | 980.00 | 980.00 | 925.00 | 930.00 | 40,951 |
| 2022-11-02 | 920.00 | 970.00 | 945.00 | 970.00 | 16,180 |
| 2022-11-01 | 860.00 | 920.00 | 860.00 | 920.00 | 67,345 |
| 2022-10-31 | 860.00 | 860.00 | 860.00 | 860.00 | 18,013 |
| 2022-10-28 | 860.00 | 860.00 | 860.00 | 860.00 | 97,070 |
| 2022-10-27 | 870.00 | 870.00 | 860.00 | 860.00 | 73,867 |
| 2022-10-26 | 870.00 | 870.00 | 870.00 | 870.00 | 18,231 |
| 2022-10-25 | 870.00 | 870.00 | 870.00 | 870.00 | 42,921 |
| 2022-10-24 | 885.00 | 885.00 | 865.00 | 870.00 | 6,979 |
| 2022-10-21 | 890.00 | 890.00 | 885.00 | 885.00 | 11,821 |
| 2022-10-20 | 884.00 | 900.00 | 880.00 | 880.00 | 27,121 |
| 2022-10-19 | 900.00 | 900.00 | 900.00 | 900.00 | 9,503 |
| 2022-10-18 | 905.00 | 905.00 | 882.00 | 900.00 | 5,218 |
| 2022-10-17 | 905.00 | 905.00 | 905.00 | 905.00 | 6,231 |
| 2022-10-14 | 910.00 | 910.00 | 905.00 | 905.00 | 10,290 |
| 2022-10-13 | 948.00 | 948.00 | 910.00 | 910.00 | 18,148 |
| 2022-10-12 | 930.00 | 930.00 | 910.00 | 925.00 | 3,170 |
| 2022-10-11 | 930.00 | 930.00 | 930.00 | 930.00 | 4,445 |
| 2022-10-10 | 930.00 | 930.00 | 930.00 | 930.00 | 32,615 |
| 2022-10-07 | 930.00 | 930.00 | 930.00 | 930.00 | 866 |
| 2022-10-06 | 930.00 | 960.00 | 960.00 | 930.00 | 4,233 |
| 2022-10-05 | 930.00 | 940.00 | 910.00 | 940.00 | 93,132 |
| 2022-10-04 | 930.00 | 930.00 | 930.00 | 930.00 | 5,691 |
| 2022-10-03 | 930.00 | 930.00 | 930.00 | 930.00 | 2,105 |
| 2022-09-30 | 950.00 | 940.00 | 940.00 | 940.00 | 30,607 |
| 2022-09-29 | 965.00 | 965.00 | 950.00 | 950.00 | 20,719 |
| 2022-09-28 | 960.00 | 965.00 | 960.00 | 965.00 | 175,763 |
| 2022-09-27 | 960.00 | 960.00 | 960.00 | 960.00 | 216,646 |
| 2022-09-26 | 960.00 | 965.00 | 960.00 | 960.00 | 31,788 |
| 2022-09-23 | 960.00 | 960.00 | 950.00 | 960.00 | 57,287 |
| 2022-09-22 | 945.00 | 960.00 | 960.00 | 960.00 | 67,480 |
| 2022-09-21 | 945.00 | 950.00 | 950.00 | 950.00 | 17,781 |
| 2022-09-20 | 945.00 | 945.00 | 945.00 | 945.00 | 6,688 |
| 2022-09-19 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2022-09-16 | 935.00 | 945.00 | 935.00 | 945.00 | 34,958 |
| 2022-09-15 | 935.00 | 935.00 | 935.00 | 935.00 | 23,769 |
| 2022-09-14 | 950.00 | 950.00 | 930.00 | 935.00 | 13,801 |
| 2022-09-13 | 990.00 | 990.00 | 955.00 | 955.00 | 30,147 |
| 2022-09-12 | 990.00 | 990.00 | 990.00 | 990.00 | 5,493 |
| 2022-09-09 | 990.00 | 990.00 | 990.00 | 990.00 | 13,565 |
| 2022-09-08 | 990.00 | 990.00 | 990.00 | 990.00 | 14,200 |
| 2022-09-07 | 990.00 | 990.00 | 990.00 | 990.00 | 6,633 |
| 2022-09-06 | 995.00 | 995.00 | 990.00 | 990.00 | 18,482 |
| 2022-09-05 | 995.00 | 990.00 | 990.00 | 990.00 | 20,996 |
| 2022-09-02 | 995.00 | 995.00 | 995.00 | 995.00 | 20,354 |
| 2022-09-01 | 990.00 | 995.00 | 990.00 | 995.00 | 108,873 |
| 2022-08-31 | 1,030.00 | 1,030.00 | 990.00 | 990.00 | 38,158 |
| 2022-08-30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 34,552 |
| 2022-08-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2022-08-26 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 7,255 |
| 2022-08-25 | 1,037.50 | 1,035.00 | 1,035.00 | 1,035.00 | 493,641 |
| 2022-08-24 | 1,015.00 | 1,055.00 | 1,015.00 | 1,047.50 | 83,281 |
| 2022-08-23 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 25,578 |
| 2022-08-22 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 7,855 |
| 2022-08-19 | 1,030.00 | 1,030.00 | 1,005.00 | 1,015.00 | 48,114 |
| 2022-08-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 37,011 |
| 2022-08-17 | 995.00 | 1,015.00 | 995.00 | 1,010.00 | 21,075 |
| 2022-08-16 | 995.00 | 995.00 | 995.00 | 995.00 | 16,255 |
| 2022-08-15 | 995.00 | 990.00 | 990.00 | 990.00 | 10,442 |
| 2022-08-12 | 985.00 | 995.00 | 970.00 | 995.00 | 48,437 |
| 2022-08-11 | 955.00 | 985.00 | 955.00 | 980.00 | 31,300 |
| 2022-08-10 | 910.00 | 960.00 | 910.00 | 955.00 | 26,795 |
| 2022-08-09 | 895.00 | 910.00 | 880.00 | 910.00 | 21,218 |
| 2022-08-08 | 895.00 | 895.00 | 895.00 | 895.00 | 10,044 |
| 2022-08-05 | 895.00 | 895.00 | 895.00 | 895.00 | 12,344 |
| 2022-08-04 | 895.00 | 895.00 | 895.00 | 895.00 | 14,241 |
| 2022-08-03 | 895.00 | 895.00 | 895.00 | 895.00 | 41,623 |
| 2022-08-02 | 895.00 | 895.00 | 895.00 | 895.00 | 7,314 |
| 2022-08-01 | 895.00 | 910.00 | 910.00 | 910.00 | 20,202 |
| 2022-07-29 | 890.00 | 900.00 | 900.00 | 895.00 | 18,444 |
| 2022-07-28 | 890.00 | 890.00 | 890.00 | 890.00 | 10,578 |
| 2022-07-27 | 860.00 | 890.00 | 860.00 | 890.00 | 43,277 |
| 2022-07-26 | 880.00 | 880.00 | 880.00 | 880.00 | 8,579 |
| 2022-07-25 | 900.00 | 900.00 | 880.00 | 880.00 | 12,449 |
| 2022-07-22 | 885.00 | 900.00 | 870.00 | 900.00 | 42,794 |
| 2022-07-21 | 880.00 | 885.00 | 870.00 | 885.00 | 839,963 |
| 2022-07-20 | 870.00 | 880.00 | 870.00 | 880.00 | 65,252 |
| 2022-07-19 | 880.00 | 880.00 | 880.00 | 880.00 | 8,785 |
| 2022-07-18 | 885.00 | 885.00 | 880.00 | 880.00 | 42,230 |
| 2022-07-15 | 885.00 | 885.00 | 885.00 | 885.00 | 2,921 |
| 2022-07-14 | 885.00 | 885.00 | 885.00 | 885.00 | 5,799 |
| 2022-07-13 | 892.00 | 892.00 | 885.00 | 885.00 | 19,013 |
| 2022-07-12 | 890.00 | 892.00 | 890.00 | 892.00 | 50,283 |
| 2022-07-11 | 890.00 | 895.00 | 890.00 | 890.00 | 144,199 |
| 2022-07-08 | 885.00 | 890.00 | 885.00 | 890.00 | 24,947 |
| 2022-07-07 | 885.00 | 885.00 | 885.00 | 885.00 | 18,921 |
| 2022-07-06 | 910.00 | 910.00 | 885.00 | 885.00 | 20,725 |
| 2022-07-05 | 935.00 | 935.00 | 910.00 | 910.00 | 39,595 |
| 2022-07-04 | 935.00 | 926.00 | 926.00 | 926.00 | 5,862 |
| 2022-07-01 | 950.00 | 950.00 | 935.00 | 935.00 | 47,526 |
| 2022-06-30 | 935.00 | 935.00 | 935.00 | 935.00 | 107,224 |
| 2022-06-29 | 940.00 | 940.00 | 940.00 | 940.00 | 108,021 |
| 2022-06-28 | 940.00 | 950.00 | 950.00 | 950.00 | 106,059 |
| 2022-06-27 | 940.00 | 916.00 | 916.00 | 940.00 | 207,101 |
| 2022-06-24 | 940.00 | 940.00 | 940.00 | 940.00 | 3,285 |
| 2022-06-23 | 940.00 | 940.00 | 940.00 | 940.00 | 322,150 |
| 2022-06-22 | 949.00 | 949.00 | 935.00 | 940.00 | 203,328 |
| 2022-06-21 | 960.00 | 960.00 | 949.00 | 949.00 | 224,741 |
| 2022-06-20 | 960.00 | 970.00 | 970.00 | 970.00 | 6,130 |
| 2022-06-17 | 950.00 | 960.00 | 950.00 | 960.00 | 8,043 |
| 2022-06-16 | 970.00 | 970.00 | 960.00 | 960.00 | 26,753 |
| 2022-06-15 | 975.00 | 975.00 | 970.00 | 970.00 | 13,361 |
| 2022-06-14 | 975.00 | 975.00 | 975.00 | 975.00 | 15,803 |
| 2022-06-13 | 985.00 | 985.00 | 975.00 | 975.00 | 18,185 |
| 2022-06-10 | 985.00 | 985.00 | 985.00 | 985.00 | 18,852 |
| 2022-06-09 | 985.00 | 970.00 | 970.00 | 970.00 | 24,664 |
| 2022-06-08 | 985.00 | 1,000.00 | 1,000.00 | 985.00 | 21,893 |
| 2022-06-07 | 985.00 | 985.00 | 985.00 | 985.00 | 7,437 |
| 2022-06-06 | 985.00 | 985.00 | 985.00 | 985.00 | 13,054 |
| 2022-06-03 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-06-02 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-06-01 | 985.00 | 985.00 | 980.00 | 985.00 | 9,821 |
| 2022-05-31 | 950.00 | 985.00 | 950.00 | 985.00 | 19,720 |
| 2022-05-30 | 950.00 | 950.00 | 950.00 | 950.00 | 5,278 |
| 2022-05-27 | 966.00 | 966.00 | 950.00 | 950.00 | 26,223 |
| 2022-05-26 | 975.00 | 975.00 | 966.00 | 966.00 | 14,585 |
| 2022-05-25 | 975.00 | 975.00 | 975.00 | 975.00 | 4,593 |
| 2022-05-24 | 975.00 | 975.00 | 975.00 | 975.00 | 406,677 |
| 2022-05-23 | 975.00 | 975.00 | 960.00 | 975.00 | 11,990 |
| 2022-05-20 | 975.00 | 975.00 | 975.00 | 975.00 | 9,146 |
| 2022-05-19 | 981.00 | 981.00 | 975.00 | 975.00 | 20,884 |
| 2022-05-18 | 990.00 | 990.00 | 981.00 | 981.00 | 47,395 |
| 2022-05-17 | 995.00 | 995.00 | 986.00 | 990.00 | 23,109 |
| 2022-05-16 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 8,246 |
| 2022-05-13 | 985.00 | 1,005.00 | 985.00 | 1,005.00 | 23,199 |
| 2022-05-12 | 1,010.00 | 1,010.00 | 985.00 | 985.00 | 9,482 |
| 2022-05-11 | 1,020.00 | 1,020.00 | 1,012.50 | 1,012.50 | 316,729 |
| 2022-05-10 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 37,252 |
| 2022-05-09 | 1,052.50 | 1,052.50 | 1,040.00 | 1,040.00 | 37,347 |
| 2022-05-06 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 7,507 |
| 2022-05-05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,052.50 | 62,176 |
| 2022-05-04 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 134,184 |
| 2022-05-03 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 15,606 |
| 2022-05-02 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0 |
| 2022-04-29 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 34,413 |
| 2022-04-28 | 1,042.50 | 1,052.50 | 1,042.50 | 1,052.50 | 46,525 |
| 2022-04-27 | 1,030.00 | 1,042.50 | 1,040.00 | 1,042.50 | 109,351 |
| 2022-04-26 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.00 | 9,553 |
| 2022-04-25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 155,629 |
| 2022-04-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 32,620 |
| 2022-04-21 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 13,062 |
| 2022-04-20 | 1,047.50 | 1,047.50 | 1,017.50 | 1,020.00 | 47,948 |
| 2022-04-19 | 1,055.00 | 1,030.00 | 1,030.00 | 1,030.00 | 12,781 |
| 2022-04-18 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2022-04-15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2022-04-14 | 1,045.00 | 1,062.50 | 1,045.00 | 1,055.00 | 58,217 |
| 2022-04-13 | 1,010.00 | 1,045.00 | 1,010.00 | 1,045.00 | 23,725 |
| 2022-04-12 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 146,576 |
| 2022-04-11 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 15,057 |
| 2022-04-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 15,627 |
| 2022-04-07 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 22,773 |
| 2022-04-06 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 59,480 |
| 2022-04-05 | 1,005.00 | 1,015.00 | 990.00 | 1,005.00 | 107,944 |
| 2022-04-04 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 23,682 |
| 2022-04-01 | 995.00 | 995.00 | 990.00 | 990.00 | 59,668 |
| 2022-03-31 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 15,330 |
| 2022-03-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 39,041 |
| 2022-03-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20,272 |
| 2022-03-28 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 23,837 |
| 2022-03-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11,977 |
| 2022-03-24 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | 49,518 |
| 2022-03-23 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 24,821 |
| 2022-03-22 | 1,020.00 | 1,020.00 | 990.00 | 1,005.00 | 45,353 |
| 2022-03-21 | 935.00 | 1,010.00 | 1,010.00 | 1,010.00 | 100,690 |
| 2022-03-18 | 935.00 | 935.00 | 935.00 | 935.00 | 16,668 |
| 2022-03-17 | 925.00 | 935.00 | 925.00 | 935.00 | 33,028 |
| 2022-03-16 | 920.00 | 925.00 | 920.00 | 925.00 | 88,089 |
| 2022-03-15 | 925.00 | 925.00 | 920.00 | 920.00 | 108,403 |
| 2022-03-14 | 900.00 | 935.00 | 900.00 | 925.00 | 41,347 |
| 2022-03-11 | 890.00 | 905.00 | 890.00 | 900.00 | 48,290 |
| 2022-03-10 | 870.00 | 890.00 | 870.00 | 890.00 | 11,176 |
| 2022-03-09 | 850.00 | 870.00 | 845.00 | 870.00 | 8,889 |
| 2022-03-08 | 814.00 | 865.00 | 814.00 | 850.00 | 48,487 |
| 2022-03-07 | 910.00 | 910.00 | 825.00 | 825.00 | 34,811 |
| 2022-03-04 | 890.00 | 890.00 | 890.00 | 890.00 | 89,665 |
| 2022-03-03 | 866.00 | 866.00 | 866.00 | 890.00 | 18,984 |
| 2022-03-02 | 890.00 | 890.00 | 890.00 | 890.00 | 90,998 |
| 2022-03-01 | 890.00 | 890.00 | 890.00 | 890.00 | 34,123 |
| 2022-02-28 | 870.00 | 892.00 | 870.00 | 892.00 | 120,255 |
| 2022-02-25 | 890.00 | 890.00 | 890.00 | 890.00 | 64,438 |
| 2022-02-24 | 905.00 | 905.00 | 890.00 | 890.00 | 6,307 |
| 2022-02-23 | 900.00 | 910.00 | 900.00 | 910.00 | 53,221 |
| 2022-02-22 | 935.00 | 896.00 | 896.00 | 895.00 | 15,901 |
| 2022-02-21 | 960.00 | 960.00 | 940.00 | 940.00 | 10,081 |
| 2022-02-18 | 965.00 | 965.00 | 960.00 | 960.00 | 14,941 |
| 2022-02-17 | 965.00 | 965.00 | 965.00 | 965.00 | 22,150 |
| 2022-02-16 | 963.00 | 965.00 | 960.00 | 965.00 | 14,380 |
| 2022-02-15 | 973.00 | 973.00 | 963.00 | 963.00 | 20,044 |
| 2022-02-14 | 995.00 | 995.00 | 973.00 | 973.00 | 15,043 |
| 2022-02-11 | 995.00 | 995.00 | 980.00 | 995.00 | 16,047 |
| 2022-02-10 | 995.00 | 995.00 | 995.00 | 995.00 | 83,241 |
| 2022-02-09 | 990.00 | 995.00 | 990.00 | 995.00 | 7,313 |
| 2022-02-08 | 1,012.50 | 1,012.50 | 985.00 | 1,012.50 | 87,631 |
| 2022-02-07 | 995.00 | 1,017.50 | 995.00 | 1,012.50 | 127,620 |
| 2022-02-04 | 995.00 | 995.00 | 995.00 | 995.00 | 527,747 |
| 2022-02-03 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 9,543 |
| 2022-02-02 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 307,901 |
| 2022-02-01 | 994.00 | 1,005.00 | 970.00 | 995.00 | 19,055 |
| 2022-01-31 | 965.00 | 980.00 | 965.00 | 970.00 | 22,204 |
| 2022-01-28 | 965.00 | 965.00 | 965.00 | 965.00 | 17,181 |
| 2022-01-27 | 960.00 | 965.00 | 950.00 | 965.00 | 14,674 |
| 2022-01-26 | 950.00 | 970.00 | 930.00 | 970.00 | 26,392 |
| 2022-01-25 | 955.00 | 955.00 | 945.00 | 955.00 | 15,220 |
| 2022-01-24 | 980.00 | 980.00 | 955.00 | 955.00 | 15,539 |
| 2022-01-21 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 31,866 |
| 2022-01-20 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 75,903 |
| 2022-01-19 | 985.00 | 985.00 | 985.00 | 985.00 | 4,307 |
| 2022-01-18 | 985.00 | 985.00 | 985.00 | 985.00 | 37,732 |
| 2022-01-17 | 985.00 | 985.00 | 985.00 | 985.00 | 9,947 |
| 2022-01-14 | 980.00 | 990.00 | 980.00 | 980.00 | 55,452 |
| 2022-01-13 | 980.00 | 980.00 | 980.00 | 980.00 | 120,321 |
| 2022-01-12 | 985.00 | 990.00 | 990.00 | 980.00 | 16,724 |
| 2022-01-11 | 985.00 | 985.00 | 985.00 | 985.00 | 13,870 |
| 2022-01-10 | 985.00 | 985.00 | 985.00 | 985.00 | 8,014 |
| 2022-01-07 | 985.00 | 985.00 | 985.00 | 985.00 | 7,483 |
| 2022-01-06 | 985.00 | 985.00 | 985.00 | 985.00 | 6,948 |
| 2022-01-05 | 985.00 | 985.00 | 985.00 | 985.00 | 16,026 |
| 2022-01-04 | 985.00 | 985.00 | 985.00 | 985.00 | 32,575 |
| 2022-01-03 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2021-12-31 | 985.00 | 985.00 | 985.00 | 985.00 | 1,424 |
| 2021-12-30 | 985.00 | 990.00 | 990.00 | 985.00 | 7,152 |
| 2021-12-29 | 985.00 | 985.00 | 985.00 | 985.00 | 10,264 |
| 2021-12-28 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2021-12-27 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2021-12-24 | 985.00 | 985.00 | 985.00 | 985.00 | 8,782 |
| 2021-12-23 | 985.00 | 985.00 | 985.00 | 985.00 | 22,973 |
| 2021-12-22 | 985.00 | 985.00 | 985.00 | 985.00 | 43,908 |
| 2021-12-21 | 985.00 | 1,000.00 | 1,000.00 | 985.00 | 4,574 |
| 2021-12-20 | 985.00 | 1,000.00 | 985.00 | 985.00 | 91,619 |
| 2021-12-17 | 985.00 | 1,000.00 | 1,000.00 | 985.00 | 15,013 |
| 2021-12-16 | 980.00 | 985.00 | 980.00 | 985.00 | 17,925 |
| 2021-12-15 | 985.00 | 985.00 | 980.00 | 980.00 | 31,877 |
| 2021-12-14 | 985.00 | 985.00 | 985.00 | 985.00 | 35,475 |
| 2021-12-13 | 985.00 | 985.00 | 985.00 | 985.00 | 25,950 |
| 2021-12-10 | 985.00 | 990.00 | 990.00 | 990.00 | 35,211 |
| 2021-12-09 | 985.00 | 985.00 | 985.00 | 985.00 | 11,383 |
| 2021-12-08 | 990.00 | 990.00 | 985.00 | 985.00 | 71,370 |
| 2021-12-07 | 990.00 | 990.00 | 990.00 | 990.00 | 15,946 |
| 2021-12-06 | 990.00 | 995.00 | 990.00 | 990.00 | 62,459 |
| 2021-12-03 | 985.00 | 985.00 | 985.00 | 985.00 | 21,567 |
| 2021-12-02 | 996.00 | 994.00 | 970.00 | 980.00 | 88,560 |
| 2021-12-01 | 1,001.00 | 996.00 | 996.00 | 996.00 | 13,385 |
| 2021-11-30 | 1,040.00 | 1,050.00 | 1,001.00 | 1,050.00 | 105,237 |
| 2021-11-29 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 96,525 |
| 2021-11-26 | 1,040.00 | 1,000.00 | 992.00 | 1,000.00 | 15,435 |
| 2021-11-25 | 1,057.50 | 1,057.50 | 1,050.00 | 1,050.00 | 16,405 |
| 2021-11-24 | 1,077.50 | 1,077.50 | 1,057.50 | 1,057.50 | 123,321 |
| 2021-11-23 | 1,075.00 | 1,080.00 | 1,070.00 | 1,077.50 | 25,272 |
| 2021-11-22 | 1,060.00 | 1,095.00 | 1,075.00 | 1,075.00 | 132,252 |
| 2021-11-19 | 1,065.00 | 1,050.00 | 1,050.00 | 1,060.00 | 20,402 |
| 2021-11-18 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 16,615 |
| 2021-11-17 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 72,128 |
| 2021-11-16 | 1,045.00 | 1,060.00 | 1,045.00 | 1,055.00 | 36,367 |
| 2021-11-15 | 995.00 | 1,040.00 | 995.00 | 1,040.00 | 20,625 |
| 2021-11-12 | 960.00 | 1,000.00 | 1,000.00 | 1,000.00 | 25,370 |
| 2021-11-11 | 960.00 | 960.00 | 960.00 | 960.00 | 18,650 |
| 2021-11-10 | 935.00 | 970.00 | 935.00 | 960.00 | 50,640 |
| 2021-11-09 | 935.00 | 935.00 | 935.00 | 935.00 | 28,007 |
| 2021-11-08 | 935.00 | 935.00 | 935.00 | 935.00 | 22,433 |
| 2021-11-05 | 930.00 | 935.00 | 930.00 | 935.00 | 216,404 |
| 2021-11-04 | 925.00 | 930.00 | 925.00 | 930.00 | 15,298 |
| 2021-11-03 | 925.00 | 930.00 | 925.00 | 925.00 | 36,163 |
| 2021-11-02 | 920.00 | 925.00 | 920.00 | 925.00 | 36,782 |
| 2021-11-01 | 920.00 | 920.00 | 920.00 | 920.00 | 11,263 |
| 2021-10-29 | 920.00 | 920.00 | 920.00 | 920.00 | 19,346 |
| 2021-10-28 | 920.00 | 920.00 | 920.00 | 920.00 | 6,414 |
| 2021-10-27 | 930.00 | 930.00 | 920.00 | 920.00 | 14,713 |
| 2021-10-26 | 930.00 | 930.00 | 930.00 | 930.00 | 32,376 |
| 2021-10-25 | 930.00 | 930.00 | 930.00 | 930.00 | 17,630 |
| 2021-10-22 | 935.00 | 935.00 | 926.00 | 930.00 | 18,974 |
| 2021-10-21 | 935.00 | 950.00 | 950.00 | 950.00 | 16,274 |
| 2021-10-20 | 920.00 | 935.00 | 920.00 | 935.00 | 22,788 |
| 2021-10-19 | 920.00 | 920.00 | 920.00 | 920.00 | 174,314 |
| 2021-10-18 | 920.00 | 930.00 | 930.00 | 920.00 | 8,986 |
| 2021-10-15 | 920.00 | 920.00 | 920.00 | 920.00 | 5,832 |
| 2021-10-14 | 920.00 | 920.00 | 920.00 | 920.00 | 15,858 |
| 2021-10-13 | 920.00 | 920.00 | 920.00 | 920.00 | 3,464 |
| 2021-10-12 | 920.00 | 920.00 | 920.00 | 920.00 | 8,373 |
| 2021-10-11 | 925.00 | 930.00 | 910.00 | 910.00 | 19,686 |
| 2021-10-08 | 910.00 | 925.00 | 910.00 | 925.00 | 41,689 |
| 2021-10-07 | 910.00 | 910.00 | 900.00 | 910.00 | 32,781 |
| 2021-10-06 | 935.00 | 910.00 | 900.00 | 900.00 | 37,661 |
| 2021-10-05 | 950.00 | 950.00 | 930.00 | 930.00 | 44,259 |
| 2021-10-04 | 955.00 | 980.00 | 950.00 | 950.00 | 23,000 |
| 2021-10-01 | 955.00 | 960.00 | 955.00 | 955.00 | 50,696 |
| 2021-09-30 | 1,022.50 | 1,020.00 | 950.00 | 950.00 | 84,739 |
| 2021-09-29 | 1,025.00 | 1,025.00 | 1,012.50 | 1,012.50 | 11,510 |
| 2021-09-28 | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 16,766 |
| 2021-09-27 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 18,422 |
| 2021-09-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 57,432 |
| 2021-09-23 | 1,052.50 | 1,020.00 | 1,020.00 | 1,030.00 | 56,107 |
| 2021-09-22 | 1,075.00 | 1,075.00 | 1,052.50 | 1,052.50 | 115,404 |
| 2021-09-21 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 9,061 |
| 2021-09-20 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 6,407 |
| 2021-09-17 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 11,646 |
| 2021-09-16 | 1,095.00 | 1,080.00 | 1,080.00 | 1,095.00 | 12,156 |
| 2021-09-15 | 1,095.00 | 1,080.00 | 1,080.00 | 1,095.00 | 8,851 |
| 2021-09-14 | 1,097.50 | 1,097.50 | 1,095.00 | 1,095.00 | 3,440 |
| 2021-09-13 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 13,154 |
| 2021-09-10 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 76,671 |
| 2021-09-09 | 1,100.00 | 1,100.00 | 1,097.50 | 1,097.50 | 58,425 |
| 2021-09-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7,729 |
| 2021-09-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 102,139 |
| 2021-09-06 | 1,090.00 | 1,102.50 | 1,090.00 | 1,100.00 | 31,512 |
| 2021-09-03 | 1,087.50 | 1,090.00 | 1,087.50 | 1,090.00 | 13,623 |
| 2021-09-02 | 1,075.00 | 1,095.00 | 1,095.00 | 1,095.00 | 28,864 |
| 2021-09-01 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 37,755 |
| 2021-08-31 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 17,126 |
| 2021-08-30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2021-08-27 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 13,803 |
| 2021-08-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5,683 |
| 2021-08-25 | 1,045.00 | 1,045.00 | 1,020.00 | 1,020.00 | 22,801 |
| 2021-08-24 | 1,015.00 | 1,030.00 | 1,010.00 | 1,025.00 | 18,677 |
| 2021-08-23 | 1,030.00 | 1,030.00 | 1,015.00 | 1,015.00 | 27,064 |
| 2021-08-20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 16,179 |
| 2021-08-19 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 20,795 |
| 2021-08-18 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 42,756 |
| 2021-08-17 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 6,421 |
| 2021-08-16 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 16,733 |
| 2021-08-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 18,898 |
| 2021-08-12 | 1,040.00 | 1,040.00 | 1,010.00 | 1,040.00 | 21,053 |
| 2021-08-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 42,093 |
| 2021-08-10 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 22,518 |
| 2021-08-09 | 1,025.00 | 1,045.00 | 1,030.00 | 1,040.00 | 27,115 |
| 2021-08-06 | 995.00 | 1,030.00 | 995.00 | 1,022.50 | 30,862 |
| 2021-08-05 | 990.00 | 995.00 | 990.00 | 995.00 | 18,834 |
| 2021-08-04 | 980.00 | 985.00 | 980.00 | 985.00 | 17,093 |
| 2021-08-03 | 980.00 | 1,005.00 | 1,005.00 | 1,005.00 | 13,345 |
| 2021-08-02 | 980.00 | 980.00 | 980.00 | 980.00 | 27,551 |
| 2021-07-30 | 975.00 | 980.00 | 975.00 | 980.00 | 23,195 |
| 2021-07-29 | 975.00 | 990.00 | 975.00 | 975.00 | 31,261 |
| 2021-07-28 | 930.00 | 1,005.00 | 930.00 | 975.00 | 38,116 |
| 2021-07-27 | 935.00 | 942.00 | 935.00 | 942.00 | 35,417 |
| 2021-07-26 | 940.00 | 940.00 | 935.00 | 935.00 | 52,600 |
| 2021-07-23 | 930.00 | 940.00 | 930.00 | 940.00 | 13,429 |
| 2021-07-22 | 900.00 | 934.00 | 900.00 | 934.00 | 26,354 |
| 2021-07-21 | 918.00 | 923.00 | 902.00 | 918.00 | 14,277 |
| 2021-07-20 | 902.00 | 894.00 | 894.00 | 894.00 | 18,318 |
| 2021-07-19 | 930.00 | 930.00 | 905.00 | 905.00 | 39,970 |
| 2021-07-16 | 930.00 | 930.00 | 930.00 | 930.00 | 22,356 |
| 2021-07-15 | 935.00 | 935.00 | 930.00 | 930.00 | 11,388 |
| 2021-07-14 | 935.00 | 935.00 | 935.00 | 935.00 | 13,583 |
| 2021-07-13 | 935.00 | 935.00 | 935.00 | 935.00 | 76,210 |
| 2021-07-12 | 932.00 | 935.00 | 925.00 | 935.00 | 7,400 |
| 2021-07-09 | 930.00 | 932.00 | 930.00 | 932.00 | 295,109 |
| 2021-07-08 | 930.00 | 930.00 | 930.00 | 930.00 | 58,973 |
| 2021-07-07 | 925.00 | 930.00 | 925.00 | 930.00 | 67,084 |
| 2021-07-06 | 930.00 | 930.00 | 925.00 | 925.00 | 43,999 |
| 2021-07-05 | 930.00 | 935.00 | 920.00 | 935.00 | 35,989 |
| 2021-07-02 | 930.00 | 935.00 | 930.00 | 930.00 | 15,676 |
| 2021-07-01 | 920.00 | 935.00 | 920.00 | 935.00 | 32,999 |
| 2021-06-30 | 906.00 | 920.00 | 900.00 | 920.00 | 275,102 |
| 2021-06-29 | 910.00 | 910.00 | 910.00 | 910.00 | 61,354 |
| 2021-06-28 | 920.00 | 920.00 | 910.00 | 910.00 | 550,827 |
| 2021-06-25 | 930.00 | 930.00 | 920.00 | 920.00 | 13,134 |
| 2021-06-24 | 905.00 | 920.00 | 920.00 | 920.00 | 24,867 |
| 2021-06-23 | 915.00 | 915.00 | 905.00 | 905.00 | 22,020 |
| 2021-06-22 | 895.00 | 915.00 | 895.00 | 915.00 | 53,888 |
| 2021-06-21 | 915.00 | 915.00 | 895.00 | 895.00 | 48,952 |
| 2021-06-18 | 895.00 | 912.00 | 912.00 | 912.00 | 25,198 |
| 2021-06-17 | 890.00 | 895.00 | 890.00 | 895.00 | 124,190 |
| 2021-06-16 | 890.00 | 890.00 | 890.00 | 890.00 | 9,090 |
| 2021-06-15 | 893.00 | 910.00 | 910.00 | 910.00 | 8,741 |
| 2021-06-14 | 905.00 | 920.00 | 920.00 | 920.00 | 12,873 |
| 2021-06-11 | 905.00 | 920.00 | 920.00 | 920.00 | 12,017 |
| 2021-06-10 | 907.00 | 907.00 | 902.00 | 905.00 | 958,852 |
| 2021-06-09 | 898.00 | 907.00 | 894.00 | 907.00 | 25,049 |
| 2021-06-08 | 899.00 | 920.00 | 894.00 | 898.00 | 117,894 |
| 2021-06-07 | 880.00 | 899.00 | 880.00 | 899.00 | 18,062 |
| 2021-06-04 | 875.00 | 880.00 | 875.00 | 880.00 | 9,920 |
| 2021-06-03 | 874.00 | 875.00 | 874.00 | 875.00 | 8,114 |
| 2021-06-02 | 863.00 | 870.00 | 870.00 | 870.00 | 52,684 |
| 2021-06-01 | 861.00 | 861.00 | 861.00 | 861.00 | 8,911 |
| 2021-05-28 | 848.00 | 866.00 | 848.00 | 861.00 | 24,084 |
| 2021-05-27 | 860.00 | 860.00 | 848.00 | 848.00 | 21,512 |
| 2021-05-26 | 840.00 | 878.00 | 840.00 | 860.00 | 30,367 |
| 2021-05-25 | 840.00 | 840.00 | 840.00 | 840.00 | 46,395 |
| 2021-05-24 | 850.00 | 850.00 | 840.00 | 840.00 | 12,109 |
| 2021-05-21 | 825.00 | 855.00 | 840.00 | 850.00 | 49,457 |
| 2021-05-20 | 730.00 | 810.00 | 730.00 | 810.00 | 25,621 |
| 2021-05-19 | 775.00 | 775.00 | 760.00 | 765.00 | 58,349 |
| 2021-05-18 | 815.00 | 815.00 | 772.00 | 775.00 | 31,023 |
| 2021-05-17 | 840.00 | 840.00 | 815.00 | 815.00 | 17,173 |
| 2021-05-14 | 845.00 | 845.00 | 835.00 | 840.00 | 17,157 |
| 2021-05-13 | 855.00 | 850.00 | 840.00 | 850.00 | 26,452 |
| 2021-05-12 | 860.00 | 860.00 | 860.00 | 860.00 | 20,758 |
| 2021-05-11 | 875.00 | 875.00 | 860.00 | 860.00 | 26,425 |
| 2021-05-10 | 850.00 | 875.00 | 850.00 | 875.00 | 26,508 |
| 2021-05-07 | 850.00 | 850.00 | 850.00 | 850.00 | 15,822 |
| 2021-05-06 | 870.00 | 862.00 | 850.00 | 850.00 | 27,241 |
| 2021-05-05 | 856.00 | 870.00 | 854.00 | 870.00 | 12,803 |
| 2021-05-04 | 850.00 | 860.00 | 840.00 | 860.00 | 9,806 |
| 2021-04-30 | 840.00 | 860.00 | 840.00 | 850.00 | 147,839 |
| 2021-04-29 | 850.00 | 850.00 | 840.00 | 840.00 | 6,165 |
| 2021-04-28 | 840.00 | 840.00 | 840.00 | 840.00 | 24,632 |
| 2021-04-27 | 818.00 | 840.00 | 818.00 | 840.00 | 20,951 |
| 2021-04-26 | 810.00 | 820.00 | 820.00 | 820.00 | 40,484 |
| 2021-04-23 | 810.00 | 800.00 | 800.00 | 810.00 | 143,280 |
| 2021-04-22 | 813.00 | 826.00 | 826.00 | 826.00 | 11,039 |
| 2021-04-21 | 808.00 | 822.00 | 806.00 | 806.00 | 47,262 |
| 2021-04-20 | 800.00 | 814.00 | 800.00 | 808.00 | 35,783 |
| 2021-04-19 | 788.00 | 802.00 | 788.00 | 802.00 | 5,940 |
| 2021-04-16 | 755.00 | 788.00 | 786.00 | 786.00 | 40,963 |
| 2021-04-15 | 750.00 | 740.00 | 740.00 | 740.00 | 35,687 |
| 2021-04-14 | 710.00 | 730.00 | 730.00 | 730.00 | 40,290 |
| 2021-04-13 | 701.00 | 710.00 | 705.00 | 710.00 | 11,263 |
| 2021-04-12 | 720.00 | 720.00 | 701.00 | 701.00 | 12,899 |
| 2021-04-09 | 720.00 | 720.00 | 710.00 | 710.00 | 146,600 |
| 2021-04-08 | 720.00 | 720.00 | 720.00 | 720.00 | 149,146 |
| 2021-04-07 | 716.00 | 720.00 | 716.00 | 720.00 | 41,141 |
| 2021-04-06 | 665.00 | 730.00 | 710.00 | 722.00 | 61,672 |
| 2021-04-01 | 655.00 | 660.00 | 655.00 | 660.00 | 15,900 |
| 2021-03-31 | 660.00 | 660.00 | 648.00 | 648.00 | 22,225 |
| 2021-03-30 | 652.00 | 660.00 | 650.00 | 660.00 | 82,845 |
| 2021-03-29 | 660.00 | 680.00 | 680.00 | 680.00 | 25,376 |
| 2021-03-26 | 660.00 | 670.00 | 670.00 | 660.00 | 120,978 |
| 2021-03-25 | 640.00 | 660.00 | 638.00 | 660.00 | 14,408 |
| 2021-03-24 | 660.00 | 660.00 | 660.00 | 660.00 | 19,381 |
| 2021-03-23 | 665.00 | 660.00 | 650.00 | 650.00 | 91,820 |
| 2021-03-22 | 670.00 | 700.00 | 665.00 | 665.00 | 79,289 |
| 2021-03-19 | 670.00 | 670.00 | 670.00 | 670.00 | 23,324 |
| 2021-03-18 | 670.00 | 670.00 | 670.00 | 670.00 | 21,574 |
| 2021-03-17 | 670.00 | 670.00 | 670.00 | 670.00 | 27,905 |
| 2021-03-16 | 670.00 | 675.00 | 670.00 | 675.00 | 70,227 |
| 2021-03-15 | 675.00 | 660.00 | 660.00 | 660.00 | 91,718 |
| 2021-03-12 | 700.00 | 700.00 | 675.00 | 678.00 | 19,518 |
| 2021-03-11 | 683.00 | 670.00 | 670.00 | 678.00 | 11,653 |
| 2021-03-10 | 700.00 | 710.00 | 683.00 | 690.00 | 55,719 |
| 2021-03-09 | 706.00 | 706.00 | 700.00 | 700.00 | 25,732 |
| 2021-03-08 | 692.00 | 714.00 | 695.00 | 714.00 | 117,902 |
| 2021-03-05 | 672.00 | 690.00 | 682.00 | 685.00 | 369,602 |
| 2021-03-04 | 667.00 | 676.00 | 664.00 | 664.00 | 242,173 |
| 2021-03-03 | 654.00 | 654.00 | 654.00 | 654.00 | 112,602 |
| 2021-03-02 | 654.00 | 654.00 | 654.00 | 654.00 | 88,484 |
| 2021-03-01 | 654.00 | 654.00 | 644.00 | 654.00 | 89,803 |
| 2021-02-26 | 640.00 | 664.00 | 635.00 | 664.00 | 63,571 |
| 2021-02-25 | 643.00 | 650.00 | 650.00 | 650.00 | 15,292 |
| 2021-02-24 | 650.00 | 650.00 | 643.00 | 643.00 | 21,359 |
| 2021-02-23 | 660.00 | 660.00 | 640.00 | 640.00 | 51,143 |
| 2021-02-22 | 650.00 | 658.00 | 650.00 | 658.00 | 165,482 |
| 2021-02-19 | 646.00 | 655.00 | 646.00 | 650.00 | 14,572 |
| 2021-02-18 | 646.00 | 646.00 | 646.00 | 646.00 | 17,963 |
| 2021-02-17 | 670.00 | 670.00 | 656.00 | 646.00 | 13,091 |
| 2021-02-16 | 670.00 | 670.00 | 643.00 | 646.00 | 38,168 |
| 2021-02-15 | 656.00 | 656.00 | 656.00 | 646.00 | 38,499 |
| 2021-02-12 | 646.00 | 656.00 | 656.00 | 656.00 | 14,992 |
| 2021-02-11 | 640.00 | 646.00 | 640.00 | 646.00 | 5,737 |
| 2021-02-10 | 635.00 | 640.00 | 630.00 | 630.00 | 66,878 |
| 2021-02-09 | 635.00 | 635.00 | 635.00 | 635.00 | 120,476 |
| 2021-02-08 | 640.00 | 630.00 | 630.00 | 630.00 | 5,381 |
| 2021-02-05 | 640.00 | 646.00 | 635.00 | 640.00 | 18,047 |
| 2021-02-04 | 642.00 | 646.00 | 638.00 | 646.00 | 26,686 |
| 2021-02-03 | 650.00 | 660.00 | 640.00 | 650.00 | 8,707 |
| 2021-02-02 | 650.00 | 650.00 | 650.00 | 650.00 | 15,713 |
| 2021-02-01 | 630.00 | 650.00 | 630.00 | 650.00 | 28,217 |
| 2021-01-29 | 660.00 | 660.00 | 660.00 | 650.00 | 329,594 |
| 2021-01-28 | 650.00 | 650.00 | 650.00 | 650.00 | 1,999 |
| 2021-01-27 | 650.00 | 650.00 | 650.00 | 650.00 | 18,283 |
| 2021-01-26 | 650.00 | 650.00 | 650.00 | 650.00 | 19,205 |
| 2021-01-25 | 650.00 | 650.00 | 650.00 | 650.00 | 13,709 |
| 2021-01-22 | 650.00 | 650.00 | 650.00 | 650.00 | 26,347 |
| 2021-01-21 | 650.00 | 650.00 | 640.00 | 650.00 | 104,730 |
| 2021-01-20 | 650.00 | 660.00 | 660.00 | 650.00 | 65,646 |
| 2021-01-19 | 656.00 | 656.00 | 640.00 | 645.00 | 199,018 |
| 2021-01-18 | 610.00 | 630.00 | 630.00 | 635.00 | 19,251 |
| 2021-01-15 | 610.00 | 610.00 | 610.00 | 610.00 | 6,909 |
| 2021-01-14 | 620.00 | 620.00 | 610.00 | 610.00 | 17,823 |
| 2021-01-13 | 590.00 | 610.00 | 590.00 | 610.00 | 18,027 |
| 2021-01-12 | 600.00 | 610.00 | 600.00 | 610.00 | 218,658 |
| 2021-01-11 | 586.00 | 610.00 | 610.00 | 600.00 | 41,499 |
| 2021-01-08 | 610.00 | 610.00 | 583.00 | 586.00 | 130,251 |
| 2021-01-07 | 620.00 | 622.00 | 600.00 | 600.00 | 30,766 |
| 2021-01-06 | 620.00 | 620.00 | 615.00 | 615.00 | 242,536 |
| 2021-01-05 | 610.00 | 635.00 | 610.00 | 620.00 | 34,215 |
| 2021-01-04 | 660.00 | 660.00 | 640.00 | 640.00 | 196,130 |
| 2020-12-31 | 640.00 | 650.00 | 650.00 | 640.00 | 7,169 |
| 2020-12-30 | 640.00 | 640.00 | 640.00 | 640.00 | 54,930 |
| 2020-12-29 | 630.00 | 630.00 | 630.00 | 630.00 | 159,899 |
| 2020-12-24 | 625.00 | 630.00 | 610.00 | 630.00 | 11,672 |
| 2020-12-23 | 625.00 | 625.00 | 625.00 | 625.00 | 15,573 |
| 2020-12-22 | 630.00 | 630.00 | 625.00 | 625.00 | 27,301 |
| 2020-12-21 | 635.00 | 622.00 | 622.00 | 630.00 | 33,253 |
| 2020-12-18 | 635.00 | 620.00 | 620.00 | 620.00 | 13,720 |
| 2020-12-17 | 635.00 | 635.00 | 635.00 | 635.00 | 10,829 |
| 2020-12-16 | 635.00 | 635.00 | 635.00 | 635.00 | 213,163 |
| 2020-12-15 | 635.00 | 635.00 | 635.00 | 635.00 | 404,000 |
| 2020-12-14 | 630.00 | 635.00 | 630.00 | 635.00 | 695,916 |
| 2020-12-11 | 650.00 | 650.00 | 620.00 | 620.00 | 17,768 |
| 2020-12-10 | 625.00 | 630.00 | 610.00 | 630.00 | 9,309 |
| 2020-12-09 | 625.00 | 610.00 | 610.00 | 625.00 | 37,836 |
| 2020-12-08 | 620.00 | 625.00 | 620.00 | 625.00 | 114,479 |
| 2020-12-07 | 634.00 | 634.00 | 612.00 | 630.00 | 11,563 |
| 2020-12-04 | 620.00 | 640.00 | 640.00 | 620.00 | 14,984 |
| 2020-12-03 | 620.00 | 620.00 | 620.00 | 620.00 | 73,721 |
| 2020-12-02 | 620.00 | 630.00 | 630.00 | 630.00 | 188,629 |
| 2020-12-01 | 634.00 | 634.00 | 610.00 | 620.00 | 405,201 |
| 2020-11-30 | 590.00 | 615.00 | 595.00 | 615.00 | 79,559 |
| 2020-11-27 | 565.00 | 590.00 | 565.00 | 590.00 | 190,938 |
| 2020-11-26 | 560.00 | 570.00 | 554.00 | 565.00 | 71,687 |
| 2020-11-25 | 600.00 | 600.00 | 580.00 | 580.00 | 21,583 |
| 2020-11-24 | 570.00 | 580.00 | 580.00 | 570.00 | 20,090 |
| 2020-11-23 | 580.00 | 590.00 | 570.00 | 570.00 | 123,252 |
| 2020-11-20 | 580.00 | 580.00 | 580.00 | 580.00 | 82,038 |
| 2020-11-19 | 580.00 | 590.00 | 580.00 | 580.00 | 28,596 |
| 2020-11-18 | 550.00 | 590.00 | 542.00 | 590.00 | 53,777 |
| 2020-11-17 | 530.00 | 540.00 | 530.00 | 540.00 | 35,014 |
| 2020-11-16 | 530.00 | 530.00 | 530.00 | 530.00 | 230,494 |
| 2020-11-13 | 530.00 | 534.00 | 530.00 | 530.00 | 41,912 |
| 2020-11-12 | 546.00 | 546.00 | 524.00 | 524.00 | 42,500 |
| 2020-11-11 | 530.00 | 540.00 | 536.00 | 532.00 | 15,277 |
| 2020-11-10 | 505.00 | 530.00 | 505.00 | 530.00 | 136,553 |
| 2020-11-09 | 510.00 | 516.00 | 501.00 | 505.00 | 471,210 |
| 2020-11-06 | 510.00 | 510.00 | 510.00 | 510.00 | 24,139 |
| 2020-11-05 | 510.00 | 510.00 | 510.00 | 510.00 | 5,387 |
| 2020-11-04 | 510.00 | 510.00 | 500.00 | 510.00 | 48,788 |
| 2020-11-03 | 510.00 | 510.00 | 510.00 | 510.00 | 11,359 |
| 2020-11-02 | 515.00 | 515.00 | 510.00 | 510.00 | 29,624 |
| 2020-10-30 | 515.00 | 515.00 | 515.00 | 515.00 | 8,482 |
| 2020-10-29 | 510.00 | 515.00 | 510.00 | 515.00 | 20,078 |
| 2020-10-28 | 530.00 | 530.00 | 520.00 | 520.00 | 13,414 |
| 2020-10-27 | 540.00 | 530.00 | 530.00 | 530.00 | 10,849 |
| 2020-10-26 | 546.00 | 546.00 | 540.00 | 540.00 | 13,180 |
| 2020-10-23 | 555.00 | 555.00 | 546.00 | 546.00 | 6,298 |
| 2020-10-22 | 570.00 | 570.00 | 555.00 | 555.00 | 3,269 |
| 2020-10-21 | 570.00 | 570.00 | 570.00 | 570.00 | 3,050 |
| 2020-10-20 | 570.00 | 568.00 | 568.00 | 568.00 | 11,710 |
| 2020-10-16 | 570.00 | 570.00 | 570.00 | 570.00 | 5,424 |
| 2020-10-15 | 570.00 | 570.00 | 570.00 | 570.00 | 4,899 |
| 2020-10-14 | 578.00 | 564.00 | 564.00 | 564.00 | 14,538 |
| 2020-10-13 | 584.00 | 584.00 | 584.00 | 578.00 | 11,486 |
| 2020-10-12 | 575.00 | 578.00 | 575.00 | 578.00 | 3,187 |
| 2020-10-09 | 574.00 | 575.00 | 570.00 | 570.00 | 24,285 |
| 2020-10-08 | 565.00 | 572.00 | 565.00 | 572.00 | 166,528 |
| 2020-10-07 | 568.00 | 568.00 | 565.00 | 565.00 | 44,591 |
| 2020-10-06 | 568.00 | 568.00 | 568.00 | 568.00 | 7,632 |
| 2020-10-05 | 570.00 | 570.00 | 568.00 | 568.00 | 13,377 |
| 2020-10-02 | 570.00 | 570.00 | 570.00 | 570.00 | 34,658 |
| 2020-10-01 | 570.00 | 578.00 | 578.00 | 578.00 | 7,274 |
| 2020-09-30 | 583.00 | 583.00 | 570.00 | 570.00 | 32,498 |
| 2020-09-29 | 588.00 | 600.00 | 600.00 | 600.00 | 5,666 |
| 2020-09-28 | 588.00 | 588.00 | 588.00 | 588.00 | 12,563 |
| 2020-09-25 | 588.00 | 588.00 | 588.00 | 588.00 | 33,718 |
| 2020-09-24 | 585.00 | 588.00 | 585.00 | 588.00 | 197,928 |
| 2020-09-23 | 585.00 | 585.00 | 585.00 | 585.00 | 1,198 |
| 2020-09-22 | 591.00 | 591.00 | 585.00 | 585.00 | 36,961 |
| 2020-09-21 | 605.00 | 605.00 | 591.00 | 591.00 | 19,136 |
| 2020-09-18 | 610.00 | 610.00 | 605.00 | 605.00 | 6,197 |
| 2020-09-17 | 630.00 | 630.00 | 610.00 | 610.00 | 21,461 |
| 2020-09-16 | 630.00 | 630.00 | 630.00 | 630.00 | 11,158 |
| 2020-09-15 | 630.00 | 620.00 | 620.00 | 630.00 | 20,171 |
| 2020-09-14 | 635.00 | 635.00 | 630.00 | 630.00 | 43,848 |
| 2020-09-11 | 635.00 | 635.00 | 635.00 | 635.00 | 8,077 |
| 2020-09-10 | 635.00 | 635.00 | 635.00 | 635.00 | 2,371 |
| 2020-09-09 | 635.00 | 635.00 | 635.00 | 635.00 | 25,673 |
| 2020-09-08 | 635.00 | 635.00 | 635.00 | 635.00 | 20,872 |
| 2020-09-07 | 635.00 | 635.00 | 630.00 | 635.00 | 7,600 |
| 2020-09-04 | 635.00 | 635.00 | 635.00 | 635.00 | 6,938 |
| 2020-09-03 | 635.00 | 635.00 | 635.00 | 635.00 | 37,294 |
| 2020-09-02 | 635.00 | 635.00 | 635.00 | 635.00 | 4,096 |
| 2020-09-01 | 635.00 | 635.00 | 635.00 | 635.00 | 6,671 |
| 2020-08-28 | 635.00 | 635.00 | 635.00 | 635.00 | 9,683 |
| 2020-08-27 | 635.00 | 635.00 | 635.00 | 635.00 | 10,922 |
| 2020-08-26 | 635.00 | 635.00 | 635.00 | 635.00 | 34,001 |
| 2020-08-25 | 635.00 | 635.00 | 630.00 | 635.00 | 106,290 |
| 2020-08-24 | 630.00 | 640.00 | 635.00 | 635.00 | 164,002 |
| 2020-08-21 | 630.00 | 630.00 | 630.00 | 630.00 | 17,731 |
| 2020-08-20 | 630.00 | 630.00 | 625.00 | 630.00 | 4,939 |
| 2020-08-19 | 570.00 | 645.00 | 570.00 | 630.00 | 123,610 |
| 2020-08-18 | 575.00 | 575.00 | 575.00 | 575.00 | 9,318 |
| 2020-08-17 | 575.00 | 575.00 | 575.00 | 575.00 | 2,264 |
| 2020-08-14 | 575.00 | 575.00 | 570.00 | 575.00 | 25,381 |
| 2020-08-13 | 580.00 | 580.00 | 575.00 | 575.00 | 32,929 |
| 2020-08-12 | 580.00 | 580.00 | 580.00 | 580.00 | 18,393 |
| 2020-08-11 | 575.00 | 580.00 | 580.00 | 580.00 | 8,919 |
| 2020-08-10 | 575.00 | 575.00 | 575.00 | 575.00 | 13,733 |
| 2020-08-07 | 580.00 | 580.00 | 570.00 | 575.00 | 15,041 |
| 2020-08-06 | 590.00 | 590.00 | 590.00 | 580.00 | 16,544 |
| 2020-08-05 | 580.00 | 580.00 | 580.00 | 580.00 | 11,530 |
| 2020-08-04 | 580.00 | 580.00 | 580.00 | 580.00 | 3,411 |
| 2020-08-03 | 575.00 | 580.00 | 575.00 | 580.00 | 22,227 |
| 2020-07-31 | 575.00 | 575.00 | 575.00 | 575.00 | 4,662 |
| 2020-07-30 | 575.00 | 575.00 | 570.00 | 575.00 | 1,600 |
| 2020-07-29 | 575.00 | 575.00 | 575.00 | 575.00 | 14,103 |
| 2020-07-28 | 580.00 | 580.00 | 575.00 | 575.00 | 22,922 |
| 2020-07-27 | 585.00 | 585.00 | 580.00 | 580.00 | 19,180 |
| 2020-07-24 | 590.00 | 590.00 | 585.00 | 585.00 | 5,888 |
| 2020-07-23 | 595.00 | 594.00 | 594.00 | 590.00 | 5,127 |
| 2020-07-22 | 595.00 | 595.00 | 595.00 | 595.00 | 1,537 |
| 2020-07-21 | 595.00 | 600.00 | 600.00 | 595.00 | 14,134 |
| 2020-07-20 | 590.00 | 595.00 | 590.00 | 590.00 | 4,905 |
| 2020-07-17 | 590.00 | 590.00 | 590.00 | 590.00 | 63,750 |
| 2020-07-16 | 595.00 | 602.00 | 590.00 | 590.00 | 9,420 |
| 2020-07-15 | 595.00 | 595.00 | 595.00 | 595.00 | 9,809 |
| 2020-07-14 | 595.00 | 600.00 | 600.00 | 595.00 | 4,807 |
| 2020-07-13 | 595.00 | 600.00 | 590.00 | 595.00 | 15,885 |
| 2020-07-10 | 600.00 | 595.00 | 590.00 | 595.00 | 6,757 |
| 2020-07-09 | 610.00 | 615.00 | 600.00 | 600.00 | 36,777 |
| 2020-07-08 | 620.00 | 620.00 | 620.00 | 620.00 | 3,825 |
| 2020-07-07 | 620.00 | 620.00 | 620.00 | 620.00 | 3,078 |
| 2020-07-06 | 620.00 | 620.00 | 620.00 | 620.00 | 10,488 |
| 2020-07-03 | 620.00 | 620.00 | 620.00 | 620.00 | 13,414 |
| 2020-07-02 | 620.00 | 620.00 | 620.00 | 620.00 | 7,706 |
| 2020-07-01 | 630.00 | 630.00 | 620.00 | 620.00 | 11,388 |
| 2020-06-30 | 643.00 | 643.00 | 635.00 | 643.00 | 43,593 |
| 2020-06-29 | 643.00 | 643.00 | 643.00 | 643.00 | 5,622 |
| 2020-06-26 | 643.00 | 643.00 | 643.00 | 643.00 | 7,845 |
| 2020-06-25 | 646.00 | 646.00 | 643.00 | 646.00 | 1,172 |
| 2020-06-24 | 653.00 | 653.00 | 648.00 | 653.00 | 35,020 |
| 2020-06-23 | 653.00 | 653.00 | 653.00 | 653.00 | 4,725 |
| 2020-06-22 | 655.00 | 655.00 | 653.00 | 653.00 | 19,313 |
| 2020-06-19 | 655.00 | 655.00 | 655.00 | 655.00 | 4,480 |
| 2020-06-18 | 660.00 | 660.00 | 655.00 | 655.00 | 5,809 |
| 2020-06-17 | 660.00 | 660.00 | 660.00 | 660.00 | 27,452 |
| 2020-06-16 | 660.00 | 660.00 | 660.00 | 660.00 | 30,898 |
| 2020-06-15 | 660.00 | 660.00 | 660.00 | 660.00 | 15,839 |
| 2020-06-12 | 660.00 | 660.00 | 660.00 | 660.00 | 28,106 |
| 2020-06-11 | 665.00 | 665.00 | 660.00 | 660.00 | 103,187 |
| 2020-06-10 | 673.00 | 673.00 | 660.00 | 665.00 | 35,805 |
| 2020-06-09 | 673.00 | 673.00 | 673.00 | 673.00 | 22,075 |
| 2020-06-08 | 673.00 | 674.00 | 674.00 | 674.00 | 60,198 |
| 2020-06-05 | 675.00 | 675.00 | 673.00 | 673.00 | 45,969 |
| 2020-06-04 | 680.00 | 680.00 | 675.00 | 675.00 | 63,420 |
| 2020-06-03 | 655.00 | 684.00 | 684.00 | 680.00 | 51,045 |
| 2020-06-02 | 648.00 | 680.00 | 648.00 | 655.00 | 27,486 |
| 2020-06-01 | 620.00 | 643.00 | 620.00 | 643.00 | 14,571 |
| 2020-05-29 | 605.00 | 621.00 | 605.00 | 605.00 | 26,725 |
| 2020-05-28 | 604.00 | 605.00 | 598.00 | 605.00 | 38,833 |
| 2020-05-27 | 603.00 | 604.00 | 603.00 | 603.00 | 9,178 |
| 2020-05-26 | 585.00 | 603.00 | 585.00 | 603.00 | 105,700 |
| 2020-05-22 | 565.00 | 565.00 | 565.00 | 565.00 | 4,647 |
| 2020-05-21 | 565.00 | 565.00 | 565.00 | 565.00 | 1,472 |
| 2020-05-20 | 565.00 | 565.00 | 565.00 | 565.00 | 43,223 |
| 2020-05-19 | 558.00 | 565.00 | 558.00 | 565.00 | 25,748 |
| 2020-05-18 | 555.00 | 558.00 | 555.00 | 555.00 | 9,145 |
| 2020-05-15 | 545.00 | 555.00 | 545.00 | 555.00 | 14,642 |
| 2020-05-14 | 560.00 | 580.00 | 580.00 | 545.00 | 18,521 |
| 2020-05-13 | 575.00 | 575.00 | 560.00 | 560.00 | 14,983 |
| 2020-05-12 | 570.00 | 570.00 | 570.00 | 575.00 | 34,312 |
| 2020-05-11 | 570.00 | 575.00 | 563.00 | 575.00 | 256,250 |
| 2020-05-07 | 570.00 | 570.00 | 570.00 | 570.00 | 27,685 |
| 2020-05-06 | 570.00 | 570.00 | 570.00 | 570.00 | 59,365 |
| 2020-05-05 | 570.00 | 570.00 | 570.00 | 570.00 | 109,004 |
| 2020-05-04 | 590.00 | 590.00 | 570.00 | 570.00 | 20,292 |
| 2020-05-01 | 600.00 | 600.00 | 588.00 | 590.00 | 13,288 |
| 2020-04-30 | 614.00 | 614.00 | 614.00 | 614.00 | 8,132 |
| 2020-04-29 | 613.00 | 614.00 | 613.00 | 614.00 | 58,225 |
| 2020-04-28 | 600.00 | 613.00 | 600.00 | 600.00 | 32,132 |
| 2020-04-27 | 605.00 | 605.00 | 595.00 | 600.00 | 28,685 |
| 2020-04-24 | 605.00 | 605.00 | 605.00 | 605.00 | 10,169 |
| 2020-04-23 | 605.00 | 605.00 | 605.00 | 605.00 | 16,291 |
| 2020-04-22 | 605.00 | 605.00 | 605.00 | 605.00 | 4,854 |
| 2020-04-21 | 605.00 | 600.00 | 600.00 | 605.00 | 12,213 |
| 2020-04-20 | 595.00 | 600.00 | 600.00 | 605.00 | 45,518 |
| 2020-04-17 | 590.00 | 595.00 | 590.00 | 595.00 | 43,705 |
| 2020-04-16 | 598.00 | 598.00 | 598.00 | 590.00 | 10,858 |
| 2020-04-15 | 620.00 | 610.00 | 590.00 | 590.00 | 20,672 |
| 2020-04-14 | 620.00 | 620.00 | 620.00 | 620.00 | 13,537 |
| 2020-04-09 | 610.00 | 620.00 | 610.00 | 620.00 | 39,203 |
| 2020-04-08 | 605.00 | 610.00 | 605.00 | 610.00 | 25,160 |
| 2020-04-07 | 595.00 | 605.00 | 595.00 | 595.00 | 49,958 |
| 2020-04-06 | 623.00 | 623.00 | 595.00 | 623.00 | 30,504 |
| 2020-04-03 | 625.00 | 630.00 | 620.00 | 630.00 | 5,590 |
| 2020-04-03 | 625.00 | 630.00 | 600.00 | 623.00 | 78,762 |
| 2020-04-02 | 581.00 | 630.00 | 630.00 | 630.00 | 39,954 |
| 2020-04-02 | 581.00 | 608.00 | 572.00 | 581.00 | 23,979 |
| 2020-04-01 | 590.00 | 581.00 | 581.00 | 581.00 | 76,171 |
| 2020-04-01 | 590.00 | 590.00 | 575.00 | 590.00 | 22,588 |
| 2020-03-31 | 547.50 | 577.50 | 547.50 | 547.50 | 22,261 |
| 2020-03-30 | 537.50 | 542.50 | 527.50 | 537.50 | 23,539 |
| 2020-03-27 | 565.00 | 565.00 | 540.00 | 565.00 | 31,694 |
| 2020-03-26 | 512.50 | 537.50 | 501.00 | 517.50 | 15,243 |
| 2020-03-25 | 480.00 | 510.00 | 485.00 | 480.00 | 18,647 |
| 2020-03-24 | 455.00 | 480.00 | 480.00 | 455.00 | 26,323 |
| 2020-03-23 | 485.00 | 485.00 | 445.00 | 485.00 | 31,971 |
| 2020-03-20 | 425.00 | 475.00 | 425.00 | 468.00 | 84,010 |
| 2020-03-19 | 480.00 | 480.00 | 468.00 | 480.00 | 2,317 |
| 2020-03-18 | 480.00 | 492.00 | 480.00 | 492.00 | 11,040 |
| 2020-03-17 | 550.00 | 550.00 | 525.00 | 550.00 | 6,239 |
| 2020-03-16 | 625.00 | 600.00 | 565.00 | 630.00 | 18,579 |
| 2020-03-13 | 630.00 | 645.00 | 630.00 | 622.50 | 41,006 |
| 2020-03-12 | 680.00 | 680.00 | 652.50 | 685.00 | 7,388 |
| 2020-03-11 | 712.50 | 712.50 | 710.00 | 702.50 | 6,100 |
| 2020-03-10 | 732.50 | 732.50 | 685.00 | 725.00 | 19,643 |
| 2020-03-09 | 780.00 | 780.00 | 745.00 | 785.00 | 24,390 |
| 2020-03-06 | 792.50 | 792.50 | 785.00 | 785.00 | 11,109 |
| 2020-03-05 | 797.50 | 797.50 | 792.50 | 797.50 | 179,104 |
| 2020-03-04 | 792.50 | 795.00 | 792.50 | 792.50 | 16,314 |
| 2020-03-03 | 797.50 | 797.50 | 792.50 | 797.50 | 52,795 |
| 2020-03-02 | 795.00 | 797.50 | 795.00 | 795.00 | 21,050 |
| 2020-02-28 | 780.00 | 792.50 | 770.00 | 792.50 | 30,084 |
| 2020-02-27 | 777.50 | 787.50 | 765.00 | 777.50 | 27,210 |
| 2020-02-26 | 777.50 | 777.50 | 770.00 | 777.50 | 28,093 |
| 2020-02-25 | 785.00 | 785.00 | 762.50 | 785.00 | 11,928 |
| 2020-02-24 | 830.00 | 780.00 | 780.00 | 830.00 | 49,563 |
| 2020-02-21 | 830.00 | 832.50 | 820.00 | 830.00 | 55,591 |
| 2020-02-20 | 820.00 | 832.50 | 810.00 | 830.00 | 37,660 |
| 2020-02-19 | 790.00 | 790.00 | 790.00 | 790.00 | 15,433 |
| 2020-02-18 | 790.00 | 790.00 | 790.00 | 790.00 | 9,979 |
| 2020-02-17 | 790.00 | 780.00 | 780.00 | 790.00 | 2,252 |
| 2020-02-14 | 790.00 | 792.50 | 790.00 | 790.00 | 22,057 |
| 2020-02-13 | 782.50 | 790.00 | 782.50 | 790.00 | 18,937 |
| 2020-02-12 | 782.50 | 782.50 | 782.50 | 782.50 | 5,504 |
| 2020-02-11 | 785.00 | 785.00 | 780.00 | 782.50 | 27,721 |
| 2020-02-10 | 777.50 | 785.00 | 780.00 | 785.00 | 17,448 |
| 2020-02-07 | 762.50 | 777.50 | 755.00 | 777.50 | 18,940 |
| 2020-02-06 | 755.00 | 750.00 | 750.00 | 762.50 | 18,039 |
| 2020-02-05 | 760.00 | 760.00 | 750.00 | 755.00 | 28,865 |
| 2020-02-04 | 770.00 | 770.00 | 770.00 | 765.00 | 18,999 |
| 2020-02-03 | 765.00 | 770.00 | 770.00 | 765.00 | 8,615 |
| 2020-01-31 | 760.00 | 765.00 | 750.00 | 760.00 | 32,878 |
| 2020-01-30 | 752.50 | 760.00 | 752.50 | 760.00 | 16,923 |
| 2020-01-29 | 732.50 | 752.50 | 732.50 | 752.50 | 412,894 |
| 2020-01-28 | 730.00 | 732.50 | 725.00 | 732.50 | 15,808 |
| 2020-01-27 | 730.00 | 730.00 | 730.00 | 730.00 | 5,395 |
| 2020-01-24 | 730.00 | 730.00 | 730.00 | 730.00 | 9,292 |
| 2020-01-23 | 730.00 | 730.00 | 725.00 | 730.00 | 4,954 |
| 2020-01-22 | 730.00 | 725.00 | 725.00 | 730.00 | 72,464 |
| 2020-01-21 | 730.00 | 730.00 | 730.00 | 730.00 | 59,734 |
| 2020-01-20 | 740.00 | 740.00 | 730.00 | 730.00 | 42,997 |
| 2020-01-17 | 727.50 | 735.00 | 735.00 | 727.50 | 53,391 |
| 2020-01-16 | 730.00 | 730.00 | 727.50 | 727.50 | 42,672 |
| 2020-01-15 | 725.00 | 730.00 | 725.00 | 730.00 | 12,435 |
| 2020-01-14 | 722.50 | 725.00 | 722.50 | 725.00 | 28,148 |
| 2020-01-13 | 722.50 | 720.00 | 720.00 | 722.50 | 45,226 |
| 2020-01-10 | 725.00 | 722.50 | 720.00 | 722.50 | 23,876 |
| 2020-01-09 | 715.00 | 727.50 | 715.00 | 725.00 | 12,160 |
| 2020-01-08 | 715.00 | 715.00 | 715.00 | 715.00 | 22,002 |
| 2020-01-07 | 712.50 | 715.00 | 705.00 | 715.00 | 39,599 |
| 2020-01-06 | 720.00 | 720.00 | 712.50 | 712.50 | 74,125 |
| 2020-01-03 | 705.00 | 710.00 | 700.00 | 710.00 | 31,976 |
| 2020-01-02 | 705.00 | 710.00 | 710.00 | 705.00 | 27,054 |
| 2019-12-31 | 705.00 | 705.00 | 705.00 | 705.00 | 9,864 |
| 2019-12-30 | 710.00 | 710.00 | 710.00 | 705.00 | 5,986 |
| 2019-12-27 | 705.00 | 710.00 | 700.00 | 710.00 | 15,920 |
| 2019-12-24 | 712.50 | 720.00 | 710.00 | 705.00 | 30,714 |
| 2019-12-23 | 702.50 | 720.00 | 712.50 | 712.50 | 45,920 |
| 2019-12-20 | 700.00 | 702.50 | 690.00 | 702.50 | 5,859 |
| 2019-12-19 | 700.00 | 700.00 | 690.00 | 700.00 | 8,060 |
| 2019-12-18 | 695.00 | 700.00 | 690.00 | 700.00 | 56,215 |
| 2019-12-17 | 692.50 | 695.00 | 690.00 | 695.00 | 26,985 |
| 2019-12-16 | 660.00 | 692.50 | 687.50 | 692.50 | 54,681 |
| 2019-12-13 | 652.50 | 667.50 | 645.00 | 660.00 | 29,219 |
| 2019-12-12 | 647.50 | 660.00 | 650.00 | 652.50 | 44,316 |
| 2019-12-11 | 645.00 | 647.50 | 645.00 | 647.50 | 25,868 |
| 2019-12-10 | 642.50 | 645.00 | 637.50 | 645.00 | 5,242 |
| 2019-12-09 | 635.00 | 642.50 | 630.00 | 642.50 | 25,300 |
| 2019-12-06 | 635.00 | 635.00 | 635.00 | 635.00 | 15,062 |
| 2019-12-05 | 640.00 | 640.00 | 635.00 | 640.00 | 13,560 |
| 2019-12-04 | 642.50 | 642.50 | 635.00 | 640.00 | 40,377 |
| 2019-12-03 | 650.00 | 650.00 | 640.00 | 642.50 | 29,327 |
| 2019-12-02 | 655.00 | 657.50 | 647.50 | 650.00 | 66,057 |
| 2019-11-29 | 635.00 | 670.00 | 630.00 | 655.00 | 32,745 |
| 2019-11-28 | 635.00 | 635.00 | 630.00 | 635.00 | 7,920 |
| 2019-11-27 | 622.50 | 637.50 | 620.00 | 635.00 | 34,307 |
| 2019-11-26 | 610.00 | 622.50 | 610.00 | 622.50 | 17,937 |
| 2019-11-25 | 607.50 | 605.00 | 605.00 | 607.50 | 2,062,327 |
| 2019-11-22 | 602.50 | 605.00 | 605.00 | 607.50 | 43,533 |
| 2019-11-21 | 607.50 | 610.00 | 602.50 | 602.50 | 30,855 |
| 2019-11-20 | 610.00 | 610.00 | 605.00 | 607.50 | 24,492 |
| 2019-11-19 | 625.00 | 625.00 | 610.00 | 610.00 | 29,010 |
| 2019-11-18 | 625.00 | 625.00 | 620.00 | 625.00 | 60,989 |
| 2019-11-15 | 622.50 | 625.00 | 625.00 | 622.50 | 338,738 |
| 2019-11-14 | 610.00 | 622.50 | 610.00 | 622.50 | 57,222 |
| 2019-11-13 | 605.00 | 610.00 | 610.00 | 605.00 | 28,836 |
| 2019-11-12 | 597.50 | 610.00 | 610.00 | 605.00 | 24,263 |
| 2019-11-11 | 590.00 | 605.00 | 605.00 | 597.50 | 7,464 |
| 2019-11-08 | 590.00 | 590.00 | 590.00 | 590.00 | 11,700 |
| 2019-11-07 | 590.00 | 585.00 | 585.00 | 590.00 | 5,274 |
| 2019-11-06 | 590.00 | 590.00 | 590.00 | 590.00 | 9,722 |
| 2019-11-05 | 597.50 | 597.50 | 585.00 | 590.00 | 15,066 |
| 2019-11-04 | 600.00 | 600.00 | 597.50 | 597.50 | 9,776 |
| 2019-11-01 | 600.00 | 600.00 | 595.00 | 600.00 | 7,041 |
| 2019-10-31 | 600.00 | 600.00 | 600.00 | 600.00 | 3,221 |
| 2019-10-30 | 600.00 | 600.00 | 600.00 | 600.00 | 5,587 |
| 2019-10-29 | 605.00 | 605.00 | 600.00 | 605.00 | 6,380 |
| 2019-10-28 | 592.50 | 605.00 | 592.50 | 605.00 | 170,538 |
| 2019-10-25 | 590.00 | 595.00 | 592.50 | 592.50 | 9,111 |
| 2019-10-24 | 590.00 | 595.00 | 595.00 | 590.00 | 573,055 |
| 2019-10-23 | 590.00 | 590.00 | 590.00 | 590.00 | 1,228 |
| 2019-10-22 | 590.00 | 590.00 | 590.00 | 590.00 | 9,372 |
| 2019-10-21 | 590.00 | 590.00 | 590.00 | 590.00 | 5,776 |
| 2019-10-18 | 592.50 | 592.50 | 587.50 | 590.00 | 35,965 |
| 2019-10-17 | 600.00 | 600.00 | 592.50 | 592.50 | 13,196 |
| 2019-10-16 | 600.00 | 600.00 | 597.50 | 600.00 | 13,661 |
| 2019-10-15 | 600.00 | 600.00 | 600.00 | 600.00 | 12,161 |
| 2019-10-14 | 600.00 | 600.00 | 600.00 | 600.00 | 4,316 |
| 2019-10-11 | 600.00 | 600.00 | 595.00 | 600.00 | 165 |
| 2019-10-10 | 600.00 | 600.00 | 600.00 | 600.00 | 9,149 |
| 2019-10-09 | 600.00 | 600.00 | 600.00 | 600.00 | 99,837 |
| 2019-10-08 | 600.00 | 600.00 | 600.00 | 600.00 | 8,021 |
| 2019-10-07 | 600.00 | 600.00 | 595.00 | 600.00 | 15,511 |
| 2019-10-04 | 600.00 | 600.00 | 600.00 | 600.00 | 3,921 |
| 2019-10-03 | 600.00 | 600.00 | 597.50 | 600.00 | 7,691 |
| 2019-10-02 | 600.00 | 600.00 | 600.00 | 600.00 | 7,402 |
| 2019-10-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2019-09-30 | 600.00 | 600.00 | 595.00 | 600.00 | 34,959 |
| 2019-09-27 | 600.00 | 600.00 | 595.00 | 600.00 | 83,595 |
| 2019-09-26 | 602.50 | 602.50 | 595.00 | 600.00 | 14,062 |
| 2019-09-25 | 607.50 | 605.00 | 605.00 | 602.50 | 4,743 |
| 2019-09-24 | 607.50 | 607.50 | 600.00 | 607.50 | 1,000 |
| 2019-09-23 | 607.50 | 607.50 | 607.50 | 607.50 | 417,705 |
| 2019-09-20 | 607.50 | 607.50 | 607.50 | 607.50 | 3,329 |
| 2019-09-19 | 620.00 | 620.00 | 607.50 | 607.50 | 24,410 |
| 2019-09-18 | 607.50 | 615.00 | 615.00 | 607.50 | 3,063 |
| 2019-09-17 | 605.00 | 607.50 | 605.00 | 607.50 | 3,397 |
| 2019-09-16 | 607.50 | 607.50 | 605.00 | 605.00 | 3,201 |
| 2019-09-13 | 607.50 | 607.50 | 605.00 | 607.50 | 1,870 |
| 2019-09-12 | 610.00 | 610.00 | 607.50 | 607.50 | 26,677 |
| 2019-09-11 | 610.00 | 610.00 | 610.00 | 610.00 | 4,968 |
| 2019-09-10 | 610.00 | 610.00 | 610.00 | 610.00 | 12,136 |
| 2019-09-09 | 610.00 | 610.00 | 610.00 | 610.00 | 13,839 |
| 2019-09-06 | 610.00 | 610.00 | 602.50 | 610.00 | 13,190 |
| 2019-09-05 | 615.00 | 615.00 | 605.00 | 610.00 | 8,577 |
| 2019-09-04 | 617.50 | 617.50 | 610.00 | 615.00 | 13,796 |
| 2019-09-03 | 617.50 | 617.50 | 617.50 | 617.50 | 21,784 |
| 2019-09-02 | 612.50 | 617.50 | 610.00 | 617.50 | 42,726 |
| 2019-08-30 | 605.00 | 612.50 | 600.00 | 605.00 | 14,815 |
| 2019-08-29 | 612.50 | 612.50 | 605.00 | 612.50 | 19,820 |
| 2019-08-28 | 615.00 | 615.00 | 605.00 | 612.50 | 18,611 |
| 2019-08-27 | 612.50 | 615.00 | 605.00 | 615.00 | 12,281 |
| 2019-08-23 | 620.00 | 620.00 | 612.50 | 620.00 | 6,278 |
| 2019-08-22 | 620.00 | 620.00 | 615.00 | 620.00 | 29,227 |
| 2019-08-21 | 620.00 | 625.00 | 615.00 | 620.00 | 37,549 |
| 2019-08-20 | 597.50 | 635.00 | 595.00 | 620.00 | 69,779 |
| 2019-08-19 | 582.50 | 592.50 | 580.00 | 592.50 | 29,963 |
| 2019-08-16 | 585.00 | 585.00 | 585.00 | 582.50 | 17,005 |
| 2019-08-15 | 592.50 | 592.50 | 585.00 | 585.00 | 16,295 |
| 2019-08-14 | 610.00 | 610.00 | 592.50 | 592.50 | 20,493 |
| 2019-08-13 | 612.50 | 612.50 | 610.00 | 610.00 | 2,737 |
| 2019-08-12 | 612.50 | 615.00 | 612.50 | 612.50 | 32,318 |
| 2019-08-09 | 625.00 | 615.00 | 615.00 | 612.50 | 19,637 |
| 2019-08-08 | 642.50 | 642.50 | 622.50 | 625.00 | 24,568 |
| 2019-08-07 | 642.50 | 642.50 | 642.50 | 642.50 | 5,954 |
| 2019-08-06 | 642.50 | 642.50 | 642.50 | 642.50 | 17,312 |
| 2019-08-05 | 645.00 | 645.00 | 642.50 | 642.50 | 2,661 |
| 2019-08-02 | 647.50 | 647.50 | 645.00 | 645.00 | 10,992 |
| 2019-08-01 | 647.50 | 647.50 | 640.00 | 647.50 | 8,279 |
| 2019-07-31 | 647.50 | 647.50 | 640.00 | 647.50 | 89,579 |
| 2019-07-30 | 647.50 | 647.50 | 647.50 | 647.50 | 39,668 |
| 2019-07-29 | 647.50 | 647.50 | 647.50 | 647.50 | 1,123 |
| 2019-07-26 | 647.50 | 647.50 | 647.50 | 647.50 | 3,576 |
| 2019-07-25 | 647.50 | 647.50 | 647.50 | 647.50 | 2,153 |
| 2019-07-24 | 647.50 | 647.50 | 640.00 | 647.50 | 39,518 |
| 2019-07-23 | 647.50 | 647.50 | 640.00 | 647.50 | 56,454 |
| 2019-07-22 | 645.00 | 647.50 | 635.00 | 647.50 | 2,799 |
| 2019-07-19 | 647.50 | 640.00 | 640.00 | 645.00 | 5,971 |
| 2019-07-18 | 650.00 | 650.00 | 645.00 | 647.50 | 10,641 |
| 2019-07-17 | 650.00 | 650.00 | 645.00 | 650.00 | 6,085 |
| 2019-07-16 | 650.00 | 650.00 | 650.00 | 650.00 | 16,470 |
| 2019-07-15 | 650.00 | 650.00 | 645.00 | 650.00 | 46,665 |
| 2019-07-12 | 650.00 | 650.00 | 650.00 | 650.00 | 2,057 |
| 2019-07-11 | 650.00 | 650.00 | 650.00 | 650.00 | 2,919 |
| 2019-07-10 | 647.50 | 650.00 | 640.00 | 650.00 | 5,964 |
| 2019-07-09 | 650.00 | 650.00 | 650.00 | 650.00 | 10,964 |
| 2019-07-08 | 647.50 | 650.00 | 647.50 | 650.00 | 54,753 |
| 2019-07-05 | 647.50 | 647.50 | 647.50 | 647.50 | 5,622 |
| 2019-07-04 | 647.50 | 647.50 | 647.50 | 647.50 | 2,682 |
| 2019-07-03 | 645.00 | 647.50 | 645.00 | 647.50 | 23,357 |
| 2019-07-02 | 652.50 | 652.50 | 640.00 | 645.00 | 5,038 |
| 2019-07-01 | 667.50 | 667.50 | 652.50 | 652.50 | 11,990 |
| 2019-06-28 | 672.50 | 672.50 | 662.50 | 667.50 | 8,301 |
| 2019-06-27 | 680.00 | 680.00 | 670.00 | 672.50 | 6,743 |
| 2019-06-26 | 677.50 | 677.50 | 677.50 | 677.50 | 45,722 |
| 2019-06-25 | 677.50 | 677.50 | 677.50 | 677.50 | 9,297 |
| 2019-06-24 | 670.00 | 677.50 | 670.00 | 677.50 | 9,043 |
| 2019-06-21 | 667.50 | 670.00 | 667.50 | 667.50 | 19,786 |
| 2019-06-20 | 662.50 | 667.50 | 662.50 | 667.50 | 132,830 |
| 2019-06-19 | 672.50 | 672.50 | 662.50 | 662.50 | 10,749 |
| 2019-06-18 | 672.50 | 672.50 | 672.50 | 672.50 | 5,147 |
| 2019-06-17 | 677.50 | 677.50 | 672.50 | 672.50 | 6,248 |
| 2019-06-14 | 692.50 | 692.50 | 677.50 | 677.50 | 10,887 |
| 2019-06-13 | 692.50 | 692.50 | 685.00 | 692.50 | 7,641 |
| 2019-06-12 | 695.00 | 695.00 | 695.00 | 692.50 | 93,812 |
| 2019-06-11 | 695.00 | 695.00 | 695.00 | 695.00 | 2,529 |
| 2019-06-10 | 692.50 | 695.00 | 685.00 | 695.00 | 24,922 |
| 2019-06-07 | 692.50 | 692.50 | 692.50 | 692.50 | 175,277 |
| 2019-06-06 | 692.50 | 692.50 | 692.50 | 692.50 | 35,148 |
| 2019-06-05 | 692.50 | 692.50 | 685.00 | 692.50 | 41,429 |
| 2019-06-04 | 692.50 | 692.50 | 685.00 | 692.50 | 54,642 |
| 2019-06-03 | 690.00 | 695.00 | 690.00 | 692.50 | 53,898 |
| 2019-05-31 | 682.50 | 690.00 | 682.50 | 682.50 | 583,434 |
| 2019-05-30 | 682.50 | 695.00 | 695.00 | 682.50 | 2,196 |
| 2019-05-29 | 682.50 | 682.50 | 682.50 | 682.50 | 2,184 |
| 2019-05-28 | 682.50 | 682.50 | 682.50 | 682.50 | 18,926 |
| 2019-05-24 | 682.50 | 682.50 | 682.50 | 682.50 | 16,458 |
| 2019-05-23 | 682.50 | 682.50 | 682.50 | 682.50 | 143,633 |
| 2019-05-22 | 687.50 | 687.50 | 675.00 | 682.50 | 135,496 |
| 2019-05-21 | 690.00 | 690.00 | 680.00 | 687.50 | 4,103 |
| 2019-05-20 | 687.50 | 690.00 | 675.00 | 690.00 | 23,040 |
| 2019-05-17 | 690.00 | 690.00 | 680.00 | 687.50 | 23,354 |
| 2019-05-16 | 695.00 | 695.00 | 687.50 | 690.00 | 52,990 |
| 2019-05-15 | 687.50 | 687.50 | 687.50 | 687.50 | 8,371 |
| 2019-05-14 | 687.50 | 695.00 | 695.00 | 687.50 | 66,177 |
| 2019-05-13 | 680.00 | 687.50 | 670.00 | 687.50 | 11,451 |
| 2019-05-10 | 680.00 | 680.00 | 670.00 | 680.00 | 31,838 |
| 2019-05-09 | 672.50 | 675.00 | 672.50 | 672.50 | 115,389 |
| 2019-05-08 | 670.00 | 672.50 | 670.00 | 672.50 | 4,310 |
| 2019-05-07 | 670.00 | 670.00 | 665.00 | 670.00 | 41,689 |
| 2019-05-03 | 670.00 | 670.00 | 660.00 | 670.00 | 57,193 |
| 2019-05-02 | 655.00 | 670.00 | 655.00 | 670.00 | 7,675 |