Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2024-05-01 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2024-04-30 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2024-04-29 | 192.50 | 192.50 | 192.50 | 192.50 | 161 |
| 2024-04-26 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2024-04-25 | 202.00 | 202.00 | 192.50 | 192.50 | 1,307 |
| 2024-04-24 | 202.00 | 202.00 | 202.00 | 202.00 | 2,445 |
| 2024-04-23 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2024-04-22 | 202.00 | 202.00 | 202.00 | 202.00 | 1,387 |
| 2024-04-19 | 202.00 | 202.00 | 202.00 | 202.00 | 575 |
| 2024-04-18 | 202.00 | 202.00 | 202.00 | 202.00 | 1,745 |
| 2024-04-17 | 202.00 | 202.00 | 202.00 | 202.00 | 449 |
| 2024-04-16 | 202.00 | 202.00 | 202.00 | 202.00 | 8 |
| 2024-04-15 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2024-04-12 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2024-04-11 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2024-04-10 | 202.00 | 202.00 | 202.00 | 202.00 | 4,024 |
| 2024-04-09 | 202.00 | 202.00 | 202.00 | 202.00 | 40 |
| 2024-04-08 | 202.00 | 202.00 | 202.00 | 202.00 | 7,135 |
| 2024-04-05 | 202.00 | 202.00 | 202.00 | 202.00 | 1,774 |
| 2024-04-04 | 202.00 | 202.00 | 202.00 | 202.00 | 997 |
| 2024-04-03 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2024-04-02 | 202.00 | 202.00 | 202.00 | 202.00 | 3,785 |
| 2024-04-01 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2024-03-29 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2024-03-28 | 202.00 | 202.00 | 195.00 | 202.00 | 897 |
| 2024-03-27 | 202.00 | 199.00 | 199.00 | 199.00 | 7,871 |
| 2024-03-26 | 200.00 | 202.00 | 198.00 | 202.00 | 8,648 |
| 2024-03-25 | 220.00 | 220.00 | 200.00 | 200.00 | 3,250 |
| 2024-03-22 | 225.00 | 225.00 | 220.00 | 220.00 | 1,942 |
| 2024-03-21 | 225.00 | 225.00 | 225.00 | 225.00 | 2,000 |
| 2024-03-20 | 225.00 | 225.00 | 225.00 | 225.00 | 252 |
| 2024-03-19 | 225.00 | 225.00 | 225.00 | 225.00 | 337 |
| 2024-03-18 | 225.00 | 225.00 | 225.00 | 225.00 | 5,062 |
| 2024-03-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-03-14 | 225.00 | 225.00 | 225.00 | 225.00 | 1,353 |
| 2024-03-13 | 225.00 | 225.00 | 225.00 | 225.00 | 1,063 |
| 2024-03-12 | 225.00 | 225.00 | 225.00 | 225.00 | 1,347 |
| 2024-03-11 | 225.00 | 225.00 | 225.00 | 225.00 | 194 |
| 2024-03-08 | 225.00 | 225.00 | 225.00 | 225.00 | 976 |
| 2024-03-07 | 225.00 | 225.00 | 225.00 | 225.00 | 1,904 |
| 2024-03-06 | 230.00 | 230.00 | 225.00 | 225.00 | 4,488 |
| 2024-03-05 | 230.00 | 230.00 | 230.00 | 230.00 | 634 |
| 2024-03-04 | 231.00 | 231.00 | 230.00 | 230.00 | 10,635 |
| 2024-03-01 | 231.00 | 231.00 | 231.00 | 231.00 | 3,407 |
| 2024-02-29 | 227.00 | 231.00 | 227.00 | 231.00 | 13,775 |
| 2024-02-28 | 238.00 | 238.00 | 225.00 | 227.00 | 26,935 |
| 2024-02-27 | 238.00 | 238.00 | 238.00 | 238.00 | 207 |
| 2024-02-26 | 232.00 | 243.00 | 232.00 | 238.00 | 15,419 |
| 2024-02-23 | 232.00 | 232.00 | 232.00 | 232.00 | 1,168 |
| 2024-02-22 | 227.00 | 232.00 | 227.00 | 232.00 | 13,753 |
| 2024-02-21 | 230.00 | 230.00 | 227.00 | 227.00 | 11,709 |
| 2024-02-20 | 220.00 | 230.00 | 220.00 | 230.00 | 8,268 |
| 2024-02-19 | 220.00 | 220.00 | 220.00 | 220.00 | 1,827 |
| 2024-02-16 | 213.00 | 220.00 | 213.00 | 220.00 | 9,790 |
| 2024-02-15 | 200.00 | 213.00 | 200.00 | 213.00 | 13,374 |
| 2024-02-14 | 185.00 | 200.00 | 185.00 | 200.00 | 14,800 |
| 2024-02-13 | 180.00 | 185.00 | 180.00 | 185.00 | 1,783 |
| 2024-02-12 | 175.00 | 180.00 | 175.00 | 180.00 | 7,914 |
| 2024-02-09 | 185.00 | 185.00 | 175.00 | 175.00 | 41,461 |
| 2024-02-08 | 162.50 | 185.00 | 162.50 | 185.00 | 24,073 |
| 2024-02-07 | 157.50 | 162.50 | 157.50 | 162.50 | 300 |
| 2024-02-06 | 157.50 | 157.50 | 157.50 | 157.50 | 5,260 |
| 2024-02-05 | 156.00 | 157.50 | 156.00 | 157.50 | 809 |
| 2024-02-02 | 155.00 | 156.00 | 155.00 | 156.00 | 5,454 |
| 2024-02-01 | 145.00 | 155.00 | 145.00 | 155.00 | 34,100 |
| 2024-01-31 | 145.00 | 145.00 | 145.00 | 145.00 | 9 |
| 2024-01-30 | 145.00 | 145.00 | 145.00 | 145.00 | 1,609 |
| 2024-01-29 | 145.00 | 145.00 | 145.00 | 145.00 | 359 |
| 2024-01-26 | 145.00 | 145.00 | 145.00 | 145.00 | 5,557 |
| 2024-01-25 | 145.00 | 145.00 | 145.00 | 145.00 | 770 |
| 2024-01-24 | 145.00 | 145.00 | 145.00 | 145.00 | 3,592 |
| 2024-01-23 | 145.00 | 145.00 | 145.00 | 145.00 | 2,276 |
| 2024-01-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-01-19 | 145.00 | 145.00 | 145.00 | 145.00 | 5,301 |
| 2024-01-18 | 147.50 | 147.50 | 145.00 | 145.00 | 12 |
| 2024-01-17 | 147.50 | 147.50 | 147.50 | 147.50 | 2,631 |
| 2024-01-16 | 147.50 | 147.50 | 147.50 | 147.50 | 6,356 |
| 2024-01-15 | 147.50 | 147.50 | 147.50 | 147.50 | 4,667 |
| 2024-01-12 | 145.00 | 147.50 | 145.00 | 147.50 | 28,943 |
| 2024-01-11 | 145.00 | 145.00 | 145.00 | 145.00 | 571 |
| 2024-01-10 | 145.00 | 145.00 | 145.00 | 145.00 | 207 |
| 2024-01-09 | 145.00 | 145.00 | 145.00 | 145.00 | 14,000 |
| 2024-01-08 | 145.00 | 145.00 | 145.00 | 145.00 | 2,896 |
| 2024-01-05 | 145.00 | 145.00 | 145.00 | 145.00 | 2,513 |
| 2024-01-04 | 144.50 | 145.00 | 144.50 | 145.00 | 286 |
| 2024-01-03 | 144.00 | 144.50 | 144.00 | 144.50 | 8,690 |
| 2024-01-02 | 142.50 | 144.00 | 142.50 | 144.00 | 8,000 |
| 2024-01-01 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2023-12-29 | 142.50 | 142.50 | 142.50 | 142.50 | 104 |
| 2023-12-28 | 142.50 | 142.50 | 142.50 | 142.50 | 640 |
| 2023-12-27 | 145.00 | 145.00 | 142.50 | 142.50 | 7,261 |
| 2023-12-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-12-25 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-12-22 | 145.00 | 145.00 | 145.00 | 145.00 | 2,657 |
| 2023-12-21 | 135.00 | 145.00 | 135.00 | 145.00 | 3,640 |
| 2023-12-20 | 135.00 | 135.00 | 135.00 | 135.00 | 12,047 |
| 2023-12-19 | 125.00 | 135.00 | 125.00 | 135.00 | 7,046 |
| 2023-12-18 | 122.50 | 125.00 | 122.50 | 125.00 | 18,630 |
| 2023-12-15 | 120.00 | 127.50 | 120.00 | 122.50 | 4,794 |
| 2023-12-14 | 115.00 | 117.50 | 115.00 | 117.50 | 39,662 |
| 2023-12-13 | 67.50 | 117.50 | 67.50 | 115.00 | 50,543 |
| 2023-12-12 | 142.50 | 142.50 | 142.50 | 142.50 | 306 |
| 2023-12-11 | 142.50 | 142.50 | 142.50 | 142.50 | 4,711 |
| 2023-12-08 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2023-12-07 | 140.00 | 142.50 | 140.00 | 142.50 | 1,000 |
| 2023-12-06 | 135.00 | 137.50 | 135.00 | 137.50 | 2,000 |
| 2023-12-05 | 140.00 | 140.00 | 135.00 | 135.00 | 4,884 |
| 2023-12-04 | 140.00 | 140.00 | 140.00 | 140.00 | 1,604 |
| 2023-12-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-11-30 | 140.00 | 140.00 | 140.00 | 140.00 | 601 |
| 2023-11-29 | 140.00 | 140.00 | 140.00 | 140.00 | 40 |
| 2023-11-28 | 140.00 | 140.00 | 137.50 | 140.00 | 1,000 |
| 2023-11-27 | 140.00 | 140.00 | 140.00 | 140.00 | 4 |
| 2023-11-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-11-23 | 140.00 | 140.00 | 140.00 | 140.00 | 29 |
| 2023-11-22 | 142.50 | 142.50 | 140.00 | 140.00 | 5,715 |
| 2023-11-21 | 142.50 | 142.50 | 142.50 | 142.50 | 794 |
| 2023-11-20 | 142.50 | 142.50 | 140.00 | 142.50 | 10,660 |
| 2023-11-17 | 140.00 | 142.50 | 140.00 | 142.50 | 7,624 |
| 2023-11-16 | 142.50 | 142.50 | 140.00 | 140.00 | 6,035 |
| 2023-11-15 | 155.00 | 155.00 | 142.50 | 142.50 | 9,061 |
| 2023-11-14 | 155.00 | 155.00 | 155.00 | 155.00 | 614 |
| 2023-11-13 | 157.50 | 157.50 | 155.00 | 155.00 | 1,070 |
| 2023-11-10 | 160.00 | 160.00 | 157.50 | 157.50 | 6,044 |
| 2023-11-09 | 160.00 | 160.00 | 160.00 | 160.00 | 33 |
| 2023-11-08 | 160.00 | 160.00 | 160.00 | 160.00 | 232 |
| 2023-11-07 | 160.00 | 160.00 | 160.00 | 160.00 | 1,000 |
| 2023-11-06 | 160.00 | 160.00 | 160.00 | 160.00 | 618 |
| 2023-11-03 | 160.00 | 160.00 | 160.00 | 160.00 | 93 |
| 2023-11-02 | 160.00 | 160.00 | 160.00 | 160.00 | 453 |
| 2023-11-01 | 160.00 | 160.00 | 160.00 | 160.00 | 581 |
| 2023-10-31 | 160.00 | 160.00 | 160.00 | 160.00 | 533 |
| 2023-10-30 | 157.50 | 160.00 | 157.50 | 157.50 | 6,398 |
| 2023-10-27 | 157.50 | 157.50 | 157.50 | 157.50 | 5,637 |
| 2023-10-26 | 157.50 | 157.50 | 157.50 | 157.50 | 1,324 |
| 2023-10-25 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-10-24 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-10-23 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-10-20 | 157.50 | 157.50 | 157.50 | 157.50 | 1,553 |
| 2023-10-19 | 157.50 | 157.50 | 145.00 | 157.50 | 1,189 |
| 2023-10-18 | 157.50 | 157.50 | 157.50 | 157.50 | 113 |
| 2023-10-17 | 160.00 | 160.00 | 157.50 | 157.50 | 9,145 |
| 2023-10-16 | 160.00 | 160.00 | 160.00 | 160.00 | 195 |
| 2023-10-13 | 160.00 | 160.00 | 160.00 | 160.00 | 2,367 |
| 2023-10-12 | 160.00 | 160.00 | 160.00 | 160.00 | 1 |
| 2023-10-11 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-10-10 | 160.00 | 170.00 | 160.00 | 160.00 | 718 |
| 2023-10-09 | 160.00 | 170.00 | 160.00 | 160.00 | 0 |
| 2023-10-06 | 160.00 | 165.00 | 165.00 | 160.00 | 1,280 |
| 2023-10-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-10-04 | 160.00 | 160.00 | 160.00 | 160.00 | 2,016 |
| 2023-10-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-10-02 | 160.00 | 160.00 | 160.00 | 160.00 | 7,187 |
| 2023-09-29 | 160.00 | 160.00 | 160.00 | 160.00 | 7,807 |
| 2023-09-28 | 160.00 | 160.00 | 160.00 | 160.00 | 2,616 |
| 2023-09-27 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-09-26 | 160.00 | 160.00 | 160.00 | 160.00 | 755 |
| 2023-09-25 | 160.00 | 160.00 | 160.00 | 160.00 | 2 |
| 2023-09-22 | 162.50 | 162.50 | 160.00 | 160.00 | 24,326 |
| 2023-09-21 | 162.50 | 162.50 | 162.50 | 162.50 | 4,764 |
| 2023-09-20 | 175.00 | 180.00 | 157.50 | 162.50 | 71,250 |
| 2023-09-19 | 210.00 | 210.00 | 210.00 | 210.00 | 18 |
| 2023-09-18 | 210.00 | 210.00 | 210.00 | 210.00 | 837 |
| 2023-09-15 | 210.00 | 210.00 | 210.00 | 210.00 | 3,673 |
| 2023-09-14 | 210.00 | 210.00 | 210.00 | 210.00 | 37 |
| 2023-09-13 | 210.00 | 210.00 | 210.00 | 210.00 | 4,827 |
| 2023-09-12 | 210.00 | 210.00 | 210.00 | 210.00 | 282 |
| 2023-09-11 | 210.00 | 210.00 | 210.00 | 210.00 | 59 |
| 2023-09-08 | 210.00 | 210.00 | 210.00 | 210.00 | 413 |
| 2023-09-07 | 210.00 | 210.00 | 210.00 | 210.00 | 35 |
| 2023-09-06 | 210.00 | 210.00 | 210.00 | 210.00 | 280 |
| 2023-09-05 | 220.00 | 220.00 | 210.00 | 210.00 | 2,092 |
| 2023-09-04 | 220.00 | 220.00 | 220.00 | 220.00 | 537 |
| 2023-09-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-08-31 | 230.00 | 230.00 | 220.00 | 220.00 | 5,332 |
| 2023-08-30 | 230.00 | 230.00 | 230.00 | 230.00 | 8 |
| 2023-08-29 | 235.00 | 235.00 | 230.00 | 230.00 | 969 |
| 2023-08-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-08-25 | 235.00 | 235.00 | 235.00 | 235.00 | 635 |
| 2023-08-24 | 235.00 | 235.00 | 235.00 | 235.00 | 751 |
| 2023-08-23 | 240.00 | 240.00 | 235.00 | 235.00 | 1,500 |
| 2023-08-22 | 245.00 | 245.00 | 240.00 | 240.00 | 243 |
| 2023-08-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-08-18 | 245.00 | 245.00 | 245.00 | 245.00 | 631 |
| 2023-08-17 | 245.00 | 245.00 | 245.00 | 245.00 | 177 |
| 2023-08-16 | 245.00 | 245.00 | 245.00 | 245.00 | 53 |
| 2023-08-15 | 245.00 | 245.00 | 245.00 | 245.00 | 3,437 |
| 2023-08-14 | 245.00 | 245.00 | 245.00 | 245.00 | 1,441 |
| 2023-08-11 | 245.00 | 245.00 | 245.00 | 245.00 | 2,676 |
| 2023-08-10 | 245.00 | 245.00 | 245.00 | 245.00 | 2,640 |
| 2023-08-09 | 245.00 | 245.00 | 245.00 | 245.00 | 598 |
| 2023-08-08 | 245.00 | 250.00 | 250.00 | 250.00 | 1,040 |
| 2023-08-07 | 245.00 | 245.00 | 245.00 | 245.00 | 2,892 |
| 2023-08-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-08-03 | 245.00 | 245.00 | 245.00 | 245.00 | 37 |
| 2023-08-02 | 245.00 | 245.00 | 245.00 | 245.00 | 1,304 |
| 2023-08-01 | 245.00 | 245.00 | 245.00 | 245.00 | 866 |
| 2023-07-31 | 245.00 | 245.00 | 245.00 | 245.00 | 400 |
| 2023-07-28 | 245.00 | 245.00 | 245.00 | 245.00 | 5,000 |
| 2023-07-27 | 245.00 | 245.00 | 245.00 | 245.00 | 7,697 |
| 2023-07-26 | 245.00 | 245.00 | 245.00 | 245.00 | 202 |
| 2023-07-25 | 245.00 | 245.00 | 245.00 | 245.00 | 8,368 |
| 2023-07-24 | 245.00 | 245.00 | 245.00 | 245.00 | 353 |
| 2023-07-21 | 245.00 | 245.00 | 245.00 | 245.00 | 1,770 |
| 2023-07-20 | 245.00 | 245.00 | 245.00 | 245.00 | 1,000 |
| 2023-07-19 | 245.00 | 245.00 | 245.00 | 245.00 | 667 |
| 2023-07-18 | 245.00 | 245.00 | 245.00 | 245.00 | 2,873 |
| 2023-07-17 | 245.00 | 245.00 | 245.00 | 245.00 | 75 |
| 2023-07-14 | 245.00 | 245.00 | 245.00 | 245.00 | 160 |
| 2023-07-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-07-12 | 235.00 | 245.00 | 235.00 | 245.00 | 15,357 |
| 2023-07-11 | 235.00 | 235.00 | 235.00 | 235.00 | 6,580 |
| 2023-07-10 | 232.00 | 245.00 | 232.00 | 235.00 | 5,752 |
| 2023-07-07 | 227.00 | 232.00 | 227.00 | 232.00 | 4,343 |
| 2023-07-06 | 215.00 | 227.00 | 215.00 | 227.00 | 2,315 |
| 2023-07-05 | 215.00 | 215.00 | 215.00 | 215.00 | 753 |
| 2023-07-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-07-03 | 215.00 | 215.00 | 215.00 | 215.00 | 5,493 |
| 2023-06-30 | 200.00 | 215.00 | 200.00 | 215.00 | 11,508 |
| 2023-06-29 | 175.00 | 200.00 | 175.00 | 200.00 | 12,435 |
| 2023-06-28 | 220.00 | 220.00 | 210.00 | 210.00 | 5,444 |
| 2023-06-27 | 225.00 | 225.00 | 220.00 | 220.00 | 3,082 |
| 2023-06-26 | 240.00 | 240.00 | 225.00 | 225.00 | 2,801 |
| 2023-06-23 | 240.00 | 240.00 | 240.00 | 240.00 | 2,042 |
| 2023-06-22 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-06-21 | 240.00 | 240.00 | 240.00 | 240.00 | 1,053 |
| 2023-06-20 | 240.00 | 240.00 | 230.00 | 240.00 | 3,457 |
| 2023-06-19 | 240.00 | 240.00 | 240.00 | 240.00 | 149 |
| 2023-06-16 | 240.00 | 240.00 | 240.00 | 240.00 | 3,120 |
| 2023-06-15 | 240.00 | 240.00 | 240.00 | 240.00 | 420 |
| 2023-06-14 | 240.00 | 240.00 | 240.00 | 240.00 | 561 |
| 2023-06-13 | 240.00 | 240.00 | 240.00 | 240.00 | 3,046 |
| 2023-06-12 | 240.00 | 240.00 | 240.00 | 240.00 | 2,927 |
| 2023-06-09 | 240.00 | 240.00 | 240.00 | 240.00 | 30 |
| 2023-06-08 | 240.00 | 240.00 | 240.00 | 240.00 | 12,981 |
| 2023-06-07 | 240.00 | 240.00 | 240.00 | 240.00 | 2,093 |
| 2023-06-06 | 240.00 | 240.00 | 240.00 | 240.00 | 7,930 |
| 2023-06-05 | 240.00 | 240.00 | 240.00 | 240.00 | 8 |
| 2023-06-02 | 240.00 | 240.00 | 240.00 | 240.00 | 2,236 |
| 2023-06-01 | 240.00 | 240.00 | 240.00 | 240.00 | 400 |
| 2023-05-31 | 240.00 | 240.00 | 240.00 | 240.00 | 2,508 |
| 2023-05-30 | 240.00 | 240.00 | 240.00 | 240.00 | 1,640 |
| 2023-05-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-26 | 240.00 | 240.00 | 240.00 | 240.00 | 266 |
| 2023-05-25 | 240.00 | 240.00 | 240.00 | 240.00 | 1,400 |
| 2023-05-24 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-23 | 240.00 | 240.00 | 240.00 | 240.00 | 80 |
| 2023-05-22 | 240.00 | 240.00 | 240.00 | 240.00 | 558 |
| 2023-05-19 | 240.00 | 240.00 | 240.00 | 240.00 | 1,214 |
| 2023-05-18 | 240.00 | 240.00 | 240.00 | 240.00 | 8 |
| 2023-05-17 | 240.00 | 240.00 | 240.00 | 240.00 | 166 |
| 2023-05-16 | 240.00 | 240.00 | 240.00 | 240.00 | 9,309 |
| 2023-05-15 | 240.00 | 240.00 | 240.00 | 240.00 | 2,930 |
| 2023-05-12 | 240.00 | 240.00 | 240.00 | 240.00 | 240 |
| 2023-05-11 | 240.00 | 240.00 | 240.00 | 240.00 | 50,000 |
| 2023-05-10 | 240.00 | 240.00 | 240.00 | 240.00 | 1,255 |
| 2023-05-09 | 240.00 | 240.00 | 240.00 | 240.00 | 229 |
| 2023-05-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-05 | 240.00 | 240.00 | 240.00 | 240.00 | 1,127 |
| 2023-05-04 | 240.00 | 240.00 | 240.00 | 240.00 | 5,531 |
| 2023-05-03 | 240.00 | 240.00 | 240.00 | 240.00 | 3,236 |
| 2023-05-02 | 240.00 | 240.00 | 240.00 | 240.00 | 284 |
| 2023-05-01 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-04-28 | 240.00 | 240.00 | 235.00 | 240.00 | 2,621 |
| 2023-04-27 | 248.00 | 248.00 | 240.00 | 240.00 | 2,500 |
| 2023-04-26 | 248.00 | 248.00 | 248.00 | 248.00 | 1,926 |
| 2023-04-25 | 248.00 | 248.00 | 248.00 | 248.00 | 320 |
| 2023-04-24 | 248.00 | 248.00 | 248.00 | 248.00 | 2,082 |
| 2023-04-21 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2023-04-20 | 248.00 | 248.00 | 248.00 | 248.00 | 10,243 |
| 2023-04-19 | 248.00 | 248.00 | 248.00 | 248.00 | 5,584 |
| 2023-04-18 | 248.00 | 248.00 | 248.00 | 248.00 | 2,838 |
| 2023-04-17 | 252.00 | 252.00 | 248.00 | 248.00 | 1,667 |
| 2023-04-14 | 250.00 | 252.00 | 250.00 | 252.00 | 3,118 |
| 2023-04-13 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-04-12 | 252.00 | 255.00 | 250.00 | 250.00 | 7,062 |
| 2023-04-11 | 255.00 | 255.00 | 250.00 | 252.00 | 10,418 |
| 2023-04-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-04-07 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-04-06 | 255.00 | 255.00 | 250.00 | 255.00 | 16,693 |
| 2023-04-05 | 255.00 | 255.00 | 255.00 | 255.00 | 411 |
| 2023-04-04 | 255.00 | 262.00 | 255.00 | 255.00 | 12,820 |
| 2023-04-03 | 250.00 | 255.00 | 245.00 | 255.00 | 10,104 |
| 2023-03-31 | 250.00 | 252.50 | 250.00 | 252.50 | 2,924 |
| 2023-03-30 | 252.50 | 252.50 | 250.00 | 250.00 | 4,229 |
| 2023-03-29 | 255.00 | 255.00 | 252.50 | 252.50 | 1,854 |
| 2023-03-28 | 240.00 | 270.00 | 240.00 | 255.00 | 40,948 |
| 2023-03-27 | 220.00 | 240.00 | 215.00 | 240.00 | 19,438 |
| 2023-03-24 | 255.00 | 255.00 | 247.50 | 247.50 | 7,660 |
| 2023-03-23 | 257.50 | 257.50 | 255.00 | 255.00 | 1,493 |
| 2023-03-22 | 272.50 | 272.50 | 257.50 | 257.50 | 5,965 |
| 2023-03-21 | 272.50 | 272.50 | 272.50 | 272.50 | 2,200 |
| 2023-03-20 | 292.50 | 292.50 | 272.50 | 272.50 | 7,603 |
| 2023-03-17 | 277.50 | 292.50 | 277.50 | 292.50 | 10,000 |
| 2023-03-16 | 275.00 | 277.50 | 275.00 | 277.50 | 5,042 |
| 2023-03-15 | 275.00 | 275.00 | 275.00 | 275.00 | 18 |
| 2023-03-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-03-13 | 277.50 | 277.50 | 277.50 | 275.00 | 836 |
| 2023-03-10 | 277.50 | 277.50 | 277.50 | 277.50 | 579 |
| 2023-03-09 | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 2023-03-08 | 302.50 | 302.50 | 282.50 | 282.50 | 23,452 |
| 2023-03-07 | 302.50 | 307.50 | 302.50 | 302.50 | 13,404 |
| 2023-03-06 | 287.50 | 302.50 | 287.50 | 302.50 | 5,253 |
| 2023-03-03 | 275.00 | 295.00 | 275.00 | 287.50 | 30,833 |
| 2023-03-02 | 275.00 | 275.00 | 275.00 | 275.00 | 378 |
| 2023-03-01 | 275.00 | 275.00 | 275.00 | 275.00 | 1,651 |
| 2023-02-28 | 272.50 | 275.00 | 272.50 | 275.00 | 4,382 |
| 2023-02-27 | 277.50 | 277.50 | 272.50 | 272.50 | 1,776 |
| 2023-02-24 | 277.50 | 277.50 | 277.50 | 277.50 | 20,992 |
| 2023-02-23 | 277.50 | 277.50 | 277.50 | 277.50 | 6,961 |
| 2023-02-22 | 280.00 | 280.00 | 277.50 | 277.50 | 2,462 |
| 2023-02-21 | 275.00 | 280.00 | 275.00 | 280.00 | 1,013 |
| 2023-02-20 | 267.50 | 275.00 | 267.50 | 275.00 | 8,645 |
| 2023-02-17 | 267.50 | 267.50 | 267.50 | 267.50 | 11,031 |
| 2023-02-16 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2023-02-15 | 267.50 | 267.50 | 267.50 | 267.50 | 856 |
| 2023-02-14 | 270.00 | 270.00 | 267.50 | 267.50 | 3,500 |
| 2023-02-13 | 275.00 | 275.00 | 270.00 | 270.00 | 1,497 |
| 2023-02-10 | 280.00 | 280.00 | 275.00 | 275.00 | 9,300 |
| 2023-02-09 | 270.00 | 280.00 | 270.00 | 280.00 | 9,002 |
| 2023-02-08 | 270.00 | 270.00 | 270.00 | 270.00 | 748 |
| 2023-02-07 | 270.00 | 270.00 | 270.00 | 270.00 | 187 |
| 2023-02-06 | 270.00 | 270.00 | 270.00 | 270.00 | 5,990 |
| 2023-02-03 | 267.50 | 270.00 | 265.00 | 270.00 | 3,633 |
| 2023-02-02 | 272.50 | 272.50 | 265.00 | 267.50 | 4,130 |
| 2023-02-01 | 240.00 | 272.50 | 235.00 | 272.50 | 19,358 |
| 2023-01-31 | 275.00 | 275.00 | 275.00 | 275.00 | 352 |
| 2023-01-30 | 275.00 | 275.00 | 275.00 | 275.00 | 1,149 |
| 2023-01-27 | 275.00 | 275.00 | 275.00 | 275.00 | 2,508 |
| 2023-01-26 | 275.00 | 275.00 | 275.00 | 275.00 | 637 |
| 2023-01-25 | 272.50 | 272.50 | 272.50 | 272.50 | 6,248 |
| 2023-01-24 | 285.00 | 285.00 | 275.00 | 275.00 | 4,151 |
| 2023-01-23 | 292.50 | 292.50 | 285.00 | 285.00 | 1,857 |
| 2023-01-20 | 292.50 | 292.50 | 292.50 | 292.50 | 2,000 |
| 2023-01-19 | 292.50 | 292.50 | 290.00 | 292.50 | 2,505 |
| 2023-01-18 | 290.00 | 295.00 | 290.00 | 292.50 | 3,179 |
| 2023-01-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-01-16 | 290.00 | 290.00 | 290.00 | 290.00 | 80 |
| 2023-01-13 | 290.00 | 290.00 | 290.00 | 290.00 | 5,957 |
| 2023-01-12 | 280.00 | 290.00 | 280.00 | 290.00 | 25,258 |
| 2023-01-11 | 267.50 | 280.00 | 267.50 | 280.00 | 5,094 |
| 2023-01-10 | 255.00 | 267.50 | 255.00 | 267.50 | 11,042 |
| 2023-01-09 | 255.00 | 255.00 | 255.00 | 255.00 | 3,277 |
| 2023-01-06 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-01-05 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-01-04 | 257.50 | 257.50 | 255.00 | 255.00 | 2,899 |
| 2023-01-03 | 257.50 | 257.50 | 257.50 | 257.50 | 1,106 |
| 2023-01-02 | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 2022-12-30 | 262.50 | 262.50 | 257.50 | 257.50 | 304 |
| 2022-12-29 | 262.50 | 262.50 | 262.50 | 262.50 | 6,006 |
| 2022-12-28 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2022-12-27 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2022-12-26 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2022-12-23 | 262.50 | 262.50 | 262.50 | 262.50 | 4 |
| 2022-12-22 | 262.50 | 262.50 | 262.50 | 262.50 | 260 |
| 2022-12-21 | 262.50 | 262.50 | 262.50 | 262.50 | 22 |
| 2022-12-20 | 262.50 | 262.50 | 257.50 | 262.50 | 2,121 |
| 2022-12-19 | 260.00 | 262.50 | 260.00 | 262.50 | 3,000 |
| 2022-12-16 | 275.00 | 275.00 | 257.50 | 260.00 | 10,822 |
| 2022-12-15 | 277.50 | 277.50 | 275.00 | 275.00 | 7,593 |
| 2022-12-14 | 277.50 | 277.50 | 277.50 | 277.50 | 59 |
| 2022-12-13 | 280.00 | 280.00 | 277.50 | 277.50 | 9,636 |
| 2022-12-12 | 280.00 | 280.00 | 280.00 | 280.00 | 5,500 |
| 2022-12-09 | 280.00 | 280.00 | 280.00 | 280.00 | 6,942 |
| 2022-12-08 | 280.00 | 280.00 | 280.00 | 280.00 | 1,081 |
| 2022-12-07 | 280.00 | 280.00 | 280.00 | 280.00 | 22 |
| 2022-12-06 | 280.00 | 280.00 | 280.00 | 280.00 | 12 |
| 2022-12-05 | 282.50 | 282.50 | 282.50 | 282.50 | 1,436 |
| 2022-12-02 | 281.00 | 282.50 | 281.00 | 282.50 | 12,604 |
| 2022-12-01 | 281.00 | 281.00 | 281.00 | 281.00 | 2,052 |
| 2022-11-30 | 281.00 | 281.00 | 281.00 | 281.00 | 3,059 |
| 2022-11-29 | 281.00 | 281.00 | 281.00 | 281.00 | 205 |
| 2022-11-28 | 281.00 | 281.00 | 281.00 | 281.00 | 14 |
| 2022-11-25 | 275.00 | 281.00 | 275.00 | 281.00 | 6,800 |
| 2022-11-24 | 290.00 | 290.00 | 275.00 | 275.00 | 6,788 |
| 2022-11-23 | 295.00 | 295.00 | 290.00 | 290.00 | 2,006 |
| 2022-11-22 | 307.50 | 307.50 | 295.00 | 295.00 | 9,499 |
| 2022-11-21 | 312.50 | 312.50 | 307.50 | 307.50 | 2,854 |
| 2022-11-18 | 320.00 | 320.00 | 312.50 | 312.50 | 91 |
| 2022-11-17 | 317.50 | 317.50 | 310.00 | 315.00 | 18,092 |
| 2022-11-16 | 320.00 | 320.00 | 317.50 | 317.50 | 15,719 |
| 2022-11-15 | 285.00 | 335.00 | 285.00 | 320.00 | 9,795 |
| 2022-11-14 | 285.00 | 285.00 | 285.00 | 285.00 | 2,293 |
| 2022-11-11 | 262.50 | 285.00 | 262.50 | 285.00 | 13,055 |
| 2022-11-10 | 262.50 | 262.50 | 262.50 | 262.50 | 8 |
| 2022-11-09 | 242.50 | 262.50 | 242.50 | 262.50 | 2,570 |
| 2022-11-08 | 240.00 | 242.50 | 240.00 | 242.50 | 5,008 |
| 2022-11-07 | 240.00 | 240.00 | 240.00 | 240.00 | 1,410 |
| 2022-11-04 | 250.00 | 250.00 | 240.00 | 240.00 | 2,819 |
| 2022-11-03 | 250.00 | 250.00 | 250.00 | 250.00 | 130 |
| 2022-11-02 | 250.00 | 250.00 | 250.00 | 250.00 | 49 |
| 2022-11-01 | 250.00 | 250.00 | 250.00 | 250.00 | 2,179 |
| 2022-10-31 | 250.00 | 250.00 | 250.00 | 250.00 | 1,285 |
| 2022-10-28 | 250.00 | 250.00 | 250.00 | 250.00 | 5,809 |
| 2022-10-27 | 250.00 | 250.00 | 250.00 | 250.00 | 4,814 |
| 2022-10-26 | 250.00 | 250.00 | 250.00 | 250.00 | 56 |
| 2022-10-25 | 250.00 | 250.00 | 250.00 | 250.00 | 1,070 |
| 2022-10-24 | 250.00 | 250.00 | 250.00 | 250.00 | 2,009 |
| 2022-10-21 | 250.00 | 250.00 | 250.00 | 250.00 | 701 |
| 2022-10-20 | 250.00 | 250.00 | 250.00 | 250.00 | 1,220 |
| 2022-10-19 | 250.00 | 250.00 | 250.00 | 250.00 | 1,322 |
| 2022-10-18 | 250.00 | 250.00 | 250.00 | 250.00 | 200 |
| 2022-10-17 | 245.00 | 250.00 | 245.00 | 250.00 | 4,593 |
| 2022-10-14 | 245.00 | 245.00 | 245.00 | 245.00 | 80 |
| 2022-10-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-10-12 | 245.00 | 245.00 | 245.00 | 245.00 | 8,661 |
| 2022-10-11 | 250.00 | 250.00 | 245.00 | 245.00 | 2,774 |
| 2022-10-10 | 250.00 | 250.00 | 250.00 | 250.00 | 2,250 |
| 2022-10-07 | 250.00 | 250.00 | 250.00 | 250.00 | 200 |
| 2022-10-06 | 240.00 | 250.00 | 240.00 | 250.00 | 6,974 |
| 2022-10-05 | 240.00 | 240.00 | 240.00 | 240.00 | 551 |
| 2022-10-04 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-10-03 | 240.00 | 240.00 | 240.00 | 240.00 | 4,088 |
| 2022-09-30 | 255.00 | 255.00 | 240.00 | 240.00 | 3,448 |
| 2022-09-29 | 255.00 | 255.00 | 255.00 | 255.00 | 97 |
| 2022-09-28 | 270.00 | 270.00 | 255.00 | 255.00 | 10,292 |
| 2022-09-27 | 270.00 | 270.00 | 270.00 | 270.00 | 1,780 |
| 2022-09-26 | 270.00 | 270.00 | 270.00 | 270.00 | 65 |
| 2022-09-23 | 280.00 | 280.00 | 270.00 | 270.00 | 7,184 |
| 2022-09-22 | 280.00 | 280.00 | 280.00 | 280.00 | 1,318 |
| 2022-09-21 | 280.00 | 280.00 | 280.00 | 280.00 | 1,614 |
| 2022-09-20 | 285.00 | 285.00 | 280.00 | 280.00 | 1,111 |
| 2022-09-19 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-09-16 | 285.00 | 285.00 | 285.00 | 285.00 | 14,586 |
| 2022-09-15 | 285.00 | 285.00 | 285.00 | 285.00 | 7,818 |
| 2022-09-14 | 300.00 | 300.00 | 300.00 | 300.00 | 287 |
| 2022-09-13 | 300.00 | 300.00 | 300.00 | 300.00 | 11,739 |
| 2022-09-12 | 300.00 | 300.00 | 300.00 | 300.00 | 9,976 |
| 2022-09-09 | 285.00 | 300.00 | 285.00 | 300.00 | 2,425 |
| 2022-09-08 | 285.00 | 285.00 | 285.00 | 285.00 | 2,000 |
| 2022-09-07 | 285.00 | 285.00 | 285.00 | 285.00 | 1,393 |
| 2022-09-06 | 285.00 | 285.00 | 285.00 | 285.00 | 2,501 |
| 2022-09-05 | 285.00 | 285.00 | 285.00 | 285.00 | 2,838 |
| 2022-09-02 | 290.00 | 290.00 | 285.00 | 285.00 | 4,741 |
| 2022-09-01 | 300.00 | 300.00 | 300.00 | 300.00 | 7,310 |
| 2022-08-31 | 300.00 | 300.00 | 300.00 | 300.00 | 2,000 |
| 2022-08-30 | 300.00 | 300.00 | 300.00 | 300.00 | 1,637 |
| 2022-08-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-08-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-08-25 | 300.00 | 300.00 | 300.00 | 300.00 | 7 |
| 2022-08-24 | 305.00 | 305.00 | 300.00 | 300.00 | 2,609 |
| 2022-08-23 | 315.00 | 315.00 | 305.00 | 305.00 | 18,530 |
| 2022-08-22 | 315.00 | 315.00 | 315.00 | 315.00 | 2,939 |
| 2022-08-19 | 315.00 | 315.00 | 315.00 | 315.00 | 796 |
| 2022-08-18 | 315.00 | 315.00 | 315.00 | 315.00 | 1,355 |
| 2022-08-17 | 315.00 | 315.00 | 315.00 | 315.00 | 2,660 |
| 2022-08-16 | 315.00 | 315.00 | 315.00 | 315.00 | 5,912 |
| 2022-08-15 | 315.00 | 315.00 | 315.00 | 315.00 | 7,159 |
| 2022-08-12 | 315.00 | 315.00 | 300.00 | 315.00 | 330 |
| 2022-08-11 | 315.00 | 315.00 | 315.00 | 315.00 | 76 |
| 2022-08-10 | 315.00 | 315.00 | 315.00 | 315.00 | 2,979 |
| 2022-08-09 | 315.00 | 315.00 | 315.00 | 315.00 | 6,400 |
| 2022-08-08 | 315.00 | 315.00 | 315.00 | 315.00 | 2,477 |
| 2022-08-05 | 302.50 | 315.00 | 302.50 | 315.00 | 14,350 |
| 2022-08-04 | 302.50 | 302.50 | 302.50 | 302.50 | 7,131 |
| 2022-08-03 | 302.50 | 302.50 | 302.50 | 302.50 | 3,126 |
| 2022-08-02 | 290.00 | 302.50 | 290.00 | 302.50 | 4,714 |
| 2022-08-01 | 285.00 | 290.00 | 280.00 | 290.00 | 3,065 |
| 2022-07-29 | 270.00 | 285.00 | 270.00 | 285.00 | 15,207 |
| 2022-07-28 | 270.00 | 270.00 | 270.00 | 270.00 | 389 |
| 2022-07-27 | 270.00 | 270.00 | 270.00 | 270.00 | 1,535 |
| 2022-07-26 | 270.00 | 270.00 | 270.00 | 270.00 | 2,079 |
| 2022-07-25 | 270.00 | 270.00 | 270.00 | 270.00 | 200 |
| 2022-07-22 | 270.00 | 270.00 | 270.00 | 270.00 | 7,092 |
| 2022-07-21 | 270.00 | 270.00 | 250.00 | 270.00 | 7,500 |
| 2022-07-20 | 270.00 | 270.00 | 270.00 | 270.00 | 2,969 |
| 2022-07-19 | 270.00 | 270.00 | 270.00 | 270.00 | 6,944 |
| 2022-07-18 | 272.50 | 272.50 | 272.50 | 272.50 | 2,469 |
| 2022-07-15 | 272.50 | 272.50 | 272.50 | 272.50 | 474 |
| 2022-07-14 | 272.50 | 272.50 | 272.50 | 272.50 | 3 |
| 2022-07-13 | 270.00 | 272.50 | 270.00 | 272.50 | 498 |
| 2022-07-12 | 255.00 | 275.00 | 255.00 | 270.00 | 10,313 |
| 2022-07-11 | 255.00 | 255.00 | 255.00 | 255.00 | 3,408 |
| 2022-07-08 | 255.00 | 255.00 | 255.00 | 255.00 | 3,187 |
| 2022-07-07 | 245.00 | 255.00 | 245.00 | 255.00 | 15,250 |
| 2022-07-06 | 240.00 | 245.00 | 240.00 | 245.00 | 8,975 |
| 2022-07-05 | 240.00 | 240.00 | 240.00 | 240.00 | 2,740 |
| 2022-07-04 | 235.00 | 240.00 | 235.00 | 240.00 | 2,222 |
| 2022-07-01 | 235.00 | 235.00 | 235.00 | 235.00 | 7,070 |
| 2022-06-30 | 235.00 | 235.00 | 230.00 | 235.00 | 10,143 |
| 2022-06-29 | 235.00 | 235.00 | 235.00 | 235.00 | 13,567 |
| 2022-06-28 | 235.00 | 235.00 | 235.00 | 235.00 | 52 |
| 2022-06-27 | 235.00 | 235.00 | 235.00 | 235.00 | 10,706 |
| 2022-06-24 | 237.50 | 237.50 | 225.00 | 235.00 | 23,119 |
| 2022-06-23 | 247.50 | 257.50 | 235.00 | 237.50 | 56,178 |
| 2022-06-22 | 310.00 | 310.00 | 300.00 | 300.00 | 1,490 |
| 2022-06-21 | 310.00 | 310.00 | 310.00 | 310.00 | 2,138 |
| 2022-06-20 | 310.00 | 310.00 | 310.00 | 310.00 | 2,299 |
| 2022-06-17 | 315.00 | 315.00 | 300.00 | 310.00 | 0 |
| 2022-06-16 | 315.00 | 315.00 | 310.00 | 310.00 | 389 |
| 2022-06-15 | 325.00 | 325.00 | 310.00 | 315.00 | 8,892 |
| 2022-06-14 | 340.00 | 340.00 | 325.00 | 325.00 | 18,928 |
| 2022-06-13 | 340.00 | 340.00 | 340.00 | 340.00 | 6,544 |
| 2022-06-10 | 335.00 | 340.00 | 335.00 | 340.00 | 3,590 |
| 2022-06-09 | 335.00 | 335.00 | 335.00 | 335.00 | 145 |
| 2022-06-08 | 335.00 | 335.00 | 325.00 | 335.00 | 9,537 |
| 2022-06-07 | 335.00 | 335.00 | 335.00 | 335.00 | 2,000 |
| 2022-06-06 | 335.00 | 335.00 | 335.00 | 335.00 | 1,674 |
| 2022-06-03 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2022-06-02 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2022-06-01 | 335.00 | 335.00 | 335.00 | 335.00 | 7,193 |
| 2022-05-31 | 335.00 | 335.00 | 335.00 | 335.00 | 5,845 |
| 2022-05-30 | 335.00 | 335.00 | 335.00 | 335.00 | 5,265 |
| 2022-05-27 | 335.00 | 335.00 | 335.00 | 335.00 | 5,110 |
| 2022-05-26 | 335.00 | 335.00 | 335.00 | 335.00 | 1,800 |
| 2022-05-25 | 330.00 | 330.00 | 330.00 | 330.00 | 3,600 |
| 2022-05-24 | 330.00 | 330.00 | 330.00 | 330.00 | 17 |
| 2022-05-23 | 350.00 | 350.00 | 330.00 | 330.00 | 5,532 |
| 2022-05-20 | 350.00 | 350.00 | 350.00 | 350.00 | 3,195 |
| 2022-05-19 | 330.00 | 350.00 | 330.00 | 350.00 | 14,823 |
| 2022-05-18 | 325.00 | 325.00 | 325.00 | 325.00 | 351 |
| 2022-05-17 | 320.00 | 325.00 | 320.00 | 325.00 | 5,215 |
| 2022-05-16 | 325.00 | 325.00 | 320.00 | 320.00 | 6,746 |
| 2022-05-13 | 325.00 | 325.00 | 325.00 | 325.00 | 4,290 |
| 2022-05-12 | 325.00 | 325.00 | 325.00 | 325.00 | 1,467 |
| 2022-05-11 | 320.00 | 325.00 | 320.00 | 325.00 | 3,346 |
| 2022-05-10 | 320.00 | 320.00 | 320.00 | 320.00 | 5,995 |
| 2022-05-09 | 320.00 | 320.00 | 320.00 | 320.00 | 8,572 |
| 2022-05-06 | 335.00 | 335.00 | 327.50 | 327.50 | 4,451 |
| 2022-05-05 | 355.00 | 355.00 | 335.00 | 335.00 | 10,220 |
| 2022-05-04 | 360.00 | 360.00 | 355.00 | 355.00 | 27,476 |
| 2022-05-03 | 367.50 | 367.50 | 360.00 | 360.00 | 3,682 |
| 2022-05-02 | 367.50 | 367.50 | 367.50 | 367.50 | 0 |
| 2022-04-29 | 367.50 | 367.50 | 367.50 | 367.50 | 11,597 |
| 2022-04-28 | 355.00 | 367.50 | 355.00 | 367.50 | 19,838 |
| 2022-04-27 | 385.00 | 385.00 | 340.00 | 355.00 | 37,302 |
| 2022-04-26 | 400.00 | 400.00 | 400.00 | 400.00 | 4,950 |
| 2022-04-25 | 400.00 | 390.00 | 390.00 | 400.00 | 9,157 |
| 2022-04-22 | 400.00 | 400.00 | 400.00 | 400.00 | 44,981 |
| 2022-04-21 | 400.00 | 400.00 | 400.00 | 400.00 | 11,455 |
| 2022-04-20 | 400.00 | 400.00 | 400.00 | 400.00 | 9,630 |
| 2022-04-19 | 400.00 | 400.00 | 400.00 | 400.00 | 20,585 |
| 2022-04-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-04-15 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-04-14 | 400.00 | 400.00 | 400.00 | 400.00 | 3,094 |
| 2022-04-13 | 405.00 | 405.00 | 400.00 | 400.00 | 2,015 |
| 2022-04-12 | 400.00 | 405.00 | 400.00 | 405.00 | 10,106 |
| 2022-04-11 | 402.50 | 402.50 | 400.00 | 400.00 | 55,635 |
| 2022-04-08 | 390.00 | 410.00 | 390.00 | 402.50 | 30,492 |
| 2022-04-07 | 385.00 | 390.00 | 385.00 | 390.00 | 8,688 |
| 2022-04-06 | 385.00 | 385.00 | 385.00 | 385.00 | 6,206 |
| 2022-04-05 | 385.00 | 385.00 | 385.00 | 385.00 | 3,621 |
| 2022-04-04 | 385.00 | 385.00 | 385.00 | 385.00 | 37,942 |
| 2022-04-01 | 400.00 | 400.00 | 375.00 | 385.00 | 16,157 |
| 2022-03-31 | 395.00 | 400.00 | 395.00 | 400.00 | 12,521 |
| 2022-03-30 | 405.00 | 405.00 | 395.00 | 395.00 | 12,457 |
| 2022-03-29 | 415.00 | 415.00 | 392.50 | 405.00 | 62,395 |
| 2022-03-28 | 485.00 | 485.00 | 395.00 | 405.00 | 135,953 |
| 2022-03-25 | 495.00 | 500.00 | 495.00 | 500.00 | 9,532 |
| 2022-03-24 | 505.00 | 505.00 | 495.00 | 495.00 | 5,350 |
| 2022-03-23 | 505.00 | 505.00 | 505.00 | 505.00 | 1,474 |
| 2022-03-22 | 505.00 | 505.00 | 505.00 | 505.00 | 2,987 |
| 2022-03-21 | 505.00 | 514.00 | 514.00 | 505.00 | 4,402 |
| 2022-03-18 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2022-03-17 | 505.00 | 505.00 | 505.00 | 505.00 | 534 |
| 2022-03-16 | 505.00 | 505.00 | 505.00 | 505.00 | 1,702 |
| 2022-03-15 | 505.00 | 505.00 | 505.00 | 505.00 | 869 |
| 2022-03-14 | 495.00 | 525.00 | 495.00 | 505.00 | 15,304 |
| 2022-03-11 | 460.00 | 495.00 | 460.00 | 495.00 | 4,364 |
| 2022-03-10 | 455.00 | 460.00 | 455.00 | 460.00 | 3,319 |
| 2022-03-09 | 445.00 | 455.00 | 445.00 | 455.00 | 3,729 |
| 2022-03-08 | 435.00 | 445.00 | 435.00 | 445.00 | 8,621 |
| 2022-03-07 | 450.00 | 450.00 | 435.00 | 435.00 | 9,317 |
| 2022-03-04 | 480.00 | 480.00 | 445.00 | 450.00 | 16,858 |
| 2022-03-03 | 480.00 | 480.00 | 480.00 | 480.00 | 4,863 |
| 2022-03-02 | 500.00 | 500.00 | 475.00 | 480.00 | 21,910 |
| 2022-03-01 | 505.00 | 505.00 | 500.00 | 500.00 | 5,235 |
| 2022-02-28 | 505.00 | 505.00 | 505.00 | 505.00 | 3,704 |
| 2022-02-25 | 500.00 | 505.00 | 500.00 | 505.00 | 3,981 |
| 2022-02-24 | 515.00 | 515.00 | 490.00 | 500.00 | 6,994 |
| 2022-02-23 | 530.00 | 530.00 | 530.00 | 530.00 | 9,544 |
| 2022-02-22 | 575.00 | 575.00 | 530.00 | 530.00 | 34,075 |
| 2022-02-21 | 575.00 | 575.00 | 575.00 | 575.00 | 831 |
| 2022-02-18 | 585.00 | 585.00 | 575.00 | 575.00 | 4,523 |
| 2022-02-17 | 585.00 | 585.00 | 585.00 | 585.00 | 508 |
| 2022-02-16 | 580.00 | 580.00 | 580.00 | 580.00 | 2,359 |
| 2022-02-15 | 575.00 | 580.00 | 575.00 | 580.00 | 4,144 |
| 2022-02-14 | 575.00 | 575.00 | 575.00 | 575.00 | 2,006 |
| 2022-02-11 | 575.00 | 575.00 | 575.00 | 575.00 | 2,036 |
| 2022-02-10 | 585.00 | 585.00 | 580.00 | 580.00 | 5,754 |
| 2022-02-09 | 595.00 | 595.00 | 585.00 | 585.00 | 7,486 |
| 2022-02-08 | 600.00 | 605.00 | 595.00 | 600.00 | 22,881 |
| 2022-02-07 | 585.00 | 600.00 | 585.00 | 600.00 | 20,855 |
| 2022-02-04 | 580.00 | 585.00 | 580.00 | 585.00 | 10,871 |
| 2022-02-03 | 575.00 | 580.00 | 575.00 | 580.00 | 7,799 |
| 2022-02-02 | 575.00 | 580.00 | 558.00 | 575.00 | 101,438 |
| 2022-02-01 | 530.00 | 570.00 | 530.00 | 569.00 | 28,581 |
| 2022-01-31 | 495.00 | 535.00 | 495.00 | 530.00 | 34,472 |
| 2022-01-28 | 515.00 | 515.00 | 500.00 | 500.00 | 25,876 |
| 2022-01-27 | 515.00 | 515.00 | 515.00 | 515.00 | 3,348 |
| 2022-01-26 | 512.00 | 530.00 | 512.00 | 515.00 | 17,239 |
| 2022-01-25 | 510.00 | 512.00 | 510.00 | 512.00 | 16,000 |
| 2022-01-24 | 545.00 | 545.00 | 505.00 | 510.00 | 28,066 |
| 2022-01-21 | 575.00 | 575.00 | 545.00 | 545.00 | 25,162 |
| 2022-01-20 | 585.00 | 585.00 | 575.00 | 575.00 | 4,936 |
| 2022-01-19 | 585.00 | 585.00 | 585.00 | 585.00 | 210,462 |
| 2022-01-18 | 580.00 | 585.00 | 580.00 | 585.00 | 1,723 |
| 2022-01-17 | 585.00 | 585.00 | 580.00 | 580.00 | 8,020 |
| 2022-01-14 | 585.00 | 585.00 | 585.00 | 585.00 | 103 |
| 2022-01-13 | 580.00 | 585.00 | 580.00 | 585.00 | 11,800 |
| 2022-01-12 | 580.00 | 580.00 | 580.00 | 580.00 | 2,613 |
| 2022-01-11 | 585.00 | 585.00 | 575.00 | 580.00 | 4,796 |
| 2022-01-10 | 585.00 | 585.00 | 585.00 | 585.00 | 2,597 |
| 2022-01-07 | 585.00 | 595.00 | 585.00 | 585.00 | 13,837 |
| 2022-01-06 | 575.00 | 585.00 | 575.00 | 585.00 | 8,483 |
| 2022-01-05 | 575.00 | 575.00 | 575.00 | 575.00 | 4,257 |
| 2022-01-04 | 575.00 | 575.00 | 575.00 | 575.00 | 7 |
| 2022-01-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2021-12-31 | 575.00 | 575.00 | 575.00 | 575.00 | 2 |
| 2021-12-30 | 575.00 | 575.00 | 575.00 | 575.00 | 2,067 |
| 2021-12-29 | 575.00 | 575.00 | 575.00 | 575.00 | 4,169 |
| 2021-12-28 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2021-12-27 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2021-12-24 | 565.00 | 575.00 | 565.00 | 575.00 | 5,922 |
| 2021-12-23 | 580.00 | 580.00 | 555.00 | 565.00 | 15,691 |
| 2021-12-22 | 580.00 | 580.00 | 580.00 | 580.00 | 7,429 |
| 2021-12-21 | 565.00 | 580.00 | 565.00 | 580.00 | 6,020 |
| 2021-12-20 | 590.00 | 590.00 | 565.00 | 565.00 | 24,039 |
| 2021-12-17 | 595.00 | 595.00 | 590.00 | 590.00 | 3,220 |
| 2021-12-16 | 600.00 | 600.00 | 590.00 | 595.00 | 7,199 |
| 2021-12-15 | 600.00 | 600.00 | 600.00 | 600.00 | 6,497 |
| 2021-12-14 | 600.00 | 600.00 | 600.00 | 600.00 | 5,812 |
| 2021-12-13 | 610.00 | 610.00 | 595.00 | 600.00 | 6,255 |
| 2021-12-10 | 610.00 | 610.00 | 610.00 | 610.00 | 1,401 |
| 2021-12-09 | 605.00 | 610.00 | 605.00 | 610.00 | 3,193 |
| 2021-12-08 | 610.00 | 610.00 | 605.00 | 605.00 | 10,481 |
| 2021-12-07 | 640.00 | 645.00 | 600.00 | 610.00 | 35,686 |
| 2021-12-06 | 630.00 | 630.00 | 630.00 | 630.00 | 2,852 |
| 2021-12-03 | 630.00 | 630.00 | 630.00 | 630.00 | 1,281 |
| 2021-12-02 | 635.00 | 635.00 | 630.00 | 630.00 | 1,200 |
| 2021-12-01 | 635.00 | 635.00 | 635.00 | 635.00 | 1,466 |
| 2021-11-30 | 630.00 | 640.00 | 630.00 | 635.00 | 4,414 |
| 2021-11-29 | 625.00 | 630.00 | 625.00 | 630.00 | 2,635 |
| 2021-11-26 | 650.00 | 650.00 | 625.00 | 625.00 | 10,846 |
| 2021-11-25 | 650.00 | 650.00 | 650.00 | 650.00 | 3,574 |
| 2021-11-24 | 640.00 | 650.00 | 630.00 | 650.00 | 2,760 |
| 2021-11-23 | 655.00 | 655.00 | 640.00 | 640.00 | 5,548 |
| 2021-11-22 | 655.00 | 655.00 | 655.00 | 655.00 | 1,055 |
| 2021-11-19 | 660.00 | 660.00 | 655.00 | 655.00 | 11,133 |
| 2021-11-18 | 660.00 | 660.00 | 660.00 | 660.00 | 2,299 |
| 2021-11-17 | 650.00 | 670.00 | 650.00 | 660.00 | 8,179 |
| 2021-11-16 | 645.00 | 655.00 | 645.00 | 650.00 | 7,273 |
| 2021-11-15 | 630.00 | 645.00 | 630.00 | 645.00 | 3,914 |
| 2021-11-12 | 620.00 | 635.00 | 620.00 | 630.00 | 4,799 |
| 2021-11-11 | 618.00 | 620.00 | 615.00 | 620.00 | 17,619 |
| 2021-11-10 | 618.00 | 618.00 | 618.00 | 618.00 | 4,491 |
| 2021-11-09 | 620.00 | 620.00 | 618.00 | 618.00 | 6,908 |
| 2021-11-08 | 615.00 | 620.00 | 615.00 | 620.00 | 5,063 |
| 2021-11-05 | 620.00 | 620.00 | 620.00 | 615.00 | 13,433 |
| 2021-11-04 | 625.00 | 625.00 | 615.00 | 615.00 | 1,891 |
| 2021-11-03 | 630.00 | 620.00 | 620.00 | 620.00 | 3,020 |
| 2021-11-02 | 630.00 | 630.00 | 630.00 | 630.00 | 3,213 |
| 2021-11-01 | 630.00 | 630.00 | 630.00 | 630.00 | 3,223 |
| 2021-10-29 | 625.00 | 630.00 | 625.00 | 630.00 | 6,290 |
| 2021-10-28 | 630.00 | 630.00 | 625.00 | 625.00 | 4,500 |
| 2021-10-27 | 630.00 | 630.00 | 630.00 | 630.00 | 790 |
| 2021-10-26 | 630.00 | 630.00 | 630.00 | 630.00 | 1,962 |
| 2021-10-25 | 630.00 | 630.00 | 630.00 | 630.00 | 8,769 |
| 2021-10-22 | 630.00 | 630.00 | 630.00 | 630.00 | 4,522 |
| 2021-10-21 | 625.00 | 630.00 | 625.00 | 630.00 | 13,612 |
| 2021-10-20 | 620.00 | 630.00 | 620.00 | 625.00 | 7,514 |
| 2021-10-19 | 600.00 | 628.00 | 628.00 | 628.00 | 19,930 |
| 2021-10-18 | 600.00 | 600.00 | 590.00 | 600.00 | 15,967 |
| 2021-10-15 | 595.00 | 635.00 | 585.00 | 600.00 | 43,848 |
| 2021-10-14 | 595.00 | 595.00 | 595.00 | 595.00 | 10,880 |
| 2021-10-13 | 595.00 | 595.00 | 595.00 | 595.00 | 11,133 |
| 2021-10-12 | 600.00 | 600.00 | 595.00 | 595.00 | 32,130 |
| 2021-10-11 | 545.00 | 635.00 | 545.00 | 600.00 | 100,182 |
| 2021-10-08 | 540.00 | 545.00 | 540.00 | 545.00 | 3,576 |
| 2021-10-07 | 538.00 | 540.00 | 538.00 | 540.00 | 3,707 |
| 2021-10-06 | 540.00 | 540.00 | 540.00 | 540.00 | 2,781 |
| 2021-10-05 | 540.00 | 540.00 | 540.00 | 540.00 | 6,955 |
| 2021-10-04 | 565.00 | 536.00 | 536.00 | 536.00 | 19,581 |
| 2021-10-01 | 555.00 | 565.00 | 550.00 | 565.00 | 5,920 |
| 2021-09-30 | 575.00 | 575.00 | 555.00 | 555.00 | 14,953 |
| 2021-09-29 | 575.00 | 575.00 | 570.00 | 575.00 | 24,225 |
| 2021-09-28 | 590.00 | 590.00 | 570.00 | 575.00 | 12,209 |
| 2021-09-27 | 610.00 | 610.00 | 590.00 | 590.00 | 10,612 |
| 2021-09-24 | 610.00 | 610.00 | 600.00 | 600.00 | 21,677 |
| 2021-09-23 | 620.00 | 620.00 | 610.00 | 610.00 | 7,378 |
| 2021-09-22 | 605.00 | 625.00 | 605.00 | 620.00 | 26,195 |
| 2021-09-21 | 580.00 | 610.00 | 580.00 | 605.00 | 30,235 |
| 2021-09-20 | 605.00 | 605.00 | 580.00 | 580.00 | 9,168 |
| 2021-09-17 | 605.00 | 605.00 | 605.00 | 605.00 | 8,579 |
| 2021-09-16 | 610.00 | 610.00 | 605.00 | 605.00 | 6,266 |
| 2021-09-15 | 585.00 | 620.00 | 585.00 | 610.00 | 22,209 |
| 2021-09-14 | 535.00 | 585.00 | 535.00 | 585.00 | 40,671 |
| 2021-09-13 | 555.00 | 555.00 | 530.00 | 530.00 | 9,177 |
| 2021-09-10 | 555.00 | 555.00 | 555.00 | 555.00 | 7,937 |
| 2021-09-09 | 560.00 | 560.00 | 555.00 | 555.00 | 6,558 |
| 2021-09-08 | 575.00 | 575.00 | 525.00 | 560.00 | 39,988 |
| 2021-09-07 | 580.00 | 580.00 | 575.00 | 575.00 | 10,737 |
| 2021-09-06 | 580.00 | 580.00 | 580.00 | 580.00 | 10,235 |
| 2021-09-03 | 585.00 | 585.00 | 580.00 | 580.00 | 6,865 |
| 2021-09-02 | 540.00 | 585.00 | 540.00 | 585.00 | 22,636 |
| 2021-09-01 | 560.00 | 560.00 | 540.00 | 540.00 | 5,877 |
| 2021-08-31 | 565.00 | 565.00 | 560.00 | 560.00 | 5,500 |
| 2021-08-30 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2021-08-27 | 590.00 | 590.00 | 565.00 | 565.00 | 14,767 |
| 2021-08-26 | 590.00 | 590.00 | 590.00 | 590.00 | 800 |
| 2021-08-25 | 590.00 | 590.00 | 590.00 | 590.00 | 1,205 |
| 2021-08-24 | 605.00 | 605.00 | 590.00 | 590.00 | 8,289 |
| 2021-08-23 | 605.00 | 605.00 | 605.00 | 605.00 | 4,409 |
| 2021-08-20 | 605.00 | 605.00 | 605.00 | 605.00 | 1,614 |
| 2021-08-19 | 615.00 | 615.00 | 605.00 | 605.00 | 6,773 |
| 2021-08-18 | 615.00 | 615.00 | 615.00 | 615.00 | 3,080 |
| 2021-08-17 | 625.00 | 625.00 | 615.00 | 615.00 | 3,217 |
| 2021-08-16 | 605.00 | 630.00 | 605.00 | 625.00 | 24,828 |
| 2021-08-13 | 555.00 | 600.00 | 555.00 | 600.00 | 22,596 |
| 2021-08-12 | 555.00 | 555.00 | 555.00 | 555.00 | 4,654 |
| 2021-08-11 | 555.00 | 555.00 | 530.00 | 555.00 | 345 |
| 2021-08-10 | 560.00 | 560.00 | 555.00 | 555.00 | 1,664 |
| 2021-08-09 | 555.00 | 560.00 | 540.00 | 560.00 | 4,718 |
| 2021-08-06 | 560.00 | 560.00 | 540.00 | 555.00 | 10,500 |
| 2021-08-05 | 560.00 | 560.00 | 560.00 | 560.00 | 3,588 |
| 2021-08-04 | 560.00 | 560.00 | 560.00 | 560.00 | 3,078 |
| 2021-08-03 | 560.00 | 560.00 | 560.00 | 560.00 | 2,287 |
| 2021-08-02 | 560.00 | 560.00 | 560.00 | 560.00 | 1,516 |
| 2021-07-30 | 560.00 | 560.00 | 560.00 | 560.00 | 4,440 |
| 2021-07-29 | 555.00 | 570.00 | 555.00 | 560.00 | 10,075 |
| 2021-07-28 | 530.00 | 555.00 | 530.00 | 555.00 | 25,290 |
| 2021-07-27 | 525.00 | 530.00 | 525.00 | 530.00 | 4,834 |
| 2021-07-26 | 530.00 | 530.00 | 520.00 | 525.00 | 13,782 |
| 2021-07-23 | 525.00 | 530.00 | 525.00 | 530.00 | 5,363 |
| 2021-07-22 | 525.00 | 525.00 | 525.00 | 525.00 | 4,207 |
| 2021-07-21 | 525.00 | 525.00 | 525.00 | 525.00 | 4,189 |
| 2021-07-20 | 530.00 | 530.00 | 525.00 | 525.00 | 3,670 |
| 2021-07-19 | 555.00 | 555.00 | 530.00 | 530.00 | 16,926 |
| 2021-07-16 | 555.00 | 555.00 | 555.00 | 555.00 | 6,812 |
| 2021-07-15 | 555.00 | 555.00 | 555.00 | 555.00 | 7,069 |
| 2021-07-14 | 555.00 | 555.00 | 555.00 | 555.00 | 7,507 |
| 2021-07-13 | 530.00 | 555.00 | 530.00 | 555.00 | 21,028 |
| 2021-07-12 | 540.00 | 540.00 | 530.00 | 530.00 | 17,304 |
| 2021-07-09 | 535.00 | 540.00 | 535.00 | 540.00 | 18,025 |
| 2021-07-08 | 545.00 | 545.00 | 530.00 | 535.00 | 17,288 |
| 2021-07-07 | 550.00 | 550.00 | 545.00 | 545.00 | 7,939 |
| 2021-07-06 | 555.00 | 555.00 | 550.00 | 550.00 | 4,943 |
| 2021-07-05 | 555.00 | 555.00 | 555.00 | 555.00 | 6,353 |
| 2021-07-02 | 555.00 | 555.00 | 555.00 | 555.00 | 4,941 |
| 2021-07-01 | 550.00 | 555.00 | 550.00 | 555.00 | 7,545 |
| 2021-06-30 | 550.00 | 550.00 | 550.00 | 550.00 | 16,311 |
| 2021-06-29 | 575.00 | 575.00 | 550.00 | 550.00 | 32,740 |
| 2021-06-28 | 565.00 | 575.00 | 560.00 | 575.00 | 14,118 |
| 2021-06-25 | 565.00 | 565.00 | 560.00 | 565.00 | 17,603 |
| 2021-06-24 | 610.00 | 610.00 | 555.00 | 565.00 | 87,791 |
| 2021-06-23 | 595.00 | 605.00 | 595.00 | 605.00 | 9,927 |
| 2021-06-22 | 610.00 | 610.00 | 595.00 | 595.00 | 3,535 |
| 2021-06-21 | 585.00 | 610.00 | 585.00 | 610.00 | 6,061 |
| 2021-06-18 | 575.00 | 590.00 | 575.00 | 585.00 | 19,081 |
| 2021-06-17 | 590.00 | 590.00 | 555.00 | 575.00 | 55,385 |
| 2021-06-16 | 610.00 | 610.00 | 590.00 | 590.00 | 18,359 |
| 2021-06-15 | 610.00 | 610.00 | 610.00 | 610.00 | 2,543 |
| 2021-06-14 | 610.00 | 610.00 | 610.00 | 610.00 | 3,188 |
| 2021-06-11 | 610.00 | 610.00 | 610.00 | 610.00 | 14,335 |
| 2021-06-10 | 615.00 | 615.00 | 610.00 | 610.00 | 2,958 |
| 2021-06-09 | 615.00 | 615.00 | 615.00 | 615.00 | 58,173 |
| 2021-06-08 | 610.00 | 615.00 | 610.00 | 615.00 | 12,366 |
| 2021-06-07 | 615.00 | 615.00 | 610.00 | 610.00 | 22,919 |
| 2021-06-04 | 635.00 | 635.00 | 615.00 | 615.00 | 15,093 |
| 2021-06-03 | 640.00 | 640.00 | 635.00 | 635.00 | 16,976 |
| 2021-06-02 | 686.00 | 695.00 | 605.00 | 640.00 | 55,487 |
| 2021-06-01 | 645.00 | 665.00 | 645.00 | 665.00 | 9,290 |
| 2021-05-28 | 635.00 | 645.00 | 630.00 | 645.00 | 8,488 |
| 2021-05-27 | 630.00 | 635.00 | 630.00 | 635.00 | 1,614 |
| 2021-05-26 | 630.00 | 630.00 | 630.00 | 630.00 | 2,800 |
| 2021-05-25 | 630.00 | 630.00 | 630.00 | 630.00 | 8,873 |
| 2021-05-24 | 630.00 | 630.00 | 630.00 | 630.00 | 4,289 |
| 2021-05-21 | 630.00 | 630.00 | 630.00 | 630.00 | 9,488 |
| 2021-05-20 | 585.00 | 640.00 | 585.00 | 630.00 | 24,557 |
| 2021-05-19 | 585.00 | 585.00 | 585.00 | 585.00 | 17,300 |
| 2021-05-18 | 585.00 | 585.00 | 585.00 | 585.00 | 19,858 |
| 2021-05-17 | 585.00 | 585.00 | 585.00 | 585.00 | 12,787 |
| 2021-05-14 | 585.00 | 585.00 | 585.00 | 585.00 | 23,678 |
| 2021-05-13 | 615.00 | 615.00 | 575.00 | 585.00 | 70,391 |
| 2021-05-12 | 620.00 | 620.00 | 615.00 | 615.00 | 6,350 |
| 2021-05-11 | 620.00 | 620.00 | 620.00 | 620.00 | 8,511 |
| 2021-05-10 | 655.00 | 655.00 | 620.00 | 620.00 | 57,673 |
| 2021-05-07 | 650.00 | 650.00 | 650.00 | 650.00 | 5,653 |
| 2021-05-06 | 650.00 | 650.00 | 650.00 | 650.00 | 9,772 |
| 2021-05-05 | 650.00 | 650.00 | 650.00 | 650.00 | 3,315 |
| 2021-05-04 | 665.00 | 665.00 | 650.00 | 650.00 | 22,825 |
| 2021-04-30 | 665.00 | 665.00 | 665.00 | 665.00 | 4,746 |
| 2021-04-29 | 665.00 | 665.00 | 665.00 | 665.00 | 3,177 |
| 2021-04-28 | 665.00 | 665.00 | 665.00 | 665.00 | 2,899 |
| 2021-04-27 | 675.00 | 675.00 | 665.00 | 665.00 | 4,473 |
| 2021-04-26 | 675.00 | 675.00 | 675.00 | 675.00 | 6,911 |
| 2021-04-23 | 685.00 | 685.00 | 675.00 | 675.00 | 5,894 |
| 2021-04-22 | 685.00 | 685.00 | 685.00 | 685.00 | 1,644 |
| 2021-04-21 | 680.00 | 695.00 | 680.00 | 685.00 | 7,955 |
| 2021-04-20 | 680.00 | 680.00 | 680.00 | 680.00 | 8,523 |
| 2021-04-19 | 670.00 | 680.00 | 670.00 | 680.00 | 6,493 |
| 2021-04-16 | 690.00 | 690.00 | 665.00 | 670.00 | 13,360 |
| 2021-04-15 | 690.00 | 690.00 | 690.00 | 690.00 | 5,112 |
| 2021-04-14 | 705.00 | 705.00 | 690.00 | 690.00 | 10,460 |
| 2021-04-13 | 705.00 | 705.00 | 705.00 | 705.00 | 8,356 |
| 2021-04-12 | 640.00 | 720.00 | 640.00 | 705.00 | 46,322 |
| 2021-04-09 | 635.00 | 640.00 | 635.00 | 640.00 | 15,131 |
| 2021-04-08 | 625.00 | 640.00 | 625.00 | 635.00 | 50,182 |
| 2021-04-07 | 615.00 | 625.00 | 605.00 | 625.00 | 22,859 |
| 2021-04-06 | 615.00 | 620.00 | 615.00 | 615.00 | 31,539 |
| 2021-04-01 | 605.00 | 615.00 | 605.00 | 615.00 | 6,474 |
| 2021-03-31 | 605.00 | 605.00 | 600.00 | 605.00 | 18,402 |
| 2021-03-30 | 615.00 | 615.00 | 575.00 | 605.00 | 32,916 |
| 2021-03-29 | 625.00 | 625.00 | 620.00 | 620.00 | 13,943 |
| 2021-03-26 | 645.00 | 645.00 | 615.00 | 625.00 | 44,270 |
| 2021-03-25 | 595.00 | 665.00 | 595.00 | 645.00 | 125,482 |
| 2021-03-24 | 545.00 | 575.00 | 560.00 | 575.00 | 43,244 |
| 2021-03-23 | 545.00 | 545.00 | 545.00 | 545.00 | 3,116 |
| 2021-03-22 | 545.00 | 545.00 | 545.00 | 545.00 | 9,143 |
| 2021-03-19 | 555.00 | 555.00 | 545.00 | 545.00 | 10,440 |
| 2021-03-18 | 555.00 | 555.00 | 555.00 | 555.00 | 10,090 |
| 2021-03-17 | 555.00 | 555.00 | 555.00 | 555.00 | 5,922 |
| 2021-03-16 | 570.00 | 570.00 | 555.00 | 555.00 | 8,927 |
| 2021-03-15 | 555.00 | 580.00 | 555.00 | 570.00 | 24,594 |
| 2021-03-12 | 530.00 | 555.00 | 530.00 | 555.00 | 23,814 |
| 2021-03-11 | 525.00 | 545.00 | 525.00 | 530.00 | 26,897 |
| 2021-03-10 | 525.00 | 525.00 | 525.00 | 525.00 | 1,055 |
| 2021-03-09 | 525.00 | 525.00 | 525.00 | 525.00 | 298 |
| 2021-03-08 | 525.00 | 525.00 | 525.00 | 525.00 | 7,878 |
| 2021-03-05 | 525.00 | 525.00 | 525.00 | 525.00 | 7,333 |
| 2021-03-04 | 520.00 | 525.00 | 520.00 | 525.00 | 2,837 |
| 2021-03-03 | 525.00 | 525.00 | 520.00 | 520.00 | 113,195 |
| 2021-03-02 | 520.00 | 525.00 | 520.00 | 525.00 | 7,891 |
| 2021-03-01 | 502.00 | 515.00 | 490.00 | 515.00 | 11,568 |
| 2021-02-26 | 511.00 | 511.00 | 505.00 | 505.00 | 8,315 |
| 2021-02-25 | 511.00 | 511.00 | 511.00 | 511.00 | 8,734 |
| 2021-02-24 | 515.00 | 515.00 | 511.00 | 511.00 | 1,960 |
| 2021-02-23 | 515.00 | 515.00 | 515.00 | 515.00 | 5,909 |
| 2021-02-22 | 515.00 | 515.00 | 515.00 | 515.00 | 6,594 |
| 2021-02-19 | 515.00 | 515.00 | 515.00 | 515.00 | 1,718 |
| 2021-02-18 | 515.00 | 515.00 | 515.00 | 515.00 | 5,130 |
| 2021-02-17 | 525.00 | 525.00 | 515.00 | 515.00 | 10,901 |
| 2021-02-16 | 535.00 | 535.00 | 525.00 | 525.00 | 9,986 |
| 2021-02-15 | 520.00 | 535.00 | 520.00 | 535.00 | 9,621 |
| 2021-02-12 | 520.00 | 520.00 | 520.00 | 520.00 | 680 |
| 2021-02-11 | 525.00 | 525.00 | 495.00 | 520.00 | 38,022 |
| 2021-02-10 | 545.00 | 545.00 | 525.00 | 525.00 | 10,320 |
| 2021-02-09 | 540.00 | 565.00 | 540.00 | 545.00 | 58,021 |
| 2021-02-08 | 525.00 | 525.00 | 515.00 | 515.00 | 8,394 |
| 2021-02-05 | 525.00 | 535.00 | 525.00 | 525.00 | 23,009 |
| 2021-02-04 | 495.00 | 530.00 | 495.00 | 525.00 | 10,220 |
| 2021-02-03 | 490.00 | 495.00 | 490.00 | 495.00 | 3,520 |
| 2021-02-02 | 490.00 | 490.00 | 490.00 | 490.00 | 3,483 |
| 2021-02-01 | 485.00 | 500.00 | 485.00 | 500.00 | 4,862 |
| 2021-01-29 | 485.00 | 485.00 | 485.00 | 485.00 | 3,320 |
| 2021-01-28 | 495.00 | 495.00 | 485.00 | 485.00 | 5,994 |
| 2021-01-27 | 490.00 | 495.00 | 490.00 | 495.00 | 10,250 |
| 2021-01-26 | 480.00 | 490.00 | 480.00 | 490.00 | 6,457 |
| 2021-01-25 | 480.00 | 480.00 | 480.00 | 480.00 | 18,139 |
| 2021-01-22 | 480.00 | 480.00 | 480.00 | 480.00 | 8,886 |
| 2021-01-21 | 480.00 | 480.00 | 480.00 | 480.00 | 1,874 |
| 2021-01-20 | 480.00 | 480.00 | 480.00 | 480.00 | 3,869 |
| 2021-01-19 | 480.00 | 480.00 | 480.00 | 480.00 | 11,063 |
| 2021-01-18 | 495.00 | 495.00 | 480.00 | 480.00 | 14,678 |
| 2021-01-15 | 485.00 | 495.00 | 485.00 | 495.00 | 9,787 |
| 2021-01-14 | 470.00 | 485.00 | 465.00 | 485.00 | 35,247 |
| 2021-01-13 | 490.00 | 490.00 | 470.00 | 470.00 | 15,563 |
| 2021-01-12 | 490.00 | 490.00 | 485.00 | 490.00 | 28,407 |
| 2021-01-11 | 520.00 | 520.00 | 465.00 | 490.00 | 52,870 |
| 2021-01-08 | 530.00 | 530.00 | 515.00 | 520.00 | 15,520 |
| 2021-01-07 | 530.00 | 530.00 | 530.00 | 530.00 | 983 |
| 2021-01-06 | 530.00 | 530.00 | 530.00 | 530.00 | 5,621 |
| 2021-01-05 | 530.00 | 530.00 | 530.00 | 530.00 | 3,916 |
| 2021-01-04 | 515.00 | 530.00 | 515.00 | 530.00 | 11,753 |
| 2020-12-31 | 515.00 | 515.00 | 515.00 | 515.00 | 6,396 |
| 2020-12-30 | 530.00 | 530.00 | 515.00 | 515.00 | 13,704 |
| 2020-12-29 | 530.00 | 530.00 | 530.00 | 530.00 | 14,705 |
| 2020-12-24 | 515.00 | 530.00 | 515.00 | 530.00 | 8,603 |
| 2020-12-23 | 515.00 | 515.00 | 515.00 | 515.00 | 2,085 |
| 2020-12-22 | 535.00 | 535.00 | 510.00 | 515.00 | 18,065 |
| 2020-12-21 | 575.00 | 575.00 | 535.00 | 535.00 | 32,111 |
| 2020-12-18 | 565.00 | 575.00 | 565.00 | 575.00 | 15,515 |
| 2020-12-17 | 545.00 | 575.00 | 545.00 | 565.00 | 10,808 |
| 2020-12-16 | 532.50 | 550.00 | 532.50 | 545.00 | 8,838 |
| 2020-12-15 | 515.00 | 532.50 | 515.00 | 532.50 | 8,636 |
| 2020-12-14 | 515.00 | 515.00 | 515.00 | 515.00 | 3,020 |
| 2020-12-11 | 495.00 | 515.00 | 495.00 | 515.00 | 20,630 |
| 2020-12-10 | 510.00 | 510.00 | 475.00 | 495.00 | 50,582 |
| 2020-12-09 | 510.00 | 510.00 | 510.00 | 510.00 | 12,102 |
| 2020-12-08 | 525.00 | 525.00 | 510.00 | 510.00 | 13,457 |
| 2020-12-07 | 530.00 | 535.00 | 525.00 | 525.00 | 14,292 |
| 2020-12-04 | 530.00 | 530.00 | 530.00 | 530.00 | 6,588 |
| 2020-12-03 | 540.00 | 540.00 | 530.00 | 530.00 | 15,342 |
| 2020-12-02 | 560.00 | 560.00 | 540.00 | 540.00 | 13,786 |
| 2020-12-01 | 565.00 | 565.00 | 560.00 | 560.00 | 11,975 |
| 2020-11-30 | 555.00 | 565.00 | 555.00 | 565.00 | 9,473 |
| 2020-11-27 | 575.00 | 575.00 | 522.50 | 555.00 | 33,490 |
| 2020-11-26 | 575.00 | 575.00 | 575.00 | 575.00 | 7,472 |
| 2020-11-25 | 585.00 | 585.00 | 575.00 | 575.00 | 11,998 |
| 2020-11-24 | 580.00 | 585.00 | 580.00 | 585.00 | 14,256 |
| 2020-11-23 | 580.00 | 580.00 | 580.00 | 580.00 | 26,617 |
| 2020-11-20 | 555.00 | 580.00 | 555.00 | 580.00 | 38,536 |
| 2020-11-19 | 540.00 | 555.00 | 540.00 | 555.00 | 22,507 |
| 2020-11-18 | 540.00 | 545.00 | 540.00 | 540.00 | 25,046 |
| 2020-11-17 | 540.00 | 540.00 | 540.00 | 540.00 | 8,931 |
| 2020-11-16 | 510.00 | 555.00 | 510.00 | 540.00 | 50,882 |
| 2020-11-13 | 520.00 | 520.00 | 490.00 | 510.00 | 41,879 |
| 2020-11-12 | 490.00 | 525.00 | 490.00 | 520.00 | 22,359 |
| 2020-11-11 | 490.00 | 495.00 | 485.00 | 490.00 | 19,512 |
| 2020-11-10 | 470.00 | 510.00 | 470.00 | 490.00 | 34,351 |
| 2020-11-09 | 450.00 | 480.00 | 450.00 | 470.00 | 26,629 |
| 2020-11-06 | 450.00 | 450.00 | 450.00 | 450.00 | 613 |
| 2020-11-05 | 430.00 | 455.00 | 430.00 | 450.00 | 25,224 |
| 2020-11-04 | 435.00 | 435.00 | 430.00 | 430.00 | 5,007 |
| 2020-11-03 | 435.00 | 435.00 | 435.00 | 435.00 | 5,137 |
| 2020-11-02 | 430.00 | 435.00 | 430.00 | 435.00 | 8,044 |
| 2020-10-30 | 430.00 | 430.00 | 430.00 | 430.00 | 2,875 |
| 2020-10-29 | 430.00 | 430.00 | 430.00 | 430.00 | 1,582 |
| 2020-10-28 | 445.00 | 445.00 | 425.00 | 430.00 | 12,275 |
| 2020-10-27 | 420.00 | 445.00 | 420.00 | 445.00 | 5,868 |
| 2020-10-26 | 420.00 | 420.00 | 420.00 | 420.00 | 7,726 |
| 2020-10-23 | 420.00 | 420.00 | 420.00 | 420.00 | 572 |
| 2020-10-22 | 420.00 | 420.00 | 420.00 | 420.00 | 3,472 |
| 2020-10-21 | 420.00 | 430.00 | 415.00 | 420.00 | 15,651 |
| 2020-10-20 | 410.00 | 430.00 | 405.00 | 420.00 | 8,575 |
| 2020-10-16 | 410.00 | 420.00 | 405.00 | 420.00 | 28,080 |
| 2020-10-15 | 440.00 | 440.00 | 405.00 | 410.00 | 30,060 |
| 2020-10-14 | 445.00 | 445.00 | 440.00 | 440.00 | 6,760 |
| 2020-10-13 | 445.00 | 445.00 | 445.00 | 445.00 | 1,124 |
| 2020-10-12 | 460.00 | 460.00 | 445.00 | 445.00 | 10,662 |
| 2020-10-09 | 430.00 | 460.00 | 430.00 | 460.00 | 12,978 |
| 2020-10-08 | 460.00 | 460.00 | 430.00 | 430.00 | 22,037 |
| 2020-10-07 | 465.00 | 465.00 | 460.00 | 460.00 | 14,664 |
| 2020-10-06 | 435.00 | 480.00 | 435.00 | 465.00 | 27,677 |
| 2020-10-05 | 420.00 | 440.00 | 420.00 | 435.00 | 27,866 |
| 2020-10-02 | 395.00 | 430.00 | 395.00 | 420.00 | 22,124 |
| 2020-10-01 | 375.00 | 415.00 | 375.00 | 395.00 | 40,508 |
| 2020-09-30 | 380.00 | 380.00 | 360.00 | 375.00 | 20,760 |
| 2020-09-29 | 390.00 | 394.00 | 394.00 | 380.00 | 15,152 |
| 2020-09-28 | 390.00 | 420.00 | 385.00 | 390.00 | 30,932 |
| 2020-09-25 | 425.00 | 425.00 | 370.00 | 390.00 | 29,403 |
| 2020-09-24 | 425.00 | 424.00 | 424.00 | 424.00 | 7,798 |
| 2020-09-23 | 385.00 | 435.00 | 385.00 | 425.00 | 38,047 |
| 2020-09-22 | 385.00 | 395.00 | 375.00 | 385.00 | 14,902 |
| 2020-09-21 | 385.00 | 385.00 | 380.00 | 380.00 | 7,021 |
| 2020-09-18 | 385.00 | 385.00 | 385.00 | 385.00 | 7,726 |
| 2020-09-17 | 360.00 | 390.00 | 360.00 | 385.00 | 11,996 |
| 2020-09-16 | 360.00 | 360.00 | 360.00 | 360.00 | 4,395 |
| 2020-09-15 | 360.00 | 360.00 | 360.00 | 360.00 | 92 |
| 2020-09-14 | 355.00 | 360.00 | 355.00 | 360.00 | 8,967 |
| 2020-09-11 | 355.00 | 355.00 | 355.00 | 355.00 | 3,965 |
| 2020-09-10 | 335.00 | 360.00 | 335.00 | 335.00 | 18,297 |
| 2020-09-09 | 335.00 | 335.00 | 335.00 | 335.00 | 4,023 |
| 2020-09-08 | 335.00 | 335.00 | 335.00 | 335.00 | 772 |
| 2020-09-07 | 325.00 | 335.00 | 320.00 | 335.00 | 2,759 |
| 2020-09-04 | 340.00 | 340.00 | 330.00 | 330.00 | 2,815 |
| 2020-09-03 | 340.00 | 340.00 | 340.00 | 340.00 | 1,839 |
| 2020-09-02 | 340.00 | 340.00 | 330.00 | 340.00 | 6,214 |
| 2020-09-01 | 370.00 | 334.00 | 334.00 | 340.00 | 13,581 |
| 2020-08-28 | 395.00 | 395.00 | 370.00 | 370.00 | 14,370 |
| 2020-08-27 | 375.00 | 375.00 | 375.00 | 375.00 | 1,309 |
| 2020-08-26 | 375.00 | 375.00 | 375.00 | 375.00 | 983 |
| 2020-08-25 | 375.00 | 375.00 | 375.00 | 375.00 | 2,390 |
| 2020-08-24 | 375.00 | 375.00 | 375.00 | 375.00 | 65 |
| 2020-08-21 | 375.00 | 375.00 | 375.00 | 375.00 | 418 |
| 2020-08-20 | 375.00 | 375.00 | 375.00 | 375.00 | 2,251 |
| 2020-08-19 | 375.00 | 375.00 | 375.00 | 375.00 | 3,555 |
| 2020-08-18 | 375.00 | 375.00 | 375.00 | 375.00 | 709 |
| 2020-08-17 | 375.00 | 375.00 | 375.00 | 375.00 | 2,837 |
| 2020-08-14 | 375.00 | 375.00 | 375.00 | 375.00 | 3,001 |
| 2020-08-13 | 375.00 | 375.00 | 375.00 | 375.00 | 991 |
| 2020-08-12 | 365.00 | 375.00 | 365.00 | 375.00 | 11,395 |
| 2020-08-11 | 365.00 | 365.00 | 365.00 | 365.00 | 1,607 |
| 2020-08-10 | 365.00 | 365.00 | 365.00 | 365.00 | 3,082 |
| 2020-08-07 | 365.00 | 365.00 | 365.00 | 365.00 | 3,154 |
| 2020-08-06 | 365.00 | 365.00 | 360.00 | 365.00 | 6,059 |
| 2020-08-05 | 365.00 | 365.00 | 360.00 | 365.00 | 5,309 |
| 2020-08-04 | 365.00 | 370.00 | 360.00 | 365.00 | 10,444 |
| 2020-08-03 | 340.00 | 365.00 | 340.00 | 365.00 | 20,021 |
| 2020-07-31 | 305.00 | 345.00 | 305.00 | 340.00 | 18,786 |
| 2020-07-30 | 295.00 | 305.00 | 295.00 | 295.00 | 5,313 |
| 2020-07-29 | 295.00 | 295.00 | 295.00 | 295.00 | 14,569 |
| 2020-07-28 | 280.00 | 300.00 | 280.00 | 295.00 | 13,891 |
| 2020-07-27 | 280.00 | 280.00 | 280.00 | 280.00 | 4,279 |
| 2020-07-24 | 280.00 | 280.00 | 280.00 | 280.00 | 381 |
| 2020-07-23 | 280.00 | 280.00 | 280.00 | 280.00 | 1,300 |
| 2020-07-22 | 280.00 | 280.00 | 280.00 | 280.00 | 7,531 |
| 2020-07-21 | 265.00 | 285.00 | 265.00 | 280.00 | 23,117 |
| 2020-07-20 | 265.00 | 270.00 | 265.00 | 265.00 | 5,052 |
| 2020-07-17 | 260.00 | 265.00 | 260.00 | 265.00 | 7,467 |
| 2020-07-16 | 250.00 | 260.00 | 250.00 | 260.00 | 6,898 |
| 2020-07-15 | 250.00 | 250.00 | 250.00 | 250.00 | 1,351 |
| 2020-07-14 | 250.00 | 250.00 | 250.00 | 250.00 | 4,455 |
| 2020-07-13 | 250.00 | 250.00 | 250.00 | 250.00 | 17,324 |
| 2020-07-10 | 250.00 | 250.00 | 250.00 | 250.00 | 129 |
| 2020-07-09 | 250.00 | 250.00 | 250.00 | 250.00 | 3,044 |
| 2020-07-08 | 250.00 | 250.00 | 250.00 | 250.00 | 3,444 |
| 2020-07-07 | 265.00 | 265.00 | 250.00 | 250.00 | 5,989 |
| 2020-07-06 | 270.00 | 270.00 | 265.00 | 265.00 | 7,359 |
| 2020-07-03 | 270.00 | 270.00 | 270.00 | 270.00 | 4,678 |
| 2020-07-02 | 270.00 | 275.00 | 270.00 | 270.00 | 16,193 |
| 2020-07-01 | 270.00 | 270.00 | 270.00 | 270.00 | 4,225 |
| 2020-06-30 | 270.00 | 270.00 | 270.00 | 270.00 | 7,614 |
| 2020-06-29 | 270.00 | 270.00 | 270.00 | 270.00 | 425 |
| 2020-06-26 | 275.00 | 275.00 | 275.00 | 275.00 | 5,593 |
| 2020-06-25 | 255.00 | 285.00 | 255.00 | 260.00 | 27,859 |
| 2020-06-24 | 260.00 | 260.00 | 260.00 | 260.00 | 954 |
| 2020-06-23 | 260.00 | 260.00 | 260.00 | 260.00 | 1,212 |
| 2020-06-22 | 250.00 | 260.00 | 250.00 | 260.00 | 6,771 |
| 2020-06-19 | 250.00 | 250.00 | 250.00 | 250.00 | 8,685 |
| 2020-06-18 | 255.00 | 255.00 | 250.00 | 250.00 | 8,001 |
| 2020-06-17 | 255.00 | 255.00 | 255.00 | 255.00 | 4,001 |
| 2020-06-16 | 245.00 | 255.00 | 245.00 | 245.00 | 2,965 |
| 2020-06-15 | 230.00 | 245.00 | 230.00 | 245.00 | 2,710 |
| 2020-06-12 | 230.00 | 230.00 | 230.00 | 230.00 | 12,482 |
| 2020-06-11 | 230.00 | 230.00 | 230.00 | 230.00 | 10,646 |
| 2020-06-10 | 250.00 | 250.00 | 220.00 | 230.00 | 46,345 |
| 2020-06-09 | 255.00 | 255.00 | 250.00 | 250.00 | 5,877 |
| 2020-06-08 | 250.00 | 255.00 | 250.00 | 255.00 | 14,295 |
| 2020-06-05 | 250.00 | 250.00 | 250.00 | 250.00 | 3,937 |
| 2020-06-04 | 260.00 | 260.00 | 250.00 | 250.00 | 9,490 |
| 2020-06-03 | 270.00 | 270.00 | 260.00 | 260.00 | 8,903 |
| 2020-06-02 | 255.00 | 275.00 | 256.00 | 270.00 | 24,221 |
| 2020-06-01 | 250.00 | 260.00 | 250.00 | 255.00 | 6,043 |
| 2020-05-29 | 250.00 | 250.00 | 250.00 | 250.00 | 2,863 |
| 2020-05-28 | 250.00 | 250.00 | 245.00 | 250.00 | 29,730 |
| 2020-05-27 | 270.00 | 270.00 | 250.00 | 270.00 | 23,801 |
| 2020-05-26 | 255.00 | 270.00 | 255.00 | 270.00 | 34,297 |
| 2020-05-22 | 240.00 | 260.00 | 240.00 | 240.00 | 9,857 |
| 2020-05-21 | 230.00 | 245.00 | 230.00 | 240.00 | 4,996 |
| 2020-05-20 | 230.00 | 230.00 | 230.00 | 230.00 | 4,242 |
| 2020-05-19 | 220.00 | 230.00 | 220.00 | 230.00 | 14,140 |
| 2020-05-18 | 215.00 | 225.00 | 215.00 | 215.00 | 9,066 |
| 2020-05-15 | 210.00 | 225.00 | 210.00 | 215.00 | 20,618 |
| 2020-05-14 | 230.00 | 230.00 | 210.00 | 210.00 | 223,125 |
| 2020-05-13 | 260.00 | 260.00 | 230.00 | 230.00 | 27,590 |
| 2020-05-12 | 245.00 | 265.00 | 245.00 | 260.00 | 58,511 |
| 2020-05-11 | 170.00 | 255.00 | 170.00 | 245.00 | 123,772 |
| 2020-05-07 | 155.00 | 170.00 | 155.00 | 170.00 | 22,986 |
| 2020-05-06 | 155.00 | 155.00 | 155.00 | 155.00 | 10,118 |
| 2020-05-05 | 150.00 | 155.00 | 150.00 | 155.00 | 4,992 |
| 2020-05-04 | 150.00 | 150.00 | 150.00 | 150.00 | 10,767 |
| 2020-05-01 | 155.00 | 160.00 | 150.00 | 150.00 | 29,969 |
| 2020-04-30 | 165.00 | 165.00 | 155.00 | 165.00 | 14,610 |
| 2020-04-29 | 142.50 | 165.00 | 142.50 | 165.00 | 26,153 |
| 2020-04-28 | 140.00 | 142.50 | 140.00 | 140.00 | 3,558 |
| 2020-04-27 | 135.00 | 140.00 | 135.00 | 140.00 | 10,256 |
| 2020-04-24 | 135.00 | 135.00 | 135.00 | 135.00 | 1,428 |
| 2020-04-23 | 135.00 | 135.00 | 135.00 | 135.00 | 49 |
| 2020-04-22 | 145.00 | 145.00 | 135.00 | 145.00 | 8,551 |
| 2020-04-21 | 145.00 | 145.00 | 145.00 | 145.00 | 1,840 |
| 2020-04-20 | 145.00 | 145.00 | 145.00 | 145.00 | 5,179 |
| 2020-04-17 | 142.50 | 147.50 | 142.50 | 145.00 | 17,484 |
| 2020-04-16 | 142.50 | 142.50 | 142.50 | 142.50 | 2,760 |
| 2020-04-15 | 145.00 | 145.00 | 142.50 | 142.50 | 1,422 |
| 2020-04-14 | 150.00 | 150.00 | 145.00 | 150.00 | 5,007 |
| 2020-04-09 | 150.00 | 150.00 | 150.00 | 150.00 | 154 |
| 2020-04-08 | 135.00 | 150.00 | 135.00 | 150.00 | 7,862 |
| 2020-04-07 | 130.00 | 135.00 | 130.00 | 130.00 | 3,044 |
| 2020-04-06 | 130.00 | 130.00 | 130.00 | 130.00 | 2,104 |
| 2020-04-03 | 140.00 | 140.00 | 130.00 | 135.00 | 0 |
| 2020-04-03 | 140.00 | 140.00 | 130.00 | 130.00 | 11,800 |
| 2020-04-02 | 140.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2020-04-02 | 140.00 | 140.00 | 130.00 | 135.00 | 0 |
| 2020-04-01 | 137.50 | 135.00 | 135.00 | 135.00 | 3,917 |
| 2020-04-01 | 137.50 | 137.50 | 135.00 | 137.50 | 1,417 |
| 2020-03-31 | 135.00 | 135.00 | 135.00 | 135.00 | 20,316 |
| 2020-03-30 | 135.00 | 137.50 | 135.00 | 135.00 | 9,930 |
| 2020-03-27 | 145.00 | 150.00 | 135.00 | 142.50 | 25,554 |
| 2020-03-26 | 107.50 | 137.50 | 107.50 | 120.00 | 20,344 |
| 2020-03-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-03-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-03-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-03-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-03-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-03-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-03-17 | 130.00 | 130.00 | 120.00 | 130.00 | 0 |
| 2020-03-16 | 147.50 | 147.50 | 140.00 | 147.50 | 7,229 |
| 2020-03-13 | 145.00 | 147.50 | 145.00 | 145.00 | 10,840 |
| 2020-03-12 | 185.00 | 185.00 | 145.00 | 180.00 | 15,127 |
| 2020-03-11 | 180.00 | 180.00 | 180.00 | 180.00 | 1,760 |
| 2020-03-10 | 185.00 | 185.00 | 170.00 | 180.00 | 16,748 |
| 2020-03-09 | 180.00 | 180.00 | 180.00 | 180.00 | 678 |
| 2020-03-06 | 180.00 | 180.00 | 180.00 | 180.00 | 9,993 |
| 2020-03-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-03-04 | 180.00 | 180.00 | 180.00 | 180.00 | 2,934 |
| 2020-03-03 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-03-02 | 185.00 | 185.00 | 170.00 | 180.00 | 0 |
| 2020-02-28 | 192.00 | 192.00 | 180.00 | 192.00 | 13,218 |
| 2020-02-27 | 195.00 | 195.00 | 192.00 | 195.00 | 3,675 |
| 2020-02-26 | 200.00 | 200.00 | 195.00 | 200.00 | 8,525 |
| 2020-02-25 | 210.00 | 210.00 | 200.00 | 205.00 | 40 |
| 2020-02-24 | 220.00 | 220.00 | 210.00 | 220.00 | 5,999 |
| 2020-02-21 | 220.00 | 220.00 | 220.00 | 220.00 | 2,848 |
| 2020-02-20 | 220.00 | 220.00 | 220.00 | 220.00 | 12,078 |
| 2020-02-19 | 218.00 | 220.00 | 218.00 | 220.00 | 3,039 |
| 2020-02-18 | 218.00 | 218.00 | 218.00 | 218.00 | 5,737 |
| 2020-02-17 | 218.00 | 218.00 | 218.00 | 218.00 | 2,724 |
| 2020-02-14 | 210.00 | 218.00 | 210.00 | 218.00 | 9,499 |
| 2020-02-13 | 210.00 | 210.00 | 210.00 | 210.00 | 8,393 |
| 2020-02-12 | 210.00 | 210.00 | 210.00 | 210.00 | 6,133 |
| 2020-02-11 | 210.00 | 210.00 | 200.00 | 210.00 | 2,240 |
| 2020-02-10 | 180.00 | 210.00 | 170.00 | 210.00 | 31,458 |
| 2020-02-07 | 215.00 | 215.00 | 200.00 | 205.00 | 8,602 |
| 2020-02-06 | 215.00 | 215.00 | 200.00 | 210.00 | 455 |
| 2020-02-05 | 215.00 | 215.00 | 200.00 | 210.00 | 1,645 |
| 2020-02-04 | 215.00 | 215.00 | 200.00 | 210.00 | 25,922 |
| 2020-02-03 | 206.00 | 216.00 | 202.00 | 205.00 | 7,554 |
| 2020-01-31 | 225.00 | 225.00 | 205.00 | 220.00 | 29,013 |
| 2020-01-30 | 225.00 | 225.00 | 220.00 | 220.00 | 2,820 |
| 2020-01-29 | 225.00 | 225.00 | 225.00 | 225.00 | 6,227 |
| 2020-01-28 | 225.00 | 225.00 | 210.00 | 225.00 | 35 |
| 2020-01-27 | 225.00 | 225.00 | 225.00 | 225.00 | 2,537 |
| 2020-01-24 | 230.00 | 230.00 | 225.00 | 225.00 | 5,627 |
| 2020-01-23 | 225.00 | 230.00 | 220.00 | 230.00 | 490 |
| 2020-01-22 | 230.00 | 230.00 | 230.00 | 230.00 | 9,521 |
| 2020-01-21 | 230.00 | 230.00 | 215.00 | 230.00 | 25,583 |
| 2020-01-20 | 240.00 | 240.00 | 230.00 | 230.00 | 2,138 |
| 2020-01-17 | 240.00 | 240.00 | 240.00 | 240.00 | 14,393 |
| 2020-01-16 | 250.00 | 270.00 | 240.00 | 240.00 | 38,530 |
| 2020-01-15 | 225.00 | 250.00 | 225.00 | 250.00 | 29,217 |
| 2020-01-14 | 225.00 | 235.00 | 225.00 | 225.00 | 13,183 |
| 2020-01-13 | 203.00 | 230.00 | 190.00 | 225.00 | 39,387 |
| 2020-01-10 | 190.00 | 210.00 | 190.00 | 200.00 | 31,865 |
| 2020-01-09 | 175.00 | 190.00 | 175.00 | 190.00 | 30,192 |
| 2020-01-08 | 175.00 | 175.00 | 175.00 | 175.00 | 55 |
| 2020-01-07 | 180.00 | 180.00 | 170.00 | 175.00 | 1,280 |
| 2020-01-06 | 180.00 | 180.00 | 180.00 | 180.00 | 425 |
| 2020-01-03 | 180.00 | 180.00 | 170.00 | 180.00 | 152 |
| 2020-01-02 | 180.00 | 180.00 | 180.00 | 180.00 | 5,255 |
| 2019-12-31 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-12-30 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-12-27 | 180.00 | 180.00 | 170.00 | 180.00 | 11,169 |
| 2019-12-24 | 180.00 | 180.00 | 170.00 | 180.00 | 265 |
| 2019-12-23 | 180.00 | 180.00 | 170.00 | 180.00 | 0 |
| 2019-12-20 | 180.00 | 180.00 | 170.00 | 180.00 | 10,301 |
| 2019-12-19 | 180.00 | 180.00 | 170.00 | 180.00 | 0 |
| 2019-12-18 | 170.00 | 180.00 | 165.00 | 180.00 | 23,337 |
| 2019-12-17 | 172.50 | 172.50 | 172.50 | 172.50 | 1,500 |
| 2019-12-16 | 172.50 | 172.50 | 172.50 | 172.50 | 2,793 |
| 2019-12-13 | 170.00 | 172.50 | 165.00 | 172.50 | 5,531 |
| 2019-12-12 | 170.00 | 172.50 | 165.00 | 172.50 | 10,000 |
| 2019-12-11 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2019-12-10 | 172.50 | 172.50 | 172.50 | 172.50 | 240 |
| 2019-12-09 | 170.00 | 172.50 | 165.00 | 172.50 | 0 |
| 2019-12-06 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2019-12-05 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2019-12-04 | 172.50 | 172.50 | 172.50 | 172.50 | 20 |
| 2019-12-03 | 170.00 | 172.50 | 165.00 | 172.50 | 375 |
| 2019-12-02 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2019-11-29 | 172.50 | 172.50 | 172.50 | 172.50 | 81 |
| 2019-11-28 | 170.00 | 172.50 | 170.00 | 172.50 | 5,039 |
| 2019-11-27 | 170.00 | 170.00 | 160.00 | 170.00 | 0 |
| 2019-11-26 | 170.00 | 170.00 | 170.00 | 170.00 | 22 |
| 2019-11-25 | 170.00 | 170.00 | 170.00 | 170.00 | 5,605 |
| 2019-11-22 | 170.00 | 170.00 | 170.00 | 170.00 | 672 |
| 2019-11-21 | 170.00 | 170.00 | 170.00 | 170.00 | 859 |
| 2019-11-20 | 170.00 | 170.00 | 160.00 | 170.00 | 174 |
| 2019-11-19 | 170.00 | 170.00 | 160.00 | 170.00 | 0 |
| 2019-11-18 | 170.00 | 170.00 | 160.00 | 170.00 | 2,558 |
| 2019-11-15 | 170.00 | 170.00 | 170.00 | 170.00 | 811 |
| 2019-11-14 | 170.00 | 170.00 | 170.00 | 170.00 | 221 |
| 2019-11-13 | 170.00 | 170.00 | 170.00 | 170.00 | 143 |
| 2019-11-12 | 167.50 | 170.00 | 167.50 | 170.00 | 627 |
| 2019-11-11 | 167.50 | 167.50 | 167.50 | 167.50 | 224 |
| 2019-11-08 | 170.00 | 170.00 | 160.00 | 167.50 | 1,518 |
| 2019-11-07 | 170.00 | 170.00 | 167.50 | 167.50 | 11,020 |
| 2019-11-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2019-11-05 | 170.00 | 170.00 | 160.00 | 170.00 | 3,433 |
| 2019-11-04 | 170.00 | 170.00 | 170.00 | 170.00 | 1,440 |
| 2019-11-01 | 170.00 | 170.00 | 160.00 | 170.00 | 0 |
| 2019-10-31 | 170.00 | 170.00 | 170.00 | 170.00 | 40 |
| 2019-10-30 | 170.00 | 170.00 | 170.00 | 170.00 | 70 |
| 2019-10-29 | 170.00 | 170.00 | 170.00 | 170.00 | 16 |
| 2019-10-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2019-10-25 | 170.00 | 170.00 | 160.00 | 170.00 | 755 |
| 2019-10-24 | 170.00 | 170.00 | 170.00 | 170.00 | 19,067 |
| 2019-10-23 | 170.00 | 170.00 | 170.00 | 170.00 | 494 |
| 2019-10-22 | 170.00 | 170.00 | 170.00 | 170.00 | 241 |
| 2019-10-21 | 170.00 | 170.00 | 170.00 | 170.00 | 1 |
| 2019-10-18 | 170.00 | 170.00 | 170.00 | 170.00 | 67 |
| 2019-10-17 | 170.00 | 170.00 | 160.00 | 170.00 | 2,500 |
| 2019-10-16 | 170.00 | 170.00 | 167.50 | 170.00 | 4,333 |
| 2019-10-15 | 167.50 | 170.00 | 167.50 | 170.00 | 6,590 |
| 2019-10-14 | 170.00 | 170.00 | 167.50 | 167.50 | 13,503 |
| 2019-10-11 | 170.00 | 170.00 | 160.00 | 170.00 | 120 |
| 2019-10-10 | 182.50 | 182.50 | 170.00 | 182.50 | 1,000 |
| 2019-10-09 | 180.00 | 182.50 | 175.00 | 182.50 | 32 |
| 2019-10-08 | 182.50 | 182.50 | 182.50 | 182.50 | 1,000 |
| 2019-10-07 | 180.00 | 182.50 | 175.00 | 182.50 | 750 |
| 2019-10-04 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2019-10-03 | 182.50 | 182.50 | 182.50 | 182.50 | 9 |
| 2019-10-02 | 182.50 | 182.50 | 182.50 | 182.50 | 5,006 |
| 2019-10-01 | 190.00 | 190.00 | 180.00 | 182.50 | 7,275 |
| 2019-09-30 | 195.00 | 200.00 | 185.00 | 190.00 | 18,798 |
| 2019-09-27 | 180.00 | 185.00 | 175.00 | 185.00 | 2,350 |
| 2019-09-26 | 180.00 | 182.50 | 175.00 | 182.50 | 0 |
| 2019-09-25 | 182.50 | 182.50 | 182.50 | 182.50 | 16 |
| 2019-09-24 | 180.00 | 182.50 | 170.00 | 182.50 | 2,176 |
| 2019-09-23 | 180.00 | 180.00 | 180.00 | 180.00 | 551 |
| 2019-09-20 | 180.00 | 180.00 | 180.00 | 180.00 | 52 |
| 2019-09-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-09-18 | 180.00 | 180.00 | 180.00 | 180.00 | 7 |
| 2019-09-17 | 180.00 | 180.00 | 180.00 | 180.00 | 604 |
| 2019-09-16 | 180.00 | 180.00 | 170.00 | 180.00 | 3,498 |
| 2019-09-13 | 180.00 | 180.00 | 170.00 | 177.50 | 74 |
| 2019-09-12 | 180.00 | 180.00 | 177.50 | 177.50 | 12,230 |
| 2019-09-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-09-10 | 180.00 | 180.00 | 180.00 | 180.00 | 22 |
| 2019-09-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-09-06 | 185.00 | 185.00 | 180.00 | 180.00 | 6,848 |
| 2019-09-05 | 185.00 | 185.00 | 185.00 | 185.00 | 39 |
| 2019-09-04 | 185.00 | 185.00 | 175.00 | 185.00 | 0 |
| 2019-09-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2019-09-02 | 185.00 | 185.00 | 175.00 | 185.00 | 2,000 |
| 2019-08-30 | 185.00 | 187.50 | 180.00 | 187.50 | 3,027 |
| 2019-08-29 | 185.00 | 187.50 | 180.00 | 187.50 | 2,000 |
| 2019-08-28 | 185.00 | 187.50 | 180.00 | 187.50 | 17 |
| 2019-08-27 | 185.00 | 187.50 | 180.00 | 187.50 | 2,000 |
| 2019-08-23 | 185.00 | 187.50 | 180.00 | 187.50 | 50 |
| 2019-08-22 | 185.00 | 187.50 | 180.00 | 187.50 | 98 |
| 2019-08-21 | 185.00 | 187.50 | 180.00 | 187.50 | 134 |
| 2019-08-20 | 185.00 | 187.50 | 180.00 | 187.50 | 0 |
| 2019-08-19 | 185.00 | 187.50 | 180.00 | 187.50 | 203 |
| 2019-08-16 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2019-08-15 | 187.50 | 187.50 | 187.50 | 187.50 | 6,983 |
| 2019-08-14 | 187.50 | 187.50 | 187.50 | 187.50 | 9,074 |
| 2019-08-13 | 187.50 | 187.50 | 187.50 | 187.50 | 3,000 |
| 2019-08-12 | 187.50 | 187.50 | 187.50 | 187.50 | 627 |
| 2019-08-09 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2019-08-08 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2019-08-07 | 187.50 | 187.50 | 187.50 | 187.50 | 4,574 |
| 2019-08-06 | 185.00 | 187.50 | 182.50 | 187.50 | 16,600 |
| 2019-08-05 | 190.00 | 190.00 | 185.00 | 185.00 | 14,745 |
| 2019-08-02 | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
| 2019-08-01 | 190.00 | 190.00 | 180.00 | 190.00 | 27 |
| 2019-07-31 | 190.00 | 190.00 | 180.00 | 190.00 | 15,080 |
| 2019-07-30 | 198.00 | 198.00 | 190.00 | 190.00 | 5,000 |
| 2019-07-29 | 198.00 | 198.00 | 198.00 | 198.00 | 20,196 |
| 2019-07-26 | 203.00 | 203.00 | 198.00 | 198.00 | 3,016 |
| 2019-07-25 | 203.00 | 203.00 | 203.00 | 203.00 | 40 |
| 2019-07-24 | 200.00 | 203.00 | 190.00 | 203.00 | 9,793 |
| 2019-07-23 | 200.00 | 200.00 | 190.00 | 200.00 | 820 |
| 2019-07-22 | 200.00 | 200.00 | 190.00 | 200.00 | 7,827 |
| 2019-07-19 | 200.00 | 200.00 | 190.00 | 200.00 | 550 |
| 2019-07-18 | 200.00 | 200.00 | 190.00 | 200.00 | 0 |
| 2019-07-17 | 200.00 | 200.00 | 190.00 | 200.00 | 1,481 |
| 2019-07-16 | 190.00 | 200.00 | 190.00 | 200.00 | 25,153 |
| 2019-07-15 | 190.00 | 190.00 | 180.00 | 190.00 | 1,674 |
| 2019-07-12 | 190.00 | 190.00 | 190.00 | 190.00 | 2,671 |
| 2019-07-11 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2019-07-10 | 190.00 | 190.00 | 180.00 | 190.00 | 0 |
| 2019-07-09 | 190.00 | 190.00 | 190.00 | 190.00 | 1 |
| 2019-07-08 | 192.50 | 192.50 | 190.00 | 190.00 | 1,022 |
| 2019-07-05 | 192.50 | 192.50 | 192.50 | 192.50 | 1,188 |
| 2019-07-04 | 192.50 | 192.50 | 192.50 | 192.50 | 1,259 |
| 2019-07-03 | 185.00 | 192.50 | 185.00 | 192.50 | 2,476 |
| 2019-07-02 | 185.00 | 185.00 | 180.00 | 185.00 | 11,667 |
| 2019-07-01 | 185.00 | 185.00 | 185.00 | 185.00 | 2,984 |
| 2019-06-28 | 180.00 | 185.00 | 180.00 | 185.00 | 4,800 |
| 2019-06-27 | 185.00 | 195.00 | 165.00 | 180.00 | 38,664 |
| 2019-06-26 | 194.50 | 200.00 | 194.50 | 200.00 | 8,066 |
| 2019-06-25 | 187.50 | 194.50 | 187.50 | 194.50 | 6,203 |
| 2019-06-24 | 190.00 | 190.00 | 187.50 | 187.50 | 2,000 |
| 2019-06-21 | 210.00 | 210.00 | 190.00 | 210.00 | 4,620 |
| 2019-06-20 | 214.00 | 214.00 | 210.00 | 210.00 | 2,500 |
| 2019-06-19 | 214.00 | 214.00 | 214.00 | 214.00 | 3 |
| 2019-06-18 | 214.00 | 214.00 | 214.00 | 214.00 | 2,256 |
| 2019-06-17 | 214.00 | 214.00 | 200.00 | 214.00 | 2,690 |
| 2019-06-14 | 214.00 | 214.00 | 200.00 | 214.00 | 2,527 |
| 2019-06-13 | 214.00 | 217.00 | 206.00 | 214.00 | 12,866 |
| 2019-06-12 | 214.00 | 217.00 | 200.00 | 217.00 | 0 |
| 2019-06-11 | 213.00 | 213.00 | 210.00 | 210.00 | 2,000 |
| 2019-06-10 | 210.00 | 220.00 | 200.00 | 213.00 | 23,037 |
| 2019-06-07 | 200.00 | 210.00 | 200.00 | 210.00 | 13,449 |
| 2019-06-06 | 190.00 | 200.00 | 190.00 | 200.00 | 10,896 |
| 2019-06-05 | 185.00 | 190.00 | 180.00 | 190.00 | 9,369 |
| 2019-06-04 | 185.00 | 190.00 | 180.00 | 190.00 | 8,165 |
| 2019-06-03 | 190.00 | 190.00 | 190.00 | 190.00 | 5,326 |
| 2019-05-31 | 190.00 | 190.00 | 190.00 | 190.00 | 1,518 |
| 2019-05-30 | 190.00 | 190.00 | 190.00 | 190.00 | 2,049 |
| 2019-05-29 | 190.00 | 190.00 | 190.00 | 190.00 | 307 |
| 2019-05-28 | 190.00 | 190.00 | 190.00 | 190.00 | 9,866 |
| 2019-05-24 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2019-05-23 | 190.00 | 190.00 | 190.00 | 190.00 | 190 |
| 2019-05-22 | 185.00 | 190.00 | 180.00 | 190.00 | 0 |
| 2019-05-21 | 185.00 | 190.00 | 180.00 | 190.00 | 32 |
| 2019-05-20 | 185.00 | 190.00 | 180.00 | 190.00 | 15,282 |
| 2019-05-17 | 185.00 | 190.00 | 180.00 | 190.00 | 0 |
| 2019-05-16 | 190.00 | 190.00 | 190.00 | 190.00 | 5,050 |
| 2019-05-15 | 190.00 | 190.00 | 190.00 | 190.00 | 37 |
| 2019-05-14 | 190.00 | 190.00 | 180.00 | 190.00 | 3,750 |
| 2019-05-13 | 190.00 | 190.00 | 180.00 | 190.00 | 840 |
| 2019-05-10 | 190.00 | 190.00 | 180.00 | 190.00 | 2,510 |
| 2019-05-09 | 190.00 | 190.00 | 190.00 | 190.00 | 2,000 |
| 2019-05-08 | 195.00 | 190.00 | 190.00 | 190.00 | 4,999 |
| 2019-05-07 | 190.00 | 195.00 | 190.00 | 195.00 | 5,900 |
| 2019-05-03 | 190.00 | 190.00 | 180.00 | 190.00 | 1,000 |