T42 Iot Track. Share Trades

T42 Iot Track. share trades.

The following table shows today's trades for T42 Iot Track.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TRAC.L
Share Price TRAC.L
Charts TRAC.L
Trades TRAC.L
History Compare
TRAC.L TRAC.L
Share News TRAC.L
RNS TRAC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:27:57 - 14-Apr-26	4.76	200,000	Unknown*	4.50	5.00
15:18:03 - 14-Apr-26	4.815	352,838	Unknown*	4.50	5.00
11:12:40 - 13-Apr-26	4.80	700,000	Unknown*	4.50	5.00
16:29:54 - 14-Apr-26	4.706	50,000	Sell*	4.70	5.00
16:28:07 - 14-Apr-26	4.70	35	Sell*	4.70	5.00
16:25:19 - 14-Apr-26	5.025	20,000	Buy*	4.70	5.20
16:10:10 - 14-Apr-26	4.75	76,767	Sell*	4.70	5.20
15:50:42 - 14-Apr-26	5.10	29,275	Buy*	4.70	5.20
15:43:57 - 14-Apr-26	5.10	9,745	Buy*	4.70	5.20
15:40:50 - 14-Apr-26	4.825	100,000	Sell*	4.70	5.20
14:14:49 - 14-Apr-26	5.175	39,528	Buy*	4.70	5.20
14:00:32 - 14-Apr-26	5.05	100,000	Buy*	4.70	5.20
13:43:57 - 14-Apr-26	5.05	19,801	Buy*	4.70	5.20
13:37:03 - 14-Apr-26	4.76	11,477	Sell*	4.70	5.20
13:33:08 - 14-Apr-26	4.76	6,313	Sell*	4.70	5.20
13:19:20 - 14-Apr-26	4.76	8,510	Sell*	4.70	5.20
12:59:06 - 14-Apr-26	4.825	30,000	Sell*	4.80	5.20
12:27:18 - 14-Apr-26	4.825	152	Sell*	4.80	5.20
11:23:22 - 14-Apr-26	5.00	200,000	Unknown*	4.80	5.20
11:03:55 - 14-Apr-26	5.15	135,844	Unknown*	4.80	5.20
11:02:06 - 14-Apr-26	5.14	150,000	Unknown*	4.80	5.20
12:00:58 - 14-Apr-26	4.825	5,000	Sell*	4.80	5.20
11:42:22 - 14-Apr-26	5.00	20,000	Unknown*	4.80	5.20
11:42:22 - 14-Apr-26	5.00	-20,000	Unknown*	4.80	5.20
11:42:22 - 14-Apr-26	5.00	20,000	Sell*	5.00	5.20
10:37:53 - 14-Apr-26	4.92	200,000	Unknown*	5.00	5.20
10:36:38 - 14-Apr-26	4.692	200,000	Unknown*	5.00	5.20
11:33:52 - 14-Apr-26	5.00	2,000	Sell*	5.00	5.20
11:30:12 - 14-Apr-26	5.00	50,000	Sell*	5.00	5.20
11:27:25 - 14-Apr-26	5.00	100,000	Sell*	5.00	5.50
11:22:45 - 14-Apr-26	5.066	29,688	Sell*	5.00	5.50
11:04:21 - 14-Apr-26	5.00	60	Sell*	5.00	5.30
11:03:39 - 14-Apr-26	5.15	20,000	Buy*	4.80	5.20
11:02:17 - 14-Apr-26	5.15	1,700	Buy*	4.70	5.20
10:58:37 - 14-Apr-26	5.14	19,377	Buy*	4.70	5.20
10:58:28 - 14-Apr-26	5.14	19,377	Buy*	4.70	5.20
10:55:29 - 14-Apr-26	4.75	4,021	Sell*	4.70	5.00
10:43:31 - 14-Apr-26	5.00	64,764	Buy*	4.50	5.00
10:40:43 - 14-Apr-26	4.95	67,246	Buy*	4.50	5.00
10:36:59 - 14-Apr-26	4.75	53,810	Buy*	4.50	4.80
10:19:16 - 14-Apr-26	4.692	50,000	Buy*	4.50	4.80
10:15:20 - 14-Apr-26	4.70	100,000	Buy*	4.30	4.80
10:11:08 - 14-Apr-26	4.675	50,000	Buy*	4.30	4.80
08:10:59 - 14-Apr-26	4.3175	500,000	Unknown*	4.30	4.80
10:09:33 - 14-Apr-26	4.55	66,198	Unknown*	4.30	4.80
10:05:05 - 14-Apr-26	4.55	50,000	Unknown*	4.30	4.80
10:04:25 - 14-Apr-26	4.55	50,000	Unknown*	4.30	4.80
10:02:03 - 14-Apr-26	4.55	16,907	Unknown*	4.30	4.80
09:57:00 - 14-Apr-26	4.80	20	Buy*	4.30	4.80
09:29:15 - 14-Apr-26	4.55	109,780	Unknown*	4.30	4.80
08:05:45 - 14-Apr-26	4.471	200,000	Unknown*	4.30	4.80
08:42:56 - 14-Apr-26	4.3825	252	Sell*	4.30	4.80
08:31:04 - 14-Apr-26	4.55	24,725	Unknown*	4.30	4.80
08:09:02 - 14-Apr-26	4.375	5,096	Sell*	4.30	4.80
08:07:40 - 14-Apr-26	4.30	0	Unknown*	4.30	4.80
08:07:40 - 14-Apr-26	4.30	100	Sell*	4.30	4.80
08:06:58 - 14-Apr-26	4.60	54,196	Buy*	4.30	4.80
08:03:11 - 14-Apr-26	4.30	116	Sell*	4.30	4.80

Share	Price	Change
PipeHawk (PIP)	3.25	71.05%
Empyrean (EME)	0.0835	50.91%
Sabien Tech. (SNT)	7.75	34.78%
Cropper (J) (CRPR)	355.00	26.79%
Plexus (POS)	3.75	22.95%

Share	Price	Change
Forgent (FORG)	0.016	-24.35%
Rc Fornax (RCFX)	8.75	-22.73%
Finseta (FIN)	8.25	-17.5%
Pulsar Helium (PLSR)	106.00	-12.03%
Abrdn Property (API)	1.75	-11.17%

Share	Price	Volume
Premier African Minerals (PREM)	0.0165	1,516,392,175
Forgent (FORG)	0.016	803,279,741
Quantum Helium (QHE)	0.041	759,211,832
Empyrean (EME)	0.0835	536,455,460
Caledonian Hold (CHP)	0.0042	524,211,587