Tech New Energy Share History

Tech New Energy Share Price history. The following table shows end-of-day data TNE historical share prices for Tech New Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TNE.L
Share Price TNE.L
Charts TNE.L
Trades TNE.L
History Compare
TNE.L TNE.L
Share News TNE.L
RNS TNE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-22	21.50	21.50	21.50	21.50	0
2026-10-21	21.50	21.50	21.50	21.50	2,010
2026-10-20	21.50	21.50	21.50	21.50	0
2026-10-19	21.50	21.50	21.50	21.50	0
2026-10-16	21.50	21.50	21.50	21.50	0
2026-10-15	21.50	21.50	21.50	21.50	2,014
2026-10-14	21.50	21.50	21.50	21.50	0
2026-10-13	21.50	21.50	21.50	21.50	0
2026-10-12	21.50	21.50	21.50	21.50	0
2026-10-09	21.50	21.50	21.50	21.50	0
2026-10-08	21.50	21.50	21.50	21.50	0
2026-10-07	21.50	21.50	21.50	21.50	0
2026-10-06	21.50	21.50	21.50	21.50	0
2026-10-05	21.50	21.50	21.50	21.50	0
2026-10-02	21.50	21.50	21.50	21.50	0
2026-10-01	21.50	21.50	21.50	21.50	0
2026-09-30	21.50	21.50	21.50	21.50	0
2026-09-29	21.50	21.50	21.50	21.50	205
2026-09-28	21.50	21.50	21.50	21.50	0
2026-09-25	21.50	21.50	21.50	21.50	0
2026-09-24	21.50	21.50	21.50	21.50	0
2026-09-23	21.50	21.50	21.50	21.50	0
2026-09-22	21.50	21.50	21.50	21.50	0
2026-09-21	21.50	21.50	21.50	21.50	0
2026-09-18	21.50	21.50	21.50	21.50	0
2026-09-17	21.50	21.50	21.50	21.50	0
2026-09-16	21.50	21.50	21.50	21.50	40
2026-09-15	21.50	21.50	21.50	21.50	0
2026-09-14	21.50	21.50	21.50	21.50	235
2026-09-11	21.50	21.50	21.50	21.50	0
2026-09-10	24.00	24.00	21.50	21.50	7,500
2026-09-09	26.50	26.50	24.00	24.00	10,000
2026-09-08	26.50	26.50	26.50	26.50	0
2026-09-07	26.50	26.50	26.50	26.50	108
2026-09-04	26.50	26.50	26.50	26.50	0
2026-09-03	26.50	26.50	26.50	26.50	0
2026-09-02	26.50	26.50	26.50	26.50	0
2026-09-01	26.50	26.50	26.50	26.50	0
2026-08-31	26.50	26.50	26.50	26.50	0
2026-08-28	26.50	26.50	26.50	26.50	0
2026-08-27	26.50	26.50	26.50	26.50	0
2026-08-26	26.50	26.50	26.50	26.50	0
2026-08-25	26.50	26.50	26.50	26.50	0
2026-08-24	26.50	26.50	26.50	26.50	0
2026-08-21	26.50	26.50	26.50	26.50	0
2026-08-20	25.50	26.50	25.50	26.50	32,592
2026-08-19	25.50	25.50	25.50	25.50	0
2026-08-18	25.50	25.50	25.50	25.50	0
2026-08-17	25.50	25.50	25.50	25.50	0
2026-08-14	25.50	25.50	25.50	25.50	0
2026-08-13	25.50	25.50	25.50	25.50	0
2026-08-12	25.50	25.50	25.50	25.50	0
2026-08-11	25.50	25.50	25.50	25.50	180
2026-08-10	25.00	25.50	25.00	25.50	145
2026-08-07	25.00	25.00	25.00	25.00	0
2026-08-06	25.00	25.00	25.00	25.00	14
2026-08-05	25.00	25.00	25.00	25.00	36
2026-08-04	25.00	25.00	25.00	25.00	0
2026-08-03	25.00	25.00	25.00	25.00	0
2026-07-31	25.00	25.00	25.00	25.00	127
2026-07-30	25.00	25.00	25.00	25.00	0
2026-07-29	25.00	25.00	25.00	25.00	0
2026-07-28	25.00	25.00	25.00	25.00	0
2026-07-27	25.00	25.00	25.00	25.00	0
2026-07-24	25.00	25.00	25.00	25.00	0
2026-07-23	25.00	25.00	25.00	25.00	0
2026-07-22	25.00	25.00	25.00	25.00	0
2026-07-21	25.00	25.00	25.00	25.00	0
2026-07-20	25.00	25.00	25.00	25.00	0
2026-07-17	25.00	25.00	25.00	25.00	557
2026-07-16	25.00	25.00	25.00	25.00	0
2026-07-15	24.00	25.00	24.00	25.00	477
2026-07-14	24.00	24.00	24.00	24.00	0
2026-07-13	24.00	24.00	24.00	24.00	1
2026-07-10	24.00	24.00	24.00	24.00	0
2026-07-09	24.00	24.00	24.00	24.00	0
2026-07-08	24.00	24.00	24.00	24.00	0
2026-07-07	24.00	24.00	24.00	24.00	0
2026-07-06	24.00	24.00	24.00	24.00	36
2026-07-03	24.00	24.00	24.00	24.00	0
2026-07-02	24.00	24.00	24.00	24.00	0
2026-07-01	24.00	24.00	24.00	24.00	0
2026-06-30	24.00	24.00	24.00	24.00	0
2026-06-29	24.00	24.00	24.00	24.00	557
2026-06-26	24.00	24.00	24.00	24.00	0
2026-06-25	24.00	24.00	24.00	24.00	0
2026-06-24	25.00	25.00	24.00	24.00	151
2026-06-23	25.00	25.00	25.00	25.00	0
2026-06-22	32.00	32.00	25.00	25.00	49,728
2026-06-19	32.00	32.00	32.00	32.00	75
2026-06-18	32.00	32.00	32.00	32.00	0
2026-06-17	32.00	32.00	32.00	32.00	0
2026-06-16	32.00	32.00	32.00	32.00	0
2026-06-15	32.00	32.00	32.00	32.00	0
2026-06-12	32.00	32.00	32.00	32.00	0
2026-06-11	32.00	32.00	32.00	32.00	0
2026-06-10	32.00	32.00	32.00	32.00	0
2026-06-09	32.00	32.00	32.00	32.00	0
2026-06-08	32.00	32.00	32.00	32.00	0
2026-06-05	32.00	32.00	32.00	32.00	891
2026-06-04	32.00	32.00	32.00	32.00	0
2026-06-03	32.00	32.00	32.00	32.00	0
2026-06-02	32.00	32.00	32.00	32.00	0
2026-06-01	32.00	32.00	32.00	32.00	0
2026-05-29	32.00	32.00	32.00	32.00	0
2026-05-28	32.00	32.00	32.00	32.00	0
2026-05-27	32.00	32.00	32.00	32.00	0
2026-05-26	32.00	32.00	32.00	32.00	291
2026-05-25	32.00	32.00	32.00	32.00	0
2026-05-22	32.00	32.00	32.00	32.00	0
2026-05-21	32.00	32.00	32.00	32.00	0
2026-05-20	32.00	32.00	32.00	32.00	0
2026-05-19	32.00	32.00	32.00	32.00	0
2026-05-18	32.00	32.00	32.00	32.00	0
2026-05-15	32.00	32.00	32.00	32.00	89,728
2026-05-14	32.00	32.00	32.00	32.00	3
2026-05-13	32.00	32.00	32.00	32.00	0
2026-05-12	32.00	32.00	32.00	32.00	0
2026-05-11	32.00	32.00	32.00	32.00	0
2026-05-08	32.00	32.00	32.00	32.00	0
2026-05-07	32.00	32.00	32.00	32.00	0
2026-05-06	32.00	32.00	32.00	32.00	0
2026-05-05	37.00	37.00	32.00	32.00	15,023
2026-05-04	37.00	37.00	37.00	37.00	0
2026-05-01	37.00	37.00	37.00	37.00	0
2026-04-30	37.00	37.00	37.00	37.00	0
2026-04-29	37.00	37.00	37.00	37.00	115
2026-04-28	37.00	37.00	37.00	37.00	0
2026-04-27	37.00	37.00	37.00	37.00	231
2026-04-24	37.00	37.00	37.00	37.00	216
2026-04-23	37.00	37.00	37.00	37.00	0
2026-04-22	37.00	37.00	37.00	37.00	0
2026-04-21	37.00	37.00	37.00	37.00	0
2026-04-20	37.00	37.00	37.00	37.00	0
2026-04-17	37.00	37.00	37.00	37.00	0
2026-04-16	37.00	37.00	37.00	37.00	0
2026-04-15	37.00	37.00	37.00	37.00	0
2026-04-14	37.00	37.00	37.00	37.00	0
2026-04-13	37.00	37.00	37.00	37.00	0
2026-04-10	37.00	37.00	37.00	37.00	0
2026-04-09	37.00	37.00	37.00	37.00	0
2026-04-08	37.00	37.00	37.00	37.00	141
2026-04-07	37.00	37.00	37.00	37.00	228
2026-04-06	37.00	37.00	37.00	37.00	0
2026-04-03	37.00	37.00	37.00	37.00	0
2026-04-02	37.00	37.00	37.00	37.00	0
2026-04-01	37.00	37.00	37.00	37.00	0
2026-03-31	33.00	37.00	33.00	37.00	0
2026-03-30	33.00	33.00	33.00	33.00	0
2026-03-27	33.00	33.00	33.00	33.00	0
2026-03-26	33.00	33.00	33.00	33.00	0
2026-03-25	33.00	33.00	33.00	33.00	0
2026-03-24	33.00	33.00	33.00	33.00	0
2026-03-23	33.00	33.00	33.00	33.00	0
2026-03-20	33.00	33.00	33.00	33.00	0
2026-03-19	33.00	33.00	33.00	33.00	0
2026-03-18	33.00	33.00	33.00	33.00	0
2026-03-17	33.00	33.00	33.00	33.00	0
2026-03-16	33.00	33.00	33.00	33.00	0
2026-03-13	33.00	33.00	33.00	33.00	0
2026-03-12	33.00	33.00	33.00	33.00	0
2026-03-11	33.00	33.00	33.00	33.00	0
2026-03-10	33.00	33.00	33.00	33.00	0
2026-03-09	33.00	33.00	33.00	33.00	0
2026-03-06	33.00	33.00	33.00	33.00	0
2026-03-05	33.00	33.00	33.00	33.00	25
2026-03-04	33.00	33.00	33.00	33.00	0
2026-03-03	33.00	33.00	33.00	33.00	0
2026-03-02	33.00	33.00	33.00	33.00	0
2026-02-27	33.00	33.00	33.00	33.00	0
2026-02-26	33.00	33.00	33.00	33.00	1,475
2026-02-25	33.00	33.00	33.00	33.00	0
2026-02-24	33.00	33.00	33.00	33.00	1,671
2026-02-23	33.00	33.00	33.00	33.00	374
2026-02-20	33.00	33.00	33.00	33.00	0
2026-02-19	33.00	33.00	33.00	33.00	642
2026-02-18	33.00	33.00	33.00	33.00	0
2026-02-17	33.00	33.00	33.00	33.00	113
2026-02-16	33.00	33.00	33.00	33.00	0
2026-02-13	33.00	33.00	33.00	33.00	0
2026-02-12	33.00	33.00	33.00	33.00	0
2026-02-11	33.00	33.00	33.00	33.00	0
2026-02-10	33.00	33.00	33.00	33.00	0
2026-02-09	33.00	33.00	33.00	33.00	0
2026-02-06	33.00	33.00	33.00	33.00	0
2026-02-05	33.00	33.00	33.00	33.00	25
2026-02-04	33.00	33.50	32.00	33.00	0
2026-02-03	33.00	33.00	33.00	33.00	1,286
2026-02-02	33.00	33.00	33.00	33.00	0
2026-01-30	33.00	33.00	33.00	33.00	0
2026-01-29	33.00	33.00	33.00	33.00	0
2026-01-28	33.00	33.00	33.00	33.00	0
2026-01-27	33.00	33.00	33.00	33.00	0
2026-01-26	33.00	33.00	33.00	33.00	0
2026-01-23	33.00	33.00	33.00	33.00	0
2026-01-22	30.00	33.00	30.00	33.00	1,448
2026-01-21	30.00	30.00	30.00	30.00	0
2026-01-20	30.00	30.00	30.00	30.00	0
2026-01-19	30.00	30.00	30.00	30.00	0
2026-01-16	30.00	30.00	30.00	30.00	0
2026-01-15	30.00	30.00	30.00	30.00	0
2026-01-14	30.00	30.00	30.00	30.00	0
2026-01-13	30.00	30.00	30.00	30.00	0
2026-01-12	30.00	30.00	30.00	30.00	0
2026-01-09	30.00	30.00	30.00	30.00	0
2026-01-08	30.00	30.00	30.00	30.00	0
2026-01-07	30.00	30.00	30.00	30.00	0
2026-01-06	30.00	30.00	30.00	30.00	0
2026-01-05	30.00	30.00	30.00	30.00	155
2026-01-02	30.00	30.00	30.00	30.00	127
2026-01-01	30.00	30.00	30.00	30.00	0
2025-12-31	30.00	30.00	30.00	30.00	0
2025-12-30	30.00	30.00	30.00	30.00	0
2025-12-29	30.00	30.00	30.00	30.00	0
2025-12-26	30.00	30.00	30.00	30.00	0
2025-12-25	30.00	30.00	30.00	30.00	0
2025-12-24	30.00	30.00	30.00	30.00	0
2025-12-23	30.00	30.00	30.00	30.00	0
2025-12-22	30.00	30.00	30.00	30.00	0
2025-12-19	30.00	30.00	30.00	30.00	0
2025-12-18	30.00	30.00	30.00	30.00	0
2025-12-17	30.00	30.00	30.00	30.00	0
2025-12-16	30.00	30.00	30.00	30.00	1,501
2025-12-15	32.50	32.50	32.50	32.50	134
2025-12-12	30.00	30.00	30.00	30.00	0
2025-12-11	30.00	30.00	30.00	30.00	0
2025-12-10	30.00	30.00	30.00	30.00	561
2025-12-09	30.00	30.00	30.00	30.00	0
2025-12-08	30.00	30.00	30.00	30.00	127
2025-12-05	30.00	30.00	30.00	30.00	28
2025-12-04	30.00	30.00	30.00	30.00	0
2025-12-03	30.00	30.00	30.00	30.00	0
2025-12-02	30.00	30.00	30.00	30.00	0
2025-12-01	30.00	30.00	30.00	30.00	0
2025-11-28	30.00	30.00	30.00	30.00	0
2025-11-27	30.00	30.00	30.00	30.00	0
2025-11-26	30.00	30.00	30.00	30.00	1,431
2025-11-25	30.00	30.00	30.00	30.00	0
2025-11-24	30.00	30.00	30.00	30.00	0
2025-11-21	30.00	30.00	30.00	30.00	561
2025-11-20	30.00	30.00	30.00	30.00	0
2025-11-19	30.00	30.00	30.00	30.00	0
2025-11-18	30.00	30.00	30.00	30.00	0
2025-11-17	30.00	30.00	30.00	30.00	260
2025-11-14	30.00	30.00	30.00	30.00	0
2025-11-13	30.00	30.00	30.00	30.00	0
2025-11-12	30.00	30.00	30.00	30.00	0
2025-11-11	30.00	30.00	30.00	30.00	0
2025-11-10	30.00	30.00	30.00	30.00	0
2025-11-07	30.00	30.00	30.00	30.00	0
2025-11-06	30.00	30.00	30.00	30.00	0
2025-11-05	25.00	30.00	25.00	30.00	2,451
2025-11-04	25.00	25.00	25.00	25.00	0
2025-11-03	25.00	25.00	25.00	25.00	0
2025-10-31	25.00	25.00	25.00	25.00	0
2025-10-30	25.00	25.00	25.00	25.00	1,676
2025-10-29	25.00	25.00	25.00	25.00	0
2025-10-28	25.00	25.00	25.00	25.00	0
2025-10-27	25.00	25.00	25.00	25.00	0
2025-10-24	25.00	25.00	25.00	25.00	2,559
2025-10-23	25.00	25.00	25.00	25.00	0
2025-10-22	25.00	25.00	25.00	25.00	0
2025-10-21	25.00	25.00	25.00	25.00	0
2025-10-20	25.00	25.00	25.00	25.00	0
2025-10-17	25.00	25.00	25.00	25.00	0
2025-10-16	25.00	25.00	25.00	25.00	0
2025-10-15	25.00	25.00	25.00	25.00	0
2025-10-14	25.00	25.00	25.00	25.00	0
2025-10-13	25.00	25.00	25.00	25.00	0
2025-10-10	25.00	25.00	25.00	25.00	0
2025-10-09	25.00	25.00	25.00	25.00	0
2025-10-08	25.00	25.00	25.00	25.00	0
2025-10-07	25.00	25.00	25.00	25.00	0
2025-10-06	25.00	25.00	25.00	25.00	0
2025-10-03	25.00	25.00	25.00	25.00	0
2025-10-02	25.00	25.00	25.00	25.00	0
2025-10-01	25.00	25.00	25.00	25.00	0
2025-09-30	25.00	25.00	25.00	25.00	0
2025-09-29	25.00	25.00	25.00	25.00	0
2025-09-26	25.00	25.00	25.00	25.00	0
2025-09-25	25.00	25.00	25.00	25.00	0
2025-09-24	25.00	25.00	25.00	25.00	0
2025-09-23	25.00	25.00	25.00	25.00	0
2025-09-22	25.00	25.00	25.00	25.00	0
2025-09-19	25.00	25.00	25.00	25.00	0
2025-09-18	25.00	25.00	25.00	25.00	0
2025-09-17	25.00	25.00	25.00	25.00	0
2025-09-16	25.00	25.00	25.00	25.00	0
2025-09-15	25.00	25.00	25.00	25.00	0
2025-09-12	25.00	25.00	25.00	25.00	0
2025-09-11	25.00	25.00	25.00	25.00	0
2025-09-10	25.00	25.00	25.00	25.00	0
2025-09-09	25.00	25.00	25.00	25.00	0
2025-09-08	25.00	25.00	25.00	25.00	0
2025-09-05	25.00	25.00	25.00	25.00	0
2025-09-04	25.00	25.00	25.00	25.00	0
2025-09-03	25.00	25.00	25.00	25.00	0
2025-09-02	25.00	25.00	25.00	25.00	0
2025-09-01	25.00	25.00	25.00	25.00	145
2025-08-29	25.00	25.00	25.00	25.00	0
2025-08-28	25.00	25.00	25.00	25.00	0
2025-08-27	25.00	25.00	25.00	25.00	0
2025-08-26	25.00	25.00	25.00	25.00	0
2025-08-25	25.00	25.00	25.00	25.00	0
2025-08-22	25.00	25.00	25.00	25.00	0
2025-08-21	25.00	25.00	25.00	25.00	0
2025-08-20	25.00	25.00	25.00	25.00	0
2025-08-19	25.00	25.00	25.00	25.00	0
2025-08-18	25.00	25.00	25.00	25.00	0
2025-08-15	25.00	25.00	25.00	25.00	0
2025-08-14	25.00	25.00	25.00	25.00	170
2025-08-13	25.00	25.00	25.00	25.00	678
2025-08-12	25.00	25.00	25.00	25.00	678
2025-08-11	25.00	25.00	25.00	25.00	0
2025-08-08	25.00	25.00	25.00	25.00	0
2025-08-07	25.00	25.00	25.00	25.00	0
2025-08-06	25.00	25.00	25.00	25.00	0
2025-08-05	25.00	25.00	25.00	25.00	0
2025-08-04	25.00	25.00	25.00	25.00	0
2025-08-01	25.00	25.00	25.00	25.00	267
2025-07-31	25.00	25.00	25.00	25.00	0
2025-07-30	25.00	25.00	25.00	25.00	0
2025-07-29	25.00	25.00	25.00	25.00	0
2025-07-28	25.00	25.00	25.00	25.00	0
2025-07-25	25.00	25.00	25.00	25.00	0
2025-07-24	25.00	25.00	25.00	25.00	0
2025-07-23	25.00	25.00	25.00	25.00	0
2025-07-22	25.00	25.00	25.00	25.00	0
2025-07-21	25.00	25.00	25.00	25.00	0
2025-07-18	25.00	25.00	25.00	25.00	0
2025-07-17	25.00	25.00	25.00	25.00	0
2025-07-16	25.00	25.00	25.00	25.00	0
2025-07-15	25.00	25.00	25.00	25.00	7,336
2025-07-14	25.00	25.00	25.00	25.00	0
2025-07-11	25.00	25.00	25.00	25.00	0
2025-07-10	25.00	25.00	25.00	25.00	0
2025-07-09	25.00	25.00	25.00	25.00	0
2025-07-08	25.00	25.00	25.00	25.00	0
2025-07-07	25.00	25.00	25.00	25.00	0
2025-07-04	25.00	25.00	25.00	25.00	0
2025-07-03	25.00	25.00	25.00	25.00	0
2025-07-02	25.00	25.00	25.00	25.00	322
2025-07-01	25.50	35.00	25.00	25.00	17,963
2025-06-30	25.50	25.50	25.50	25.50	0
2025-06-27	25.50	25.50	25.50	25.50	0
2025-06-26	25.50	25.50	25.50	25.50	0
2025-06-25	15.00	25.50	15.00	25.50	24,802
2025-06-24	15.00	15.00	15.00	15.00	0
2025-06-23	15.00	15.00	15.00	15.00	0
2025-06-20	15.00	15.00	15.00	15.00	0
2025-06-19	14.00	15.00	14.00	15.00	0
2025-06-18	14.00	14.00	14.00	14.00	0
2025-06-17	12.50	13.00	12.50	13.00	7,795
2025-06-16	12.50	12.50	12.50	12.50	0
2025-06-13	12.50	12.50	12.50	12.50	0
2025-06-12	12.50	12.50	12.50	12.50	0
2025-06-11	12.50	12.50	12.50	12.50	0
2025-06-10	12.50	12.50	12.50	12.50	0
2025-06-09	12.50	12.50	12.50	12.50	0
2025-06-06	12.50	12.50	12.50	12.50	0
2025-06-05	12.50	12.50	12.50	12.50	0
2025-06-04	12.50	12.50	12.50	12.50	0
2025-06-03	12.50	12.50	12.50	12.50	1,719
2025-06-02	12.50	12.50	12.50	12.50	0
2025-05-30	12.50	12.50	12.50	12.50	0
2025-05-29	12.50	12.50	12.50	12.50	0
2025-05-28	12.50	12.50	12.50	12.50	0
2025-05-27	12.50	12.50	12.50	12.50	0
2025-05-26	10.30	10.30	10.30	10.30	0
2025-05-23	12.50	12.50	12.50	12.50	0
2025-05-22	12.50	12.50	12.50	12.50	0
2025-05-21	12.50	12.50	12.50	12.50	0
2025-05-20	12.50	12.50	12.50	12.50	9,875
2025-05-19	12.50	12.50	12.50	12.50	0
2025-05-16	12.50	12.50	12.50	12.50	0
2025-05-15	12.50	12.50	12.50	12.50	0
2025-05-14	12.50	12.50	12.50	12.50	0
2025-05-13	12.50	12.50	12.50	12.50	3,719
2025-05-12	12.50	12.50	12.50	12.50	1,000
2025-05-09	12.50	12.50	12.50	12.50	0
2025-05-08	12.50	12.50	12.50	12.50	0
2025-05-07	12.50	12.50	12.50	12.50	7,398
2025-05-06	9.00	12.50	9.00	12.50	56,890
2025-05-05	8.02	8.02	8.02	8.02	0
2025-05-02	8.00	9.00	8.00	9.00	41,500
2025-05-01	8.00	8.00	8.00	8.00	0
2025-04-30	12.50	12.50	7.50	8.00	16,482
2025-04-29	5.50	5.50	5.50	5.50	0
2025-04-28	5.50	5.50	5.50	5.50	0
2025-04-25	5.50	5.50	5.50	5.50	0
2025-04-24	5.50	5.50	5.50	5.50	0
2025-04-23	5.50	5.50	5.50	5.50	0
2025-04-22	5.50	5.50	5.50	5.50	0
2025-04-21	5.50	5.50	5.50	5.50	0
2025-04-18	5.50	5.50	5.50	5.50	0
2025-04-17	5.50	5.50	5.50	5.50	0
2025-04-16	5.50	5.50	5.50	5.50	0
2025-04-15	5.50	5.50	5.50	5.50	0
2025-04-14	5.50	5.50	5.50	5.50	0
2025-04-11	5.50	5.50	5.50	5.50	0
2025-04-10	5.50	5.50	5.50	5.50	0
2025-04-09	5.50	5.50	5.50	5.50	0
2025-04-08	5.50	5.50	5.50	5.50	0
2025-04-07	5.50	5.50	5.50	5.50	0
2025-04-04	5.50	5.50	5.50	5.50	0
2025-04-03	5.50	5.50	5.50	5.50	0
2025-04-02	5.50	5.50	5.50	5.50	0
2025-04-01	5.50	5.50	5.50	5.50	0
2025-03-31	5.50	5.50	5.50	5.50	0
2025-03-28	5.50	5.50	5.50	5.50	0
2025-03-27	5.50	5.50	5.50	5.50	0
2025-03-26	5.50	5.50	5.50	5.50	0
2025-03-25	5.50	5.50	5.50	5.50	0
2025-03-24	5.50	5.50	5.50	5.50	0
2025-03-21	5.50	5.50	5.50	5.50	0
2025-03-20	5.50	5.50	5.50	5.50	0
2025-03-19	5.50	5.50	5.50	5.50	0
2025-03-18	5.50	5.50	5.50	5.50	0
2025-03-17	5.50	5.50	5.50	5.50	0
2025-03-14	5.50	5.50	5.50	5.50	0
2025-03-13	5.50	5.50	5.50	5.50	0
2025-03-12	5.50	5.50	5.50	5.50	0
2025-03-11	5.50	5.50	5.50	5.50	0
2025-03-10	5.50	5.50	5.50	5.50	0
2025-03-07	5.50	5.50	5.50	5.50	0
2025-03-06	5.50	5.50	5.50	5.50	0
2025-03-05	5.50	5.50	5.50	5.50	0
2025-03-04	5.50	5.50	5.50	5.50	0
2025-03-03	5.50	5.50	5.50	5.50	0
2025-02-28	5.50	5.50	5.50	5.50	0
2025-02-27	5.50	5.50	5.50	5.50	0

Share	Price	Change
Focus Xplore (FOX)	0.0245	22.5%
Ixico (IXI)	9.75	14.71%
Forgent (FORG)	0.0125	13.64%
Clean Power Hyd (CPH2)	1.275	13.33%
Mindflair (MFAI)	0.25	11.11%

Share	Price	Change
Invinity Energy (IES)	11.125	-37.29%
Cornish Metals (TIN)	68.50	-31.37%
Litigation Cap. (LIT)	0.502	-29.79%
Eurasia Mining (EUA)	2.35	-18.97%
Light Science Technologies (LST)	0.775	-18.42%

Share	Price	Volume
Premier African Minerals (PREM)	0.0044	2,724,797,067
Forgent (FORG)	0.0125	1,418,346,545
Tower Resources (TRP)	0.0155	571,521,279
Ethernity Net (ENET)	0.0017	358,637,047
Buccaneer Ergy (BUCE)	0.0095	254,542,569