Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
TRCN.L Share Price
TRCN.L Share History

TRCN.L Share History

TRCN.L Share Price history. The following table shows end-of-day data TRCN historical share prices for TRCN.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TRCN.L
Share PriceTRCN.L
ChartsTRCN.L
TradesTRCN.L
HistoryCompare
TRCN.LTRCN.L
Share NewsTRCN.L
RNSTRCN.L
Accounts
Date Open High Low Close Volume
2020-09-2811.5011.5011.5011.500
2020-09-2511.5011.5011.5011.500
2020-09-2411.5011.5011.5011.500
2020-09-2311.5011.5011.5011.500
2020-09-2211.5011.5011.5011.500
2020-09-2111.5011.5011.5011.500
2020-09-1811.5011.5011.5011.500
2020-09-1711.5011.5011.5011.500
2020-09-1611.5011.5011.5011.500
2020-09-1511.5011.5011.5011.500
2020-09-1411.5011.5011.5011.500
2020-09-1111.5011.5011.5011.500
2020-09-1011.5011.5011.5011.500
2020-09-0911.5011.5011.5011.500
2020-09-0811.5011.5011.5011.500
2020-08-2411.5011.5010.8010.800
2020-08-2111.5011.5011.5011.5566
2020-08-2011.2011.3011.2011.300
2020-08-1911.2012.5011.2012.500
2020-08-1811.2013.1011.2013.100
2020-08-1411.2012.0011.2012.000
2020-08-1311.2013.1011.2013.100
2020-08-1211.2013.0011.2013.000
2020-08-1111.2012.8011.2012.800
2020-08-1011.2012.5011.2012.500
2020-08-0711.2012.5011.2012.500
2020-08-0611.2013.0011.2013.000
2020-08-0511.1011.2011.1011.15444
2020-08-0410.6010.6510.6010.650
2020-08-0310.6010.6010.0510.050
2020-07-3110.6010.6010.6010.9047
2020-07-309.6510.439.6510.430
2020-07-299.6510.439.6510.430
2020-07-289.6510.439.6510.430
2020-07-279.659.809.659.800
2020-07-249.659.809.659.800
2020-04-039.659.659.659.650
2020-04-029.659.659.659.650
2020-04-019.659.659.659.650
2020-03-319.659.659.659.650
2020-03-309.659.659.659.650
2019-11-089.659.659.659.650
2019-11-079.659.659.659.650
2019-11-069.659.659.659.650
2019-11-059.659.659.659.650
2019-11-049.659.659.659.650
2019-11-019.659.659.659.650
2019-10-319.659.659.659.650
2019-10-309.659.659.659.650
2019-10-299.659.659.659.650
2019-10-289.659.659.659.650
2019-10-259.659.659.659.650
2019-10-249.659.659.659.650
2019-10-239.659.659.659.650
2019-10-229.659.659.659.650
2019-10-219.659.659.659.650
2019-10-189.659.659.659.650
2019-10-179.659.659.659.650
2019-10-169.659.659.659.650
2019-10-159.659.659.659.650
2019-10-149.659.659.659.650
2019-10-119.659.659.659.650
2019-10-109.659.659.659.650
2019-10-099.659.659.659.650
2019-10-089.659.659.659.650
2019-10-079.659.659.659.650
2019-10-049.659.659.659.650
2019-10-039.659.659.659.650
2019-10-029.659.659.659.650
2019-10-019.659.659.659.650
2019-09-309.659.659.659.650
2019-09-279.659.659.659.650
2019-09-269.659.659.659.650
2019-09-259.659.659.659.650
2019-09-249.659.659.659.650
2019-09-239.659.659.659.650
2019-09-209.659.659.659.650
2019-09-199.659.659.659.650
2019-09-189.659.659.659.650
2019-09-179.659.659.659.650
2019-09-169.659.659.659.650
2019-09-139.659.659.659.650
2019-09-129.659.659.659.650
2019-09-119.659.659.659.650
2019-09-109.659.659.659.650
2019-09-099.659.659.659.650
2019-09-069.659.659.659.650
2019-09-059.659.659.659.650
2019-09-049.659.659.539.530
2019-09-039.659.659.539.530
2019-09-029.659.659.539.530
2019-08-309.659.659.539.530
2019-08-299.659.659.539.530
2019-08-289.659.659.539.530
2019-08-279.659.659.539.530
2019-08-239.659.659.539.530
2019-08-229.659.659.539.530
2019-08-219.659.659.539.530
2019-08-209.659.659.539.530
2019-08-199.659.659.539.530
2019-08-169.659.659.539.530
2019-08-159.659.659.539.530
2019-08-149.659.659.539.530
2019-08-139.659.659.539.530
2019-08-129.659.659.539.530
2019-08-099.659.659.539.530
2019-08-089.659.659.539.530
2019-08-079.659.659.539.530
2019-08-069.659.659.539.530
2019-08-059.659.659.539.530
2019-08-029.659.659.539.530
2019-08-019.659.659.539.530
2019-07-319.659.659.539.530
2019-07-309.659.659.539.530
2019-07-299.659.659.539.530
2019-07-269.659.659.539.530
2019-07-259.659.659.539.530
2019-07-249.659.659.539.530
2019-07-239.659.659.539.530
2019-07-229.659.659.539.530
2019-07-199.659.659.539.530
2019-07-189.659.659.539.530
2019-07-179.659.659.539.530
2019-07-169.659.659.539.530
2019-07-159.659.659.539.530
2019-07-129.659.659.539.530
2019-07-119.659.659.539.530
2019-07-109.659.659.539.530
2019-07-099.659.659.539.530
2019-07-089.659.659.539.530
2019-07-059.659.659.539.530
2019-07-049.659.659.539.530
2019-07-039.659.659.539.530
2019-07-029.659.659.539.530
2019-07-019.659.659.539.530
2019-06-289.659.659.539.530
2019-06-279.659.659.539.530
2019-06-269.659.659.539.530
2019-06-259.659.659.539.530
2019-06-249.659.659.539.530
2019-06-219.659.659.539.530
2019-06-209.659.659.539.530
2019-06-199.659.659.539.530
2019-06-189.659.659.539.530
2019-06-179.659.659.539.530
2019-06-149.659.659.539.530
2019-06-139.659.659.539.530
2019-06-129.659.659.539.530
2019-06-119.659.659.539.530
2019-06-109.659.659.539.530
2019-06-079.659.659.539.530
2019-06-069.659.659.539.530
2019-06-059.659.659.539.530
2019-06-049.659.659.539.530
2019-06-039.659.659.539.530
2019-05-319.659.659.539.530
2019-05-309.659.659.539.530
2019-05-299.659.659.539.530
2019-05-289.659.659.539.530
2019-05-249.659.659.539.530
2019-05-239.659.659.539.530
2019-05-229.659.659.539.530
2019-05-219.659.659.539.530
2019-05-209.659.659.539.530
2019-05-179.659.659.539.530
2019-05-169.659.659.539.530
2019-05-159.659.659.539.530
2019-05-149.659.659.539.530
2019-05-139.659.659.539.530
2019-05-109.659.659.539.530
2019-05-099.659.659.539.530
2019-05-089.659.659.539.530
2019-05-079.659.659.539.530
Top Risers
Share Change
Segro (SGRO)975.0011.48%
Pensana Plc (PRE)24.008.84%
Chariot Ltd (CHAR)10.007.99%
Chemring (CHG)420.507.68%
AFC Energy (AFC)19.827.48%
Top Fallers
Share Change
Sound Energy (SOU)0.70-12.5%
Nostrum Oil&gas (NOG)5.20-9.72%
City Lon Inv (CLIG)322.00-8%
Immupharma (IMM)1.80-5.26%
Vertu (VTU)68.20-5.15%
Top By Volume
Share Volume
Prudential (PRU)770.0077,100
HSBC Holdings (HSBA)715.00667
South32 (S32)188.90250
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.