More Acqu Share History

More Acqu Share Price history. The following table shows end-of-day data TMOR historical share prices for More Acqu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TMOR.L
Share Price TMOR.L
Charts TMOR.L
Trades TMOR.L
History Compare
TMOR.L TMOR.L
Share News TMOR.L
RNS TMOR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	0.68	0.68	0.68	0.68	0
2024-05-16	0.68	0.68	0.68	0.68	0
2024-05-15	0.68	0.68	0.68	0.68	1,500,000
2024-05-14	0.68	0.68	0.68	0.68	100,000
2024-05-13	0.68	0.68	0.68	0.68	0
2024-05-10	0.68	0.68	0.68	0.68	0
2024-05-09	0.68	0.68	0.68	0.68	0
2024-05-08	0.68	0.68	0.68	0.68	1,000,000
2024-05-07	0.68	0.68	0.68	0.68	103,956
2024-05-06	0.68	0.68	0.68	0.68	0
2024-05-03	0.65	0.73	0.65	0.68	7,748,032
2024-05-02	0.58	0.65	0.58	0.65	236,823
2024-05-01	0.65	0.65	0.58	0.58	0
2024-04-30	0.58	0.58	0.58	0.58	0
2024-04-29	0.58	0.58	0.58	0.58	309,005
2024-04-26	0.58	0.58	0.58	0.58	0
2024-04-25	0.58	0.58	0.58	0.58	0
2024-04-24	0.58	0.58	0.58	0.58	0
2024-04-23	0.58	0.58	0.58	0.58	0
2024-04-22	0.58	0.58	0.58	0.58	22,000
2024-04-19	0.58	0.58	0.58	0.58	0
2024-04-18	0.55	0.58	0.55	0.58	1,317,309
2024-04-17	0.55	0.55	0.55	0.55	0
2024-04-16	0.55	0.55	0.55	0.55	0
2024-04-15	0.55	0.55	0.55	0.55	307,168
2024-04-12	0.55	0.55	0.55	0.55	0
2024-04-11	0.55	0.55	0.55	0.55	665,789
2024-04-10	0.55	0.55	0.55	0.55	0
2024-04-09	0.51	0.55	0.51	0.55	16,197
2024-04-08	0.51	0.55	0.51	0.55	83,762
2024-04-05	0.51	0.55	0.51	0.55	669,393
2024-04-04	0.51	0.51	0.51	0.51	192,751
2024-04-03	0.53	0.53	0.51	0.51	127,898
2024-04-02	0.55	0.55	0.50	0.53	636,322
2024-04-01	0.53	0.53	0.53	0.53	0
2024-03-29	0.53	0.53	0.53	0.53	0
2024-03-28	0.55	0.55	0.50	0.53	250,000
2024-03-27	0.55	0.55	0.53	0.53	150,557
2024-03-26	0.58	0.58	0.53	0.53	0
2024-03-25	0.58	0.58	0.58	0.58	0
2024-03-22	0.58	0.58	0.58	0.58	0
2024-03-21	0.58	0.58	0.58	0.58	2,353,124
2024-03-20	0.58	0.58	0.58	0.58	0
2024-03-19	0.58	0.58	0.58	0.58	42,270
2024-03-18	0.58	0.58	0.58	0.58	0
2024-03-15	0.68	0.68	0.58	0.58	9,591
2024-03-14	0.58	0.58	0.58	0.58	0
2024-03-13	0.58	0.58	0.58	0.58	0
2024-03-12	0.60	0.60	0.58	0.58	408,350
2024-03-11	0.60	0.65	0.60	0.60	100,000
2024-03-08	0.60	0.60	0.60	0.60	4,138,310
2024-03-07	0.60	0.60	0.60	0.60	0
2024-03-06	0.60	0.60	0.60	0.60	0
2024-03-05	0.63	0.63	0.60	0.60	814,600
2024-03-04	0.63	0.63	0.63	0.63	0
2024-03-01	0.63	0.63	0.63	0.63	200,000
2024-02-29	0.63	0.63	0.63	0.63	0
2024-02-28	0.63	0.63	0.63	0.63	500,000
2024-02-27	0.63	0.63	0.63	0.63	0
2024-02-26	0.63	0.63	0.63	0.63	1,500,000
2024-02-23	0.63	0.63	0.63	0.63	700,000
2024-02-22	0.65	0.65	0.63	0.63	1,000,000
2024-02-21	0.65	0.65	0.65	0.65	1,000,000
2024-02-20	0.65	0.65	0.65	0.65	200,000
2024-02-19	0.65	0.65	0.65	0.65	2,592,000
2024-02-16	0.65	0.65	0.65	0.65	750,000
2024-02-15	0.65	0.65	0.65	0.65	191,987
2024-02-14	0.70	0.70	0.65	0.65	1,500,000
2024-02-13	0.70	0.70	0.68	0.68	0
2024-02-12	0.68	0.68	0.68	0.68	0
2024-02-09	0.70	0.70	0.68	0.68	0
2024-02-08	0.70	0.70	0.68	0.68	0
2024-02-07	0.70	0.70	0.68	0.68	800,000
2024-02-06	0.70	0.70	0.68	0.68	381,579
2024-02-05	0.68	0.70	0.68	0.68	1,275,000
2024-02-02	0.68	0.68	0.68	0.68	0
2024-02-01	0.68	0.68	0.68	0.68	0
2024-01-31	0.68	0.68	0.68	0.68	615,819
2024-01-30	0.68	0.68	0.68	0.68	14,926
2024-01-29	0.68	0.68	0.68	0.68	2,851,687
2024-01-26	0.65	0.68	0.60	0.68	5,467,700
2024-01-25	0.65	0.65	0.65	0.65	2,010,846
2024-01-24	0.73	0.75	0.65	0.65	2,300,000
2024-01-23	0.75	0.75	0.73	0.73	1,351,533
2024-01-22	0.90	0.90	0.73	0.75	4,286,906
2024-01-19	0.50	0.50	0.50	0.50	1,320,573
2024-01-18	0.50	0.50	0.50	0.50	1,000,000
2024-01-17	0.50	0.50	0.50	0.50	0
2024-01-16	0.50	0.50	0.50	0.50	0
2024-01-15	0.50	0.50	0.50	0.50	0
2024-01-12	0.50	0.50	0.50	0.50	0
2024-01-11	0.50	0.50	0.50	0.50	51,697
2024-01-10	0.50	0.50	0.50	0.50	0
2024-01-09	0.50	0.50	0.50	0.50	0
2024-01-08	0.50	0.50	0.50	0.50	0
2024-01-05	0.50	0.50	0.50	0.50	806,581
2024-01-04	0.50	0.50	0.50	0.50	2,055,778
2024-01-03	0.50	0.50	0.50	0.50	0
2024-01-02	0.50	0.50	0.50	0.50	0
2024-01-01	0.50	0.50	0.50	0.50	0
2023-12-29	0.50	0.50	0.50	0.50	0
2023-12-28	0.50	0.50	0.50	0.50	0
2023-12-27	0.50	0.50	0.50	0.50	0
2023-12-26	0.50	0.50	0.50	0.50	0
2023-12-25	0.50	0.50	0.50	0.50	0
2023-12-22	0.50	0.50	0.50	0.50	100,085
2023-12-21	0.53	0.53	0.50	0.50	100,000
2023-12-20	0.53	0.53	0.53	0.53	0
2023-12-19	0.53	0.53	0.53	0.53	0
2023-12-18	0.53	0.53	0.53	0.53	789,562
2023-12-15	0.53	0.53	0.53	0.53	0
2023-12-14	0.53	0.53	0.53	0.53	1,068,284
2023-12-13	0.53	0.53	0.53	0.53	0
2023-12-12	0.53	0.53	0.53	0.53	0
2023-12-11	0.53	0.53	0.53	0.53	252,194
2023-12-08	0.55	0.55	0.53	0.53	1,000,398
2023-12-07	0.55	0.60	0.60	0.60	3,800
2023-12-06	0.50	0.55	0.50	0.55	1,250,000
2023-12-05	0.50	0.50	0.50	0.50	0
2023-12-04	0.50	0.50	0.50	0.50	0
2023-12-01	0.50	0.50	0.45	0.50	1,100,000
2023-11-30	0.50	0.50	0.50	0.50	0
2023-11-29	0.50	0.50	0.50	0.50	112,971
2023-11-28	0.50	0.50	0.50	0.50	350,000
2023-11-27	0.50	0.50	0.50	0.50	200,000
2023-11-24	0.45	0.50	0.45	0.50	1,000,000
2023-11-23	0.45	0.45	0.45	0.45	0
2023-11-22	0.45	0.45	0.45	0.45	0
2023-11-21	0.51	0.51	0.45	0.45	500,000
2023-11-20	0.53	0.53	0.53	0.53	3,635,000
2023-11-17	0.53	0.53	0.53	0.53	0
2023-11-16	0.53	0.53	0.53	0.53	38,152
2023-11-15	0.53	0.53	0.53	0.53	100,000
2023-11-14	0.53	0.53	0.53	0.53	0
2023-11-13	0.53	0.53	0.53	0.53	197,517
2023-11-10	0.53	0.53	0.53	0.53	0
2023-11-09	0.53	0.53	0.53	0.53	1,055,000
2023-11-08	0.53	0.53	0.53	0.53	0
2023-11-07	0.53	0.53	0.53	0.53	0
2023-11-06	0.53	0.53	0.53	0.53	0
2023-11-03	0.53	0.53	0.53	0.53	1,000,000
2023-11-02	0.53	0.53	0.53	0.53	0
2023-11-01	0.53	0.53	0.53	0.53	0
2023-10-31	0.53	0.53	0.53	0.53	0
2023-10-30	0.53	0.53	0.53	0.53	0
2023-10-27	0.53	0.53	0.53	0.53	0
2023-10-26	0.53	0.53	0.53	0.53	558,596
2023-10-25	0.53	0.53	0.53	0.53	0
2023-10-24	0.53	0.53	0.53	0.53	179,856
2023-10-23	0.53	0.53	0.53	0.53	100,000
2023-10-20	0.55	0.55	0.53	0.53	101,899
2023-10-19	0.55	0.55	0.55	0.55	0
2023-10-18	0.55	0.55	0.55	0.55	0
2023-10-17	0.55	0.55	0.55	0.55	0
2023-10-16	0.55	0.55	0.55	0.55	0
2023-10-13	0.55	0.55	0.55	0.55	0
2023-10-12	0.55	0.55	0.55	0.55	100,000
2023-10-11	0.55	0.55	0.55	0.55	0
2023-10-10	0.55	0.55	0.55	0.55	148,953
2023-10-09	0.55	0.55	0.55	0.55	0
2023-10-06	0.55	0.55	0.55	0.55	99,416
2023-10-05	0.55	0.55	0.55	0.55	0
2023-10-04	0.55	0.55	0.55	0.55	0
2023-10-03	0.55	0.55	0.55	0.55	211,206
2023-10-02	0.55	0.55	0.55	0.55	0
2023-09-29	0.55	0.55	0.55	0.55	0
2023-09-28	0.55	0.55	0.55	0.55	0
2023-09-27	0.55	0.55	0.55	0.55	225,862
2023-09-26	0.55	0.55	0.55	0.55	300,000
2023-09-25	0.58	0.58	0.55	0.55	216,113
2023-09-22	0.58	0.58	0.58	0.58	0
2023-09-21	0.58	0.58	0.58	0.58	6,350,000
2023-09-20	0.60	0.60	0.58	0.58	0
2023-09-19	0.60	0.60	0.60	0.60	0
2023-09-18	0.60	0.60	0.60	0.60	0
2023-09-15	0.60	0.60	0.60	0.60	0
2023-09-14	0.60	0.60	0.60	0.60	500,000
2023-09-13	0.60	0.60	0.60	0.60	0
2023-09-12	0.60	0.60	0.60	0.60	400,000
2023-09-11	0.60	0.60	0.60	0.60	0
2023-09-08	0.60	0.60	0.60	0.60	100,000
2023-09-07	0.60	0.60	0.60	0.60	250,000
2023-09-06	0.60	0.60	0.60	0.60	500,000
2023-09-05	0.60	0.60	0.60	0.60	1,280,315
2023-09-04	0.60	0.60	0.60	0.60	0
2023-09-01	0.63	0.63	0.60	0.60	700,000
2023-08-31	0.63	0.63	0.63	0.63	229,541
2023-08-30	0.60	0.63	0.60	0.63	911,993
2023-08-29	0.60	0.60	0.60	0.60	849,080
2023-08-28	0.60	0.60	0.60	0.60	0
2023-08-25	0.60	0.60	0.60	0.60	154,097
2023-08-24	0.55	0.60	0.55	0.60	790,190
2023-08-23	0.55	0.60	0.55	0.55	2,777,211
2023-08-22	0.55	0.55	0.55	0.55	0
2023-08-21	0.55	0.55	0.55	0.55	425,047
2023-08-18	0.55	0.55	0.55	0.55	0
2023-08-17	0.55	0.55	0.55	0.55	2,000,000
2023-08-16	0.58	0.58	0.55	0.55	201,791
2023-08-15	0.58	0.58	0.58	0.58	0
2023-08-14	0.58	0.58	0.58	0.58	0
2023-08-11	0.60	0.60	0.58	0.58	2,900,000
2023-08-10	0.58	0.60	0.58	0.60	1,150,000
2023-08-09	0.58	0.58	0.58	0.58	120,000
2023-08-08	0.58	0.58	0.58	0.58	500,000
2023-08-07	0.60	0.60	0.58	0.58	1,094,354
2023-08-04	0.60	0.60	0.60	0.60	0
2023-08-03	0.63	0.63	0.60	0.60	600,000
2023-08-02	0.63	0.63	0.63	0.63	254,500
2023-08-01	0.63	0.63	0.63	0.63	53,172
2023-07-31	0.58	0.63	0.58	0.63	2,935,614
2023-07-28	0.58	0.58	0.58	0.58	0
2023-07-27	0.58	0.58	0.58	0.58	417,141
2023-07-26	0.58	0.58	0.58	0.58	736,866
2023-07-25	0.58	0.58	0.58	0.58	84,745
2023-07-24	0.58	0.58	0.58	0.58	0
2023-07-21	0.58	0.58	0.58	0.58	0
2023-07-20	0.58	0.58	0.58	0.58	1,100,000
2023-07-19	0.55	0.58	0.55	0.58	1,000,000
2023-07-18	0.55	0.55	0.55	0.55	0
2023-07-17	0.55	0.55	0.55	0.55	0
2023-07-14	0.55	0.55	0.55	0.55	200,000
2023-07-13	0.55	0.55	0.55	0.55	0
2023-07-12	0.55	0.55	0.55	0.55	250,000
2023-07-11	0.55	0.55	0.55	0.55	68,741
2023-07-10	0.53	0.60	0.53	0.55	3,229,638
2023-07-07	0.53	0.53	0.53	0.53	0
2023-07-06	0.55	0.55	0.53	0.53	0
2023-07-05	0.55	0.55	0.53	0.53	0
2023-07-04	0.55	0.55	0.53	0.53	0
2023-07-03	0.55	0.55	0.53	0.53	0
2023-06-30	0.53	0.53	0.53	0.53	351,601
2023-06-29	0.55	0.55	0.53	0.53	192,000
2023-06-28	0.53	0.53	0.53	0.53	0
2023-06-27	0.58	0.58	0.52	0.53	3,175,536
2023-06-26	0.58	0.58	0.58	0.58	100,000
2023-06-23	0.58	0.58	0.58	0.58	293,630
2023-06-22	0.58	0.58	0.58	0.58	0
2023-06-21	0.60	0.60	0.58	0.58	425,506
2023-06-20	0.60	0.60	0.60	0.60	0
2023-06-19	0.60	0.60	0.60	0.60	0
2023-06-16	0.60	0.60	0.60	0.60	1,100,000
2023-06-15	0.60	0.60	0.60	0.60	200,000
2023-06-14	0.60	0.60	0.60	0.60	351,685
2023-06-13	0.60	0.60	0.60	0.60	0
2023-06-12	0.60	0.60	0.60	0.60	0
2023-06-09	0.65	0.65	0.60	0.60	707,230
2023-06-08	0.63	0.63	0.63	0.63	304,128
2023-06-07	0.60	0.63	0.60	0.63	366,672
2023-06-06	0.65	0.65	0.63	0.63	2,249,012
2023-06-05	0.70	0.70	0.65	0.65	1,218,423
2023-06-02	0.75	0.75	0.70	0.70	3,691,206
2023-06-01	0.65	0.73	0.65	0.70	26,774,314
2023-05-31	0.95	0.95	0.95	0.95	0
2023-05-30	0.95	0.95	0.95	0.95	0
2023-05-29	0.95	0.95	0.95	0.95	0
2023-05-26	0.95	0.95	0.95	0.95	0
2023-05-25	0.95	0.95	0.95	0.95	0
2023-05-24	0.95	0.95	0.95	0.95	0
2023-05-23	0.95	0.95	0.95	0.95	0
2023-05-22	0.95	0.95	0.95	0.95	0
2023-05-19	0.95	0.95	0.95	0.95	0
2023-05-18	0.95	0.95	0.95	0.95	0
2023-05-17	0.95	0.95	0.95	0.95	0
2023-05-16	0.95	0.95	0.95	0.95	0
2023-05-15	0.95	0.95	0.95	0.95	0
2023-05-12	0.95	0.95	0.95	0.95	0
2023-05-11	0.95	0.95	0.95	0.95	0
2023-05-10	0.95	0.95	0.95	0.95	0
2023-05-09	0.95	0.95	0.95	0.95	0
2023-05-08	0.95	0.95	0.95	0.95	0
2023-05-05	0.95	0.95	0.95	0.95	0
2023-05-04	0.95	0.95	0.95	0.95	0
2023-05-03	0.95	0.95	0.95	0.95	0
2023-05-02	0.95	0.95	0.95	0.95	0
2023-05-01	0.95	0.95	0.95	0.95	0
2023-04-28	0.95	0.95	0.95	0.95	0
2023-04-27	0.95	0.95	0.95	0.95	0
2023-04-26	0.95	0.95	0.95	0.95	0
2023-04-25	0.95	0.95	0.95	0.95	0
2023-04-24	0.95	0.95	0.95	0.95	0
2023-04-21	0.95	0.95	0.95	0.95	0
2023-04-20	0.95	0.95	0.95	0.95	0
2023-04-19	0.95	0.95	0.95	0.95	0
2023-04-18	0.95	0.95	0.95	0.95	0
2023-04-17	0.95	0.95	0.95	0.95	0
2023-04-14	0.95	0.95	0.95	0.95	0
2023-04-13	0.95	0.95	0.95	0.95	0
2023-04-12	0.95	0.95	0.95	0.95	0
2023-04-11	0.95	0.95	0.95	0.95	0
2023-04-10	0.95	0.95	0.95	0.95	0
2023-04-07	0.95	0.95	0.95	0.95	0
2023-04-06	0.95	0.95	0.95	0.95	0
2023-04-05	0.95	0.95	0.95	0.95	0
2023-04-04	0.95	0.95	0.95	0.95	0
2023-04-03	0.95	0.95	0.95	0.95	0
2023-03-31	0.95	0.95	0.95	0.95	0
2023-03-30	0.95	0.95	0.95	0.95	0
2023-03-29	0.95	0.95	0.95	0.95	0
2023-03-28	0.95	0.95	0.95	0.95	0
2023-03-27	0.95	0.95	0.95	0.95	0
2023-03-24	0.95	0.95	0.95	0.95	0
2023-03-23	0.95	0.95	0.95	0.95	0
2023-03-22	0.95	0.95	0.95	0.95	0
2023-03-21	0.95	0.95	0.95	0.95	0
2023-03-20	0.95	0.95	0.95	0.95	0
2023-03-17	0.95	0.95	0.95	0.95	0
2023-03-16	0.95	0.95	0.95	0.95	0
2023-03-15	0.95	0.95	0.95	0.95	0
2023-03-14	0.95	0.95	0.95	0.95	0
2023-03-13	0.95	0.95	0.95	0.95	0
2023-03-10	0.95	0.95	0.95	0.95	0
2023-03-09	0.95	0.95	0.95	0.95	0
2023-03-08	0.95	0.95	0.95	0.95	0
2023-03-07	0.95	0.95	0.95	0.95	0
2023-03-06	0.95	0.95	0.95	0.95	0
2023-03-03	0.95	0.95	0.95	0.95	0
2023-03-02	0.95	0.95	0.95	0.95	0
2023-03-01	0.95	0.95	0.95	0.95	0
2023-02-28	0.95	0.95	0.95	0.95	0
2023-02-27	0.95	0.95	0.95	0.95	0
2023-02-24	0.95	0.95	0.95	0.95	0
2023-02-23	0.95	0.95	0.95	0.95	0
2023-02-22	0.95	0.95	0.95	0.95	0
2023-02-21	0.95	0.95	0.95	0.95	0
2023-02-20	0.95	0.95	0.95	0.95	0
2023-02-17	0.95	0.95	0.95	0.95	0
2023-02-16	0.95	0.95	0.95	0.95	0
2023-02-15	0.95	0.95	0.95	0.95	0
2023-02-14	0.95	0.95	0.95	0.95	0
2023-02-13	0.95	0.95	0.95	0.95	0
2023-02-10	0.95	0.95	0.95	0.95	0
2023-02-09	0.95	0.95	0.95	0.95	0
2023-02-08	0.95	0.95	0.95	0.95	0
2023-02-07	0.95	0.95	0.95	0.95	0
2023-02-06	0.95	0.95	0.95	0.95	0
2023-02-03	0.95	0.95	0.95	0.95	0
2023-02-02	0.95	0.95	0.95	0.95	0
2023-02-01	0.95	0.95	0.95	0.95	0
2023-01-31	0.95	0.95	0.95	0.95	0
2023-01-30	0.95	0.95	0.95	0.95	0
2023-01-27	0.95	0.95	0.95	0.95	0
2023-01-26	0.95	0.95	0.95	0.95	0
2023-01-25	0.95	0.95	0.95	0.95	0
2023-01-24	0.95	0.95	0.95	0.95	0
2023-01-23	0.95	0.95	0.95	0.95	0
2023-01-20	0.95	0.95	0.95	0.95	0
2023-01-19	0.95	0.95	0.95	0.95	0
2023-01-18	0.95	0.95	0.95	0.95	0
2023-01-17	0.95	0.95	0.95	0.95	0
2023-01-16	0.95	0.95	0.95	0.95	0
2023-01-13	0.95	0.95	0.95	0.95	0
2023-01-12	0.95	0.95	0.95	0.95	0
2023-01-11	0.95	0.95	0.95	0.95	0
2023-01-10	0.95	0.95	0.95	0.95	0
2023-01-09	0.95	0.95	0.95	0.95	0
2023-01-06	0.95	0.95	0.95	0.95	0
2023-01-05	0.95	0.95	0.95	0.95	0
2023-01-04	0.95	0.95	0.95	0.95	0
2023-01-03	0.95	0.95	0.95	0.95	0
2023-01-02	0.95	0.95	0.95	0.95	0
2022-12-30	0.95	0.95	0.95	0.95	0
2022-12-29	0.95	0.95	0.95	0.95	0
2022-12-28	0.95	0.95	0.95	0.95	0
2022-12-27	0.95	0.95	0.95	0.95	0
2022-12-26	0.95	0.95	0.95	0.95	0
2022-12-23	0.95	0.95	0.95	0.95	0
2022-12-22	0.95	0.95	0.95	0.95	0
2022-12-21	0.95	0.95	0.95	0.95	0
2022-12-20	0.95	0.95	0.95	0.95	0
2022-12-19	0.95	0.95	0.95	0.95	0
2022-12-16	0.95	0.95	0.95	0.95	0
2022-12-15	0.95	0.95	0.95	0.95	0
2022-12-14	0.95	0.95	0.95	0.95	0
2022-12-13	0.95	0.95	0.95	0.95	0
2022-12-12	0.95	0.95	0.95	0.95	0
2022-12-09	0.95	0.95	0.95	0.95	0
2022-12-08	0.95	0.95	0.95	0.95	0
2022-12-07	0.95	0.95	0.95	0.95	0
2022-12-06	0.95	0.95	0.95	0.95	0
2022-12-05	0.95	0.95	0.95	0.95	0
2022-12-02	0.95	0.95	0.95	0.95	0
2022-12-01	0.95	0.95	0.95	0.95	0
2022-11-30	0.95	0.95	0.95	0.95	0
2022-11-29	0.95	0.95	0.95	0.95	0
2022-11-28	0.95	0.95	0.95	0.95	0
2022-11-25	0.95	0.95	0.95	0.95	0
2022-11-24	0.95	0.95	0.95	0.95	0
2022-11-23	0.95	0.95	0.95	0.95	0
2022-11-22	0.95	0.95	0.95	0.95	0
2022-11-21	0.95	0.95	0.95	0.95	0
2022-11-18	0.95	0.95	0.95	0.95	0
2022-11-17	0.95	0.95	0.95	0.95	0
2022-11-16	0.95	0.95	0.95	0.95	0
2022-11-15	0.95	0.95	0.95	0.95	0
2022-11-14	0.95	0.95	0.95	0.95	0
2022-11-11	0.95	0.95	0.95	0.95	0
2022-11-10	0.95	0.95	0.95	0.95	0
2022-11-09	0.95	0.95	0.95	0.95	0
2022-11-08	0.95	0.95	0.95	0.95	0
2022-11-07	0.95	0.95	0.95	0.95	0
2022-11-04	0.95	0.95	0.95	0.95	0
2022-11-03	0.95	0.95	0.95	0.95	0
2022-11-02	0.95	0.95	0.95	0.95	0
2022-11-01	0.95	0.95	0.95	0.95	0
2022-10-31	0.95	0.95	0.95	0.95	0
2022-10-28	0.95	0.95	0.95	0.95	0
2022-10-27	0.95	0.95	0.95	0.95	0
2022-10-26	0.95	0.95	0.95	0.95	0
2022-10-25	0.95	0.95	0.95	0.95	0
2022-10-24	0.95	0.95	0.95	0.95	0
2022-10-21	0.95	0.95	0.95	0.95	0
2022-10-20	0.95	0.95	0.95	0.95	0
2022-10-19	0.95	0.95	0.95	0.95	0
2022-10-18	0.95	0.95	0.95	0.95	0
2022-10-17	0.95	0.95	0.95	0.95	0
2022-10-14	0.95	0.95	0.95	0.95	0
2022-10-13	0.95	0.95	0.95	0.95	0
2022-10-12	0.95	0.95	0.95	0.95	0
2022-10-11	0.95	0.95	0.95	0.95	0
2022-10-10	0.95	0.95	0.95	0.95	0
2022-10-07	0.95	0.95	0.95	0.95	0
2022-10-06	0.95	0.95	0.95	0.95	0
2022-10-05	0.95	0.95	0.95	0.95	0
2022-10-04	0.95	0.95	0.95	0.95	0
2022-10-03	0.95	0.95	0.95	0.95	0
2022-09-30	0.95	0.95	0.95	0.95	0
2022-09-29	0.95	0.95	0.95	0.95	0
2022-09-28	0.95	0.95	0.95	0.95	0
2022-09-27	0.95	0.95	0.95	0.95	0
2022-09-26	0.95	0.95	0.95	0.95	0
2022-09-23	0.95	0.95	0.95	0.95	0
2022-09-22	0.90	1.00	0.88	0.95	10,980,367
2022-09-21	0.90	0.90	0.90	0.90	3,766,968
2022-09-20	0.90	0.90	0.85	0.90	0
2022-09-19	0.90	0.90	0.90	0.90	0
2022-09-16	0.93	0.93	0.90	0.90	3,063,480
2022-09-15	0.93	0.93	0.90	0.93	200,000
2022-09-14	0.93	0.93	0.90	0.93	2,650,000
2022-09-13	0.90	0.93	0.85	0.93	358,169
2022-09-12	0.90	0.90	0.85	0.90	1,236,644
2022-09-09	0.95	0.95	0.90	0.90	1,233,662
2022-09-08	0.85	0.93	0.80	0.93	5,004,877
2022-09-07	0.85	0.85	0.80	0.85	200,000
2022-09-06	0.83	0.85	0.80	0.85	265,569
2022-09-05	0.88	0.88	0.83	0.83	1,998,088
2022-09-02	0.90	0.90	0.85	0.88	1,829,755
2022-09-01	0.98	0.98	0.90	0.90	3,050,000
2022-08-31	0.98	0.98	0.98	0.98	300,000
2022-08-30	1.00	1.00	0.98	0.98	1,835,224
2022-08-29	1.00	1.00	1.00	1.00	0
2022-08-26	1.00	1.00	1.00	1.00	0
2022-08-25	1.00	1.00	1.00	1.00	12,446
2022-08-24	1.00	1.00	1.00	1.00	0
2022-08-23	1.00	1.00	1.00	1.00	0
2022-08-22	1.00	1.00	0.95	1.00	0
2022-08-19	1.00	1.00	0.95	1.00	0
2022-08-18	1.00	1.00	1.00	1.00	0
2022-08-17	1.00	1.00	1.00	1.00	500,000
2022-08-16	1.00	1.00	1.00	1.00	1,920,948
2022-08-15	1.00	1.00	1.00	1.00	0
2022-08-12	1.00	1.00	0.95	1.00	0
2022-08-11	1.00	1.00	0.95	1.00	2,542,307
2022-08-10	1.00	1.00	0.95	1.00	0
2022-08-09	1.00	1.00	1.00	1.00	0
2022-08-08	1.00	1.00	1.00	1.00	103,864
2022-08-05	1.00	1.00	1.00	1.00	57,000
2022-08-04	1.00	1.00	1.00	1.00	0
2022-08-03	1.00	1.00	1.00	1.00	1,625,000
2022-08-02	1.00	1.00	1.00	1.00	0
2022-08-01	1.00	1.00	1.00	1.00	500,000
2022-07-29	1.00	1.00	1.00	1.00	38,277
2022-07-28	1.00	1.00	0.95	1.00	0
2022-07-27	1.00	1.00	0.95	1.00	101,000
2022-07-26	1.00	1.00	0.95	1.00	0
2022-07-25	0.95	1.00	0.90	1.00	1,441,971
2022-07-22	0.95	0.95	0.90	0.95	0
2022-07-21	0.95	0.95	0.90	0.95	2,000,000
2022-07-20	0.95	0.95	0.90	0.95	1,100,000
2022-07-19	0.90	0.95	0.90	0.95	1,757,766
2022-07-18	0.90	0.90	0.90	0.90	1,502,294
2022-07-15	0.90	0.90	0.90	0.90	245,848
2022-07-14	0.90	0.90	0.90	0.90	165,551
2022-07-13	0.88	0.90	0.88	0.90	1,064,674
2022-07-12	0.88	0.88	0.88	0.88	1,754,566
2022-07-11	0.90	0.90	0.85	0.88	528,362
2022-07-08	0.90	0.90	0.85	0.90	0
2022-07-07	0.90	0.90	0.85	0.90	103,569
2022-07-06	0.95	0.95	0.90	0.90	1,039,731
2022-07-05	1.00	1.00	0.95	0.95	460,000
2022-07-04	1.00	1.00	0.95	0.98	0
2022-07-01	1.00	1.00	0.95	0.98	73,000
2022-06-30	1.00	1.00	0.95	0.98	240,254
2022-06-29	1.00	1.00	0.95	1.00	285,458
2022-06-28	1.00	1.00	0.95	1.00	110,000
2022-06-27	1.00	1.00	0.95	1.00	700,000
2022-06-24	1.00	1.00	1.00	1.00	408,713
2022-06-23	1.00	1.00	1.00	1.00	102,000
2022-06-22	1.00	1.00	1.00	1.00	263,674
2022-06-21	1.00	1.00	1.00	1.00	0
2022-06-20	1.00	1.00	1.00	1.00	0
2022-06-17	1.00	1.00	1.00	1.00	1,094,544
2022-06-16	0.98	1.00	0.98	1.00	1,597,890
2022-06-15	0.98	0.98	0.98	0.98	75,000
2022-06-14	1.00	1.00	0.98	0.98	602,355
2022-06-13	1.03	1.03	1.00	1.00	1,429,390
2022-06-10	1.03	1.03	1.03	1.03	621,503
2022-06-09	1.05	1.05	1.00	1.03	2,060,521
2022-06-08	1.05	1.05	1.00	1.05	100,000
2022-06-07	1.10	1.10	1.05	1.05	2,461,988
2022-06-06	1.10	1.10	1.05	1.10	1,594,106
2022-06-03	1.10	1.10	1.10	1.10	0
2022-06-02	1.10	1.10	1.10	1.10	0
2022-06-01	1.10	1.10	1.05	1.10	2,685,305
2022-05-31	1.00	1.10	0.95	1.10	8,735,142
2022-05-30	1.00	1.00	0.95	1.00	168,268
2022-05-27	1.00	1.00	0.95	0.98	88,527
2022-05-26	1.00	1.00	0.95	0.98	235,729
2022-05-25	1.00	1.00	0.95	0.98	10,435,966
2022-05-24	1.00	1.10	0.98	1.10	4,045,851
2022-05-23	1.08	1.08	1.08	1.08	413,182
2022-05-20	1.05	1.05	1.05	1.05	235,866
2022-05-19	1.08	1.08	1.00	1.05	0
2022-05-18	1.13	1.13	1.05	1.05	1,463,794
2022-05-17	1.13	1.13	1.13	1.13	0
2022-05-16	1.15	1.15	1.10	1.13	1,114,902
2022-05-13	1.15	1.15	1.15	1.15	79,766
2022-05-12	1.13	1.15	1.05	1.15	2,646,830
2022-05-11	1.20	1.17	1.17	1.17	3,575,528
2022-05-10	1.20	1.20	1.10	1.20	162,000
2022-05-09	1.23	1.23	1.15	1.20	2,300,153
2022-05-06	1.23	1.23	1.15	1.23	3,308,549
2022-05-05	1.25	1.35	1.20	1.20	6,266,909
2022-05-04	1.23	1.40	1.15	1.28	21,359,705
2022-05-03	1.13	1.23	1.10	1.23	1,951,042
2022-05-02	1.15	1.15	1.15	1.15	0
2022-04-29	1.13	1.15	1.10	1.15	442,704
2022-04-28	1.13	1.15	1.10	1.15	2,900,704
2022-04-27	1.13	1.15	1.10	1.15	1,052,713
2022-04-26	1.15	1.15	1.15	1.15	340,000
2022-04-25	1.18	1.18	1.18	1.15	659,368
2022-04-22	1.08	1.18	1.08	1.15	6,285,333
2022-04-21	1.05	1.08	1.08	1.05	1,002,400
2022-04-20	1.05	1.05	1.05	1.05	1,763,788
2022-04-19	1.05	1.05	1.05	1.05	241,663
2022-04-18	1.05	1.05	1.05	1.05	0
2022-04-15	1.05	1.05	1.05	1.05	0
2022-04-14	1.08	1.08	1.00	1.05	220,608
2022-04-13	1.08	1.08	1.00	1.05	906,853
2022-04-12	1.08	1.08	1.00	1.05	660,377
2022-04-11	1.10	1.10	1.00	1.05	130,000
2022-04-08	1.05	1.05	1.05	1.05	0
2022-04-07	1.13	1.15	1.15	1.05	4,533,180
2022-04-06	1.13	1.13	1.05	1.13	525,778
2022-04-05	1.13	1.13	1.13	1.13	1,050,000
2022-04-04	1.18	1.18	1.10	1.13	1,182,422
2022-04-01	1.05	1.15	1.05	1.15	2,818,772
2022-03-31	1.08	1.10	1.05	1.05	3,510,536
2022-03-30	1.15	1.15	1.05	1.08	5,587,553
2022-03-29	1.15	1.15	1.15	1.15	40,000
2022-03-28	1.25	1.25	1.15	1.15	2,609,880
2022-03-25	1.13	1.25	1.13	1.25	16,909,571
2022-03-24	1.15	1.15	1.13	1.13	2,750,000
2022-03-23	1.15	1.15	1.05	1.15	0
2022-03-22	1.15	1.15	1.15	1.15	0
2022-03-21	1.15	1.15	1.15	1.15	2,720,000
2022-03-18	1.15	1.15	1.15	1.15	0
2022-03-17	1.15	1.15	1.15	1.15	1,500,000
2022-03-16	1.15	1.15	1.15	1.15	42,268
2022-03-15	1.15	1.15	1.15	1.15	100,000
2022-03-14	1.10	1.15	1.10	1.15	642,268
2022-03-11	1.10	1.10	1.10	1.10	419,864
2022-03-10	1.10	1.10	1.10	1.10	200
2022-03-09	1.10	1.10	1.10	1.10	250,000
2022-03-08	1.15	1.15	1.10	1.10	1,810,109
2022-03-07	1.15	1.15	1.00	1.15	1,832,021
2022-03-04	1.20	1.20	1.15	1.15	17,311,253

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205