Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tech Minerals Share Price
Tech Minerals Share Trades

Tech Minerals Share Trades

Tech Minerals share trades.

The following table shows today's trades for Tech Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TM1.L
Share PriceTM1.L
ChartsTM1.L
TradesTM1.L
HistoryCompare
TM1.LTM1.L
Share NewsTM1.L
RNSTM1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:46:48 - 14-Apr-26 0.0753 12,000,000 Unknown* 0.07 0.075
16:35:13 - 14-Apr-26 0.0848 1,000,000 Buy* 0.07 0.075
16:12:38 - 14-Apr-26 0.075 3,709,466 Buy* 0.07 0.075
16:07:06 - 14-Apr-26 0.07475 3,322,528 Buy* 0.07 0.075
16:06:58 - 14-Apr-26 0.07485 1,317,843 Buy* 0.07 0.075
16:04:53 - 14-Apr-26 0.075 6,000 Buy* 0.07 0.075
16:04:46 - 14-Apr-26 0.0725 5,890,035 Sell* 0.07 0.08
15:48:03 - 14-Apr-26 0.078 5,000,000 Buy* 0.07 0.08
15:46:53 - 14-Apr-26 0.07 4,257 Sell* 0.07 0.08
15:43:19 - 14-Apr-26 0.085 3,505 Buy* 0.07 0.085
15:43:19 - 14-Apr-26 0.07 7,100 Sell* 0.07 0.085
15:43:19 - 14-Apr-26 0.085 1,400 Buy* 0.07 0.085
15:43:19 - 14-Apr-26 0.07 1,700 Sell* 0.07 0.085
15:43:19 - 14-Apr-26 0.085 2,105 Buy* 0.07 0.085
15:43:19 - 14-Apr-26 0.07 11,285 Sell* 0.07 0.085
15:43:19 - 14-Apr-26 0.085 5,847 Buy* 0.07 0.085
15:43:19 - 14-Apr-26 0.07 2,557 Sell* 0.07 0.085
15:43:19 - 14-Apr-26 0.07 9,714 Sell* 0.07 0.085
15:43:19 - 14-Apr-26 0.085 2,341 Buy* 0.07 0.085
15:43:19 - 14-Apr-26 0.085 11,447 Buy* 0.07 0.085
15:43:19 - 14-Apr-26 0.085 2,341 Buy* 0.07 0.085
15:43:19 - 14-Apr-26 0.085 1,164 Buy* 0.07 0.085
15:42:19 - 14-Apr-26 0.08 1,000,000 Sell* 0.08 0.085
14:53:36 - 14-Apr-26 0.0806 153,158 Sell* 0.08 0.085
14:51:33 - 14-Apr-26 0.0806 204,781 Sell* 0.08 0.085
14:28:35 - 14-Apr-26 0.0806 3,063,400 Sell* 0.08 0.085
14:28:23 - 14-Apr-26 0.0806 7,000,000 Sell* 0.08 0.085
14:17:56 - 14-Apr-26 0.0808 1,520,420 Sell* 0.08 0.085
14:14:01 - 14-Apr-26 0.084 2,362,059 Buy* 0.08 0.085
12:42:21 - 14-Apr-26 0.0808 395,846 Sell* 0.08 0.085
12:27:38 - 14-Apr-26 0.0808 125,000 Sell* 0.08 0.085
12:23:16 - 14-Apr-26 0.08 79,386 Sell* 0.08 0.085
12:06:46 - 14-Apr-26 0.0808 125,182 Sell* 0.08 0.085
12:00:59 - 14-Apr-26 0.0845 342,076 Buy* 0.08 0.085
11:58:46 - 14-Apr-26 0.0845 5,173,005 Buy* 0.08 0.085
11:51:43 - 14-Apr-26 0.085 1,164 Buy* 0.08 0.085
11:51:43 - 14-Apr-26 0.08 77,175 Sell* 0.08 0.085
11:51:43 - 14-Apr-26 0.085 1,164 Buy* 0.08 0.085
11:51:43 - 14-Apr-26 0.085 3,000 Buy* 0.08 0.085
11:51:43 - 14-Apr-26 0.085 1,164 Buy* 0.08 0.085
11:51:43 - 14-Apr-26 0.085 2,341 Buy* 0.08 0.085
11:51:43 - 14-Apr-26 0.08 27,812 Sell* 0.08 0.085
11:51:43 - 14-Apr-26 0.085 58,529 Buy* 0.08 0.085
11:51:43 - 14-Apr-26 0.085 18,000 Buy* 0.08 0.085
11:51:43 - 14-Apr-26 0.085 2,941 Buy* 0.08 0.085
11:51:43 - 14-Apr-26 0.085 1,164 Buy* 0.08 0.085
11:51:43 - 14-Apr-26 0.085 1,164 Buy* 0.08 0.085
11:51:43 - 14-Apr-26 0.085 1,500 Buy* 0.08 0.085
11:51:43 - 14-Apr-26 0.085 1,164 Buy* 0.08 0.085
11:51:43 - 14-Apr-26 0.085 5,500 Buy* 0.08 0.085
11:51:37 - 14-Apr-26 0.0805 585,484 Sell* 0.08 0.085
11:46:08 - 14-Apr-26 0.08475 2,000,000 Buy* 0.08 0.085
09:45:44 - 14-Apr-26 0.084 17,814,047 Unknown* 0.08 0.085
11:44:38 - 14-Apr-26 0.0847 1,000,000 Buy* 0.08 0.085
11:41:40 - 14-Apr-26 0.0844 1,167,742 Buy* 0.08 0.085
11:39:35 - 14-Apr-26 0.0844 5,890,035 Buy* 0.08 0.085
11:33:32 - 14-Apr-26 0.08 5,335 Sell* 0.08 0.085
11:33:32 - 14-Apr-26 0.08 273,562 Sell* 0.08 0.085
11:33:32 - 14-Apr-26 0.08 180,000 Sell* 0.08 0.085
11:33:32 - 14-Apr-26 0.08 17,338 Sell* 0.08 0.085
11:33:23 - 14-Apr-26 0.0785 4,940,713 Sell* 0.08 0.09
11:30:35 - 14-Apr-26 0.0815 1,255,403 Sell* 0.08 0.09
11:30:26 - 14-Apr-26 0.08 12,487 Sell* 0.08 0.09
11:30:26 - 14-Apr-26 0.08 13,100 Sell* 0.08 0.09
11:30:26 - 14-Apr-26 0.09 10,000 Buy* 0.08 0.09
11:30:26 - 14-Apr-26 0.09 1,100 Buy* 0.08 0.09
11:30:26 - 14-Apr-26 0.08 20,662 Sell* 0.08 0.09
11:30:26 - 14-Apr-26 0.09 1,100 Buy* 0.08 0.09
11:30:26 - 14-Apr-26 0.09 6,077 Buy* 0.08 0.09
11:30:26 - 14-Apr-26 0.09 1,100 Buy* 0.08 0.09
11:30:26 - 14-Apr-26 0.09 1,100 Buy* 0.08 0.09
11:30:26 - 14-Apr-26 0.09 3,366 Buy* 0.08 0.09
11:30:26 - 14-Apr-26 0.08 33,750 Sell* 0.08 0.09
11:30:26 - 14-Apr-26 0.09 1,100 Buy* 0.08 0.09
11:30:26 - 14-Apr-26 0.08 100,000 Sell* 0.08 0.09
11:30:26 - 14-Apr-26 0.08 0 Unknown* 0.08 0.09
11:29:24 - 14-Apr-26 0.09 25,000 Sell* 0.085 0.10
11:12:05 - 14-Apr-26 0.09 150,000 Sell* 0.085 0.10
11:10:21 - 14-Apr-26 0.085 1,500,000 Sell* 0.085 0.10
11:05:23 - 14-Apr-26 0.0903 58,941 Sell* 0.085 0.10
11:04:15 - 14-Apr-26 0.0903 54,000 Sell* 0.085 0.10
11:02:57 - 14-Apr-26 0.091 32,967 Sell* 0.085 0.10
10:00:57 - 14-Apr-26 0.0862 7,729,350 Unknown* 0.085 0.10
10:58:21 - 14-Apr-26 0.09 5,000 Sell* 0.085 0.10
10:58:02 - 14-Apr-26 0.086 580,682 Sell* 0.085 0.10
10:57:23 - 14-Apr-26 0.086 4,656,977 Sell* 0.085 0.10
10:57:04 - 14-Apr-26 0.0915 100,000 Sell* 0.085 0.10
10:56:44 - 14-Apr-26 0.0918 2,800,000 Sell* 0.085 0.10
10:55:51 - 14-Apr-26 0.085 188 Sell* 0.085 0.10
10:55:51 - 14-Apr-26 0.10 75 Buy* 0.085 0.10
10:55:51 - 14-Apr-26 0.10 75 Buy* 0.085 0.10
10:55:51 - 14-Apr-26 0.10 210 Buy* 0.085 0.10
10:55:51 - 14-Apr-26 0.085 600 Sell* 0.085 0.10
10:55:51 - 14-Apr-26 0.10 300 Buy* 0.085 0.10
10:55:45 - 14-Apr-26 0.09 1,210,968 Sell* 0.09 0.10
10:55:33 - 14-Apr-26 0.10 9,925 Buy* 0.09 0.10
10:55:33 - 14-Apr-26 0.10 56,030 Buy* 0.09 0.10
10:55:33 - 14-Apr-26 0.09 100,000 Sell* 0.09 0.10
10:55:33 - 14-Apr-26 0.10 27,790 Buy* 0.09 0.10
10:55:33 - 14-Apr-26 0.09 77,555 Sell* 0.09 0.10
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.