Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tullow Oil Share Price
Tullow Oil Share Trades

Tullow Oil Share Trades

Tullow Oil share trades.

The following table shows today's trades for Tullow Oil. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TLW.L
Share PriceTLW.L
ChartsTLW.L
TradesTLW.L
HistoryCompare
TLW.LTLW.L
Share NewsTLW.L
RNSTLW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:11 - 15-Oct-26 11.56 1,190,455 Buy* 11.68 11.76
16:29:56 - 15-Oct-26 11.72 3,201 Buy* 11.68 11.72
16:29:30 - 15-Oct-26 11.696 42,300 Buy* 11.66 11.72
16:29:05 - 15-Oct-26 11.70 1,502 Sell* 11.68 11.72
16:29:05 - 15-Oct-26 11.70 9 Sell* 11.68 11.72
16:29:04 - 15-Oct-26 11.716 21,181 Buy* 11.70 11.72
16:29:02 - 15-Oct-26 11.72 10,000 Buy* 11.68 11.72
16:27:31 - 15-Oct-26 11.7136 18,105 Buy* 11.68 11.74
16:27:20 - 15-Oct-26 11.6877 40,000 Sell* 11.68 11.74
16:26:27 - 15-Oct-26 11.68 24,000 Sell* 11.66 11.72
16:26:26 - 15-Oct-26 11.68 10,000 Sell* 11.68 11.74
16:24:47 - 15-Oct-26 11.708 8,465 Buy* 11.66 11.74
16:24:10 - 15-Oct-26 11.70 5,000 Buy* 11.66 11.74
16:22:51 - 15-Oct-26 11.6999 33,937 Buy* 11.64 11.74
16:22:00 - 15-Oct-26 11.84 4,395 Buy* 11.64 11.74
16:22:00 - 15-Oct-26 11.68 7,745 Sell* 11.64 11.74
16:22:00 - 15-Oct-26 11.68 9,746 Sell* 11.64 11.74
16:22:00 - 15-Oct-26 11.70 7,236 Sell* 11.64 11.74
16:22:00 - 15-Oct-26 11.73 49,002 Unknown* 11.64 11.74
16:22:00 - 15-Oct-26 11.76 40,000 Buy* 11.64 11.74
16:22:00 - 15-Oct-26 11.74 22,000 Sell* 11.64 11.74
16:22:00 - 15-Oct-26 11.76 40,000 Buy* 11.64 11.74
16:22:00 - 15-Oct-26 11.76 40,000 Buy* 11.64 11.74
16:20:56 - 15-Oct-26 11.76 5,742 Buy* 11.72 11.78
16:20:56 - 15-Oct-26 11.76 28,179 Buy* 11.72 11.78
16:20:56 - 15-Oct-26 11.76 6,794 Buy* 11.72 11.78
16:20:50 - 15-Oct-26 11.759 4 Buy* 11.66 11.76
16:20:28 - 15-Oct-26 11.7101 157,776 Buy* 11.66 11.76
16:18:32 - 15-Oct-26 11.72 5,000 Buy* 11.66 11.76
16:15:46 - 15-Oct-26 11.76 1,192 Unknown* 11.66 11.76
16:15:45 - 15-Oct-26 11.72 5,000 Buy* 11.66 11.76
16:15:11 - 15-Oct-26 11.74 12,627 Sell* 11.66 11.76
16:15:05 - 15-Oct-26 11.745 12,627 Buy* 11.66 11.76
16:13:27 - 15-Oct-26 11.72 1,000 Buy* 11.66 11.76
16:12:25 - 15-Oct-26 11.66 100 Sell* 11.66 11.76
16:10:12 - 15-Oct-26 11.72 2,300 Buy* 11.66 11.76
16:09:42 - 15-Oct-26 11.76 476 Buy* 11.66 11.76
16:09:07 - 15-Oct-26 11.751 15,000 Buy* 11.66 11.76
16:03:22 - 15-Oct-26 11.72 1,795 Buy* 11.66 11.76
16:03:22 - 15-Oct-26 11.72 3,515 Sell* 11.72 11.84
15:56:00 - 15-Oct-26 11.7861 72,328 Buy* 11.72 11.84
15:53:42 - 15-Oct-26 11.84 168 Buy* 11.72 11.84
15:51:39 - 15-Oct-26 11.8082 46,278 Buy* 11.72 11.84
15:50:19 - 15-Oct-26 11.76 123 Buy* 11.72 11.84
15:50:04 - 15-Oct-26 11.76 37 Buy* 11.68 11.76
15:48:39 - 15-Oct-26 11.70 33,399 Buy* 11.64 11.72
15:48:39 - 15-Oct-26 11.70 100,852 Buy* 11.64 11.70
15:46:09 - 15-Oct-26 11.64 10,000 Buy* 11.60 11.70
15:46:09 - 15-Oct-26 11.64 3,515 Buy* 11.60 11.70
15:46:08 - 15-Oct-26 11.60 41 Sell* 11.58 11.64
15:46:08 - 15-Oct-26 11.60 1 Sell* 11.58 11.64
15:46:08 - 15-Oct-26 11.60 9,435 Sell* 11.58 11.64
15:46:08 - 15-Oct-26 11.60 10,453 Sell* 11.58 11.64
15:45:53 - 15-Oct-26 11.6639 126,863 Buy* 11.60 11.68
15:45:00 - 15-Oct-26 11.60 14,533 Sell* 11.60 11.68
15:44:00 - 15-Oct-26 11.6448 17,321 Buy* 11.60 11.68
15:41:27 - 15-Oct-26 11.68 50 Buy* 11.60 11.68
15:41:19 - 15-Oct-26 11.6309 51,248 Sell* 11.60 11.68
15:41:18 - 15-Oct-26 11.631 256,583 Sell* 11.60 11.68
15:41:07 - 15-Oct-26 11.60 196 Sell* 11.58 11.70
15:41:07 - 15-Oct-26 11.60 10,000 Sell* 11.60 11.70
15:41:07 - 15-Oct-26 11.60 1 Sell* 11.60 11.70
15:41:07 - 15-Oct-26 11.60 30,887 Sell* 11.60 11.70
15:41:02 - 15-Oct-26 11.651 85,334 Buy* 11.60 11.70
15:40:22 - 15-Oct-26 11.652 73,661 Buy* 11.60 11.70
15:39:25 - 15-Oct-26 11.656 6,663 Buy* 11.60 11.70
15:39:05 - 15-Oct-26 11.62 50,000 Sell* 11.60 11.70
15:38:49 - 15-Oct-26 11.62 69,184 Sell* 11.60 11.70
15:38:09 - 15-Oct-26 11.70 1,000 Buy* 11.60 11.70
15:37:49 - 15-Oct-26 11.6448 100,000 Buy* 11.60 11.68
15:37:39 - 15-Oct-26 11.68 13,199 Buy* 11.60 11.68
15:37:39 - 15-Oct-26 11.64 15 Sell* 11.64 11.68
15:37:39 - 15-Oct-26 11.64 48,942 Sell* 11.64 11.68
15:37:39 - 15-Oct-26 11.64 56,280 Sell* 11.64 11.68
15:37:39 - 15-Oct-26 11.66 8,468 Sell* 11.64 11.68
15:37:39 - 15-Oct-26 11.66 844 Sell* 11.64 11.68
15:36:36 - 15-Oct-26 11.66 2,610 Sell* 11.66 11.68
15:36:36 - 15-Oct-26 11.70 11,492 Buy* 11.66 11.70
15:36:36 - 15-Oct-26 11.68 3,454 Buy* 11.66 11.68
15:36:36 - 15-Oct-26 11.64 10,000 Sell* 11.64 11.70
15:36:36 - 15-Oct-26 11.64 36,900 Sell* 11.64 11.70
15:36:36 - 15-Oct-26 11.66 31,942 Buy* 11.60 11.66
15:35:39 - 15-Oct-26 11.66 555 Sell* 11.64 11.68
15:35:39 - 15-Oct-26 11.66 9,272 Sell* 11.64 11.68
15:35:39 - 15-Oct-26 11.66 7,274 Sell* 11.64 11.68
15:35:34 - 15-Oct-26 11.70 138,397 Sell* 11.66 11.76
15:35:34 - 15-Oct-26 11.70 11,603 Sell* 11.66 11.76
15:35:34 - 15-Oct-26 11.72 5,848 Sell* 11.66 11.76
15:35:34 - 15-Oct-26 11.72 33,870 Sell* 11.66 11.76
15:35:25 - 15-Oct-26 11.5899 1,314,216 Sell* 11.72 11.80
15:34:36 - 15-Oct-26 11.84 31,024 Sell* 11.72 11.90
15:34:36 - 15-Oct-26 11.84 82,710 Sell* 11.70 11.90
15:34:32 - 15-Oct-26 11.88 10,427 Sell* 11.86 11.92
15:34:32 - 15-Oct-26 11.88 10,670 Sell* 11.86 11.92
14:50:15 - 15-Oct-26 11.82 88,000 Unknown* 11.88 11.98
15:32:57 - 15-Oct-26 11.895 4,000 Sell* 11.88 11.98
14:49:00 - 15-Oct-26 11.78 90 Unknown* 11.88 11.98
15:31:51 - 15-Oct-26 11.92 9,688 Buy* 11.88 11.98
15:27:54 - 15-Oct-26 11.92 3,788 Buy* 11.86 11.92
15:27:54 - 15-Oct-26 11.92 3,756 Buy* 11.86 11.92
Top Risers
Share Change
Blackbird PLC (BIRD)3.400%
Thruvision Grp (THRU)2.150%
Tpximpact Hldg (TPX)95.000%
Blue Star (BLU)4.500%
Primorus Inv. (PRIM)3.400%
Top Fallers
Share Change
Fusion Antibodies (FAB)6.050%
Secure Prop (SPDI)0.400%
80 Mile (80M)0.9260%
Ceres Power (CWR)311.800%
Mindflair (MFAI)0.2750%
Top By Volume
Share Volume
Forgent (FORG)0.0120
Ethernity Net (ENET)0.00180
Tower Resources (TRP)0.0160
Buccaneer Ergy (BUCE)0.0110
Lloyds (LLOY)105.850

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.