Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tech Minerals Share Price
Tech Minerals Share Trades

Tech Minerals Share Trades

Tech Minerals share trades.

The following table shows today's trades for Tech Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TM1.L
Share PriceTM1.L
ChartsTM1.L
TradesTM1.L
HistoryCompare
TM1.LTM1.L
Share NewsTM1.L
RNSTM1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:57 - 17-May-24 0.482 86,613 Buy* 0.45 0.50
15:29:40 - 17-May-24 0.483 1,031 Buy* 0.45 0.50
15:24:37 - 17-May-24 0.475 1,500,000 Unknown* 0.45 0.50
15:18:11 - 17-May-24 0.483 47 Buy* 0.45 0.50
15:09:06 - 17-May-24 0.483 41,160 Buy* 0.45 0.50
15:08:38 - 17-May-24 0.484 1,028 Buy* 0.45 0.50
14:52:22 - 17-May-24 0.484 17,628 Buy* 0.45 0.50
14:45:11 - 17-May-24 0.483 41,160 Buy* 0.45 0.50
14:44:44 - 17-May-24 0.484 1,028 Buy* 0.45 0.50
14:43:19 - 17-May-24 0.484 100,000 Buy* 0.45 0.50
14:01:33 - 17-May-24 0.484 2,000 Buy* 0.45 0.50
13:28:20 - 17-May-24 0.485 91,045 Buy* 0.45 0.50
13:26:18 - 17-May-24 0.487 408,215 Buy* 0.45 0.50
13:26:14 - 17-May-24 0.488 1,019 Buy* 0.45 0.50
13:23:07 - 17-May-24 0.488 2,036 Buy* 0.45 0.50
13:18:40 - 17-May-24 0.45 13,084 Sell* 0.45 0.50
13:11:00 - 17-May-24 0.488 5,265 Buy* 0.45 0.50
13:10:11 - 17-May-24 0.488 5,093 Buy* 0.45 0.50
12:34:56 - 17-May-24 0.488 100,000 Buy* 0.45 0.50
12:30:32 - 17-May-24 0.489 99,308 Buy* 0.45 0.50
11:30:52 - 17-May-24 0.49 230 Buy* 0.45 0.50
11:28:22 - 17-May-24 0.49 40,614 Buy* 0.45 0.50
11:27:52 - 17-May-24 0.491 20 Buy* 0.45 0.50
10:01:13 - 17-May-24 0.492 1,000 Buy* 0.45 0.50
10:00:46 - 17-May-24 0.494 101 Buy* 0.45 0.50
09:34:35 - 17-May-24 0.494 163 Buy* 0.45 0.50
09:28:15 - 17-May-24 0.455 304,155 Sell* 0.45 0.50
09:25:45 - 17-May-24 0.494 20,141 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 13,930 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 1,990 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 2,985 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.45 188 Sell* 0.45 0.50
09:23:42 - 17-May-24 0.45 265 Sell* 0.45 0.50
09:23:42 - 17-May-24 0.50 19,900 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 550 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 5,000 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 750 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 31,174 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 5,000 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 9,950 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 500 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.45 1,500 Sell* 0.45 0.50
09:23:42 - 17-May-24 0.45 750 Sell* 0.45 0.50
09:23:42 - 17-May-24 0.50 632 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 9,950 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 1,000 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.45 750 Sell* 0.45 0.50
09:23:42 - 17-May-24 0.45 385,573 Sell* 0.45 0.50
09:23:42 - 17-May-24 0.45 50,220 Sell* 0.45 0.50
09:23:42 - 17-May-24 0.50 220 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 1,990 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 1,000 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 3,980 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 1,000 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 500 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 500 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 39,800 Buy* 0.45 0.50
09:23:42 - 17-May-24 0.50 3,980 Buy* 0.45 0.50
09:22:26 - 17-May-24 0.494 20,141 Buy* 0.45 0.50
09:09:40 - 17-May-24 0.494 704 Buy* 0.45 0.50
09:09:20 - 17-May-24 0.494 524 Buy* 0.45 0.50
09:05:15 - 17-May-24 0.455 207,159 Sell* 0.45 0.50
09:04:05 - 17-May-24 0.45 139 Sell* 0.45 0.50
09:03:09 - 17-May-24 0.45 700 Sell* 0.45 0.50
09:03:05 - 17-May-24 0.45 7,024 Sell* 0.45 0.50
09:02:08 - 17-May-24 0.494 504 Buy* 0.45 0.50
09:02:07 - 17-May-24 0.494 115 Buy* 0.45 0.50
08:53:06 - 17-May-24 0.45 9,250 Sell* 0.45 0.50
08:48:25 - 17-May-24 0.495 101 Buy* 0.45 0.50
08:48:18 - 17-May-24 0.494 200,000 Buy* 0.45 0.50
08:38:43 - 17-May-24 0.494 100,547 Buy* 0.45 0.50
08:29:16 - 17-May-24 0.453 8,809 Sell* 0.45 0.50
08:26:13 - 17-May-24 0.495 2,010 Buy* 0.45 0.50
08:24:08 - 17-May-24 0.495 11,292 Buy* 0.45 0.50
08:05:19 - 17-May-24 0.495 1,204,884 Buy* 0.45 0.50
07:53:42 - 17-May-24 0.495 2,010 Buy* 0.45 0.50
07:36:39 - 17-May-24 0.495 2,010 Buy* 0.45 0.50
07:30:21 - 17-May-24 0.495 402 Buy* 0.45 0.50
07:27:22 - 17-May-24 0.453 5,482 Sell* 0.45 0.50
07:22:16 - 17-May-24 0.467 200,000 Sell* 0.45 0.50
07:20:25 - 17-May-24 0.497 200,006 Buy* 0.45 0.50
07:19:29 - 17-May-24 0.499 996 Buy* 0.45 0.50
07:15:33 - 17-May-24 0.45 11,836 Sell* 0.45 0.50
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.