Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tullow Oil Share Price
Tullow Oil Share Trades

Tullow Oil Share Trades

Tullow Oil share trades.

The following table shows today's trades for Tullow Oil. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TLW.L
Share PriceTLW.L
ChartsTLW.L
TradesTLW.L
HistoryCompare
TLW.LTLW.L
Share NewsTLW.L
RNSTLW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:24 - 22-Oct-26 10.54 1,378,472 Buy* 10.58 10.62
16:29:40 - 22-Oct-26 10.58 10,000 Sell* 10.58 10.62
16:29:31 - 22-Oct-26 10.642 140,203 Buy* 10.58 10.62
16:29:02 - 22-Oct-26 10.62 7,060 Buy* 10.58 10.66
16:29:02 - 22-Oct-26 10.62 76 Buy* 10.58 10.66
16:29:02 - 22-Oct-26 10.58 5,718 Sell* 10.58 10.66
16:29:02 - 22-Oct-26 10.58 10,000 Sell* 10.58 10.66
16:28:57 - 22-Oct-26 10.6733 30,000 Buy* 10.58 10.70
16:27:31 - 22-Oct-26 10.64 14,393 Buy* 10.50 10.64
16:27:31 - 22-Oct-26 10.64 8,220 Buy* 10.50 10.64
16:27:19 - 22-Oct-26 10.58 12,278 Sell* 10.58 10.72
16:27:19 - 22-Oct-26 10.58 14,870 Sell* 10.58 10.72
16:27:19 - 22-Oct-26 10.58 3,500 Sell* 10.58 10.72
16:27:07 - 22-Oct-26 10.6416 1,000 Sell* 10.58 10.72
16:26:33 - 22-Oct-26 10.72 4,600 Buy* 10.58 10.72
16:26:33 - 22-Oct-26 10.72 4,600 Unknown* 10.58 10.72
16:26:33 - 22-Oct-26 10.72 4,600 Unknown* 10.58 10.72
16:25:14 - 22-Oct-26 10.6417 56,415 Sell* 10.58 10.72
16:24:53 - 22-Oct-26 10.6305 56,475 Sell* 10.56 10.72
16:24:27 - 22-Oct-26 10.6306 79,991 Sell* 10.56 10.72
16:24:24 - 22-Oct-26 10.6846 34,336 Buy* 10.56 10.72
16:23:22 - 22-Oct-26 10.62 8,370 Sell* 10.62 10.74
16:23:21 - 22-Oct-26 10.66 31,336 Sell* 10.66 10.80
16:23:21 - 22-Oct-26 10.66 5,534 Sell* 10.66 10.80
16:23:21 - 22-Oct-26 10.66 5,000 Buy* 10.60 10.70
16:23:21 - 22-Oct-26 10.66 12,840 Buy* 10.60 10.70
16:23:21 - 22-Oct-26 10.66 10,000 Buy* 10.56 10.66
16:23:09 - 22-Oct-26 10.6509 112,054 Buy* 10.56 10.66
16:23:01 - 22-Oct-26 10.60 469 Sell* 10.56 10.66
16:23:01 - 22-Oct-26 10.60 500,000 Buy* 10.56 10.66
16:23:01 - 22-Oct-26 10.56 7,700 Buy* 10.56 10.66
16:23:00 - 22-Oct-26 10.56 107,179 Buy* 10.56 10.66
16:22:32 - 22-Oct-26 10.55 189,573 Buy* 10.50 10.56
16:20:27 - 22-Oct-26 10.55 41,225 Buy* 10.50 10.56
16:19:33 - 22-Oct-26 10.54 10,000 Buy* 10.50 10.62
16:19:33 - 22-Oct-26 10.54 8,879 Buy* 10.50 10.62
16:19:33 - 22-Oct-26 10.54 430 Buy* 10.50 10.62
16:18:54 - 22-Oct-26 10.5299 49,228 Buy* 10.48 10.54
16:18:54 - 22-Oct-26 10.50 50,000 Buy* 10.48 10.54
16:18:02 - 22-Oct-26 10.54 94 Buy* 10.48 10.54
16:16:50 - 22-Oct-26 10.52 24,029 Buy* 10.48 10.54
16:16:37 - 22-Oct-26 10.5065 182,184 Sell* 10.48 10.54
16:15:12 - 22-Oct-26 10.52 52,670 Buy* 10.48 10.54
16:15:12 - 22-Oct-26 10.52 63,158 Buy* 10.48 10.54
16:15:12 - 22-Oct-26 10.52 13,401 Buy* 10.48 10.54
16:15:12 - 22-Oct-26 10.50 8,484 Buy* 10.48 10.54
16:13:45 - 22-Oct-26 10.4808 47,431 Buy* 10.44 10.50
16:13:45 - 22-Oct-26 10.50 250 Buy* 10.44 10.50
16:13:45 - 22-Oct-26 10.50 1,000 Buy* 10.44 10.50
16:13:45 - 22-Oct-26 10.50 0 Unknown* 10.44 10.50
16:12:14 - 22-Oct-26 10.54 447 Buy* 10.44 10.54
16:12:14 - 22-Oct-26 10.48 724 Sell* 10.42 10.54
16:12:14 - 22-Oct-26 10.48 50,035 Sell* 10.42 10.54
16:12:14 - 22-Oct-26 10.50 50,000 Sell* 10.42 10.54
16:11:43 - 22-Oct-26 10.54 426 Sell* 10.50 10.58
16:11:43 - 22-Oct-26 10.54 128 Sell* 10.50 10.58
16:11:43 - 22-Oct-26 10.54 305 Sell* 10.50 10.58
16:11:43 - 22-Oct-26 10.54 4,976 Sell* 10.50 10.58
16:11:43 - 22-Oct-26 10.54 7,961 Sell* 10.50 10.58
16:11:43 - 22-Oct-26 10.54 6,737 Sell* 10.50 10.58
16:09:57 - 22-Oct-26 10.5664 2,281 Sell* 10.54 10.60
16:09:19 - 22-Oct-26 10.5665 13,500 Sell* 10.54 10.60
16:08:52 - 22-Oct-26 10.54 10,446 Sell* 10.54 10.60
16:07:24 - 22-Oct-26 10.5799 37,581 Buy* 10.54 10.60
16:03:55 - 22-Oct-26 10.5849 10,000 Buy* 10.54 10.60
16:01:15 - 22-Oct-26 10.56 244 Sell* 10.54 10.60
16:01:15 - 22-Oct-26 10.56 4,316 Sell* 10.56 10.60
15:58:33 - 22-Oct-26 10.56 143 Sell* 10.56 10.66
15:58:33 - 22-Oct-26 10.56 5,717 Sell* 10.56 10.66
15:58:33 - 22-Oct-26 10.56 13,559 Sell* 10.56 10.66
15:56:50 - 22-Oct-26 10.6001 331,453 Buy* 10.54 10.66
15:56:16 - 22-Oct-26 10.54 13,092 Buy* 10.52 10.66
15:56:16 - 22-Oct-26 10.54 10,000 Sell* 10.52 10.66
15:55:21 - 22-Oct-26 10.58 1,010 Sell* 10.54 10.66
15:55:21 - 22-Oct-26 10.58 1,686 Sell* 10.54 10.66
15:55:16 - 22-Oct-26 10.63 9,300 Buy* 10.54 10.66
15:54:31 - 22-Oct-26 10.54 3,113 Sell* 10.54 10.62
15:54:31 - 22-Oct-26 10.54 9,256 Sell* 10.54 10.62
15:54:31 - 22-Oct-26 10.54 4,865 Sell* 10.54 10.62
15:54:31 - 22-Oct-26 10.56 221 Sell* 10.54 10.62
15:54:31 - 22-Oct-26 10.56 4,474 Sell* 10.54 10.62
15:54:31 - 22-Oct-26 10.56 13,336 Sell* 10.54 10.62
15:50:04 - 22-Oct-26 10.66 18,667 Buy* 10.56 10.66
15:47:53 - 22-Oct-26 10.635 18,647 Buy* 10.56 10.66
15:46:16 - 22-Oct-26 10.60 13,264 Sell* 10.54 10.66
15:46:16 - 22-Oct-26 10.60 21,300 Sell* 10.54 10.66
15:44:56 - 22-Oct-26 10.68 12,104 Buy* 10.60 10.72
15:44:56 - 22-Oct-26 10.68 10,000 Buy* 10.60 10.72
15:44:49 - 22-Oct-26 10.6604 50,000 Buy* 10.56 10.68
15:40:29 - 22-Oct-26 10.5729 12,099 Sell* 10.52 10.64
15:40:23 - 22-Oct-26 10.64 9,755 Buy* 10.56 10.64
15:40:17 - 22-Oct-26 10.6256 46,756 Buy* 10.52 10.64
15:33:10 - 22-Oct-26 10.59 13,500 Sell* 10.56 10.64
15:21:10 - 22-Oct-26 10.64 577 Sell* 10.62 10.72
15:14:32 - 22-Oct-26 10.68 390 Buy* 10.58 10.68
15:12:21 - 22-Oct-26 10.66 40,929 Sell* 10.58 10.68
15:12:21 - 22-Oct-26 10.66 6,371 Buy* 10.60 10.72
15:12:12 - 22-Oct-26 10.60 33,684 Buy* 10.52 10.62
15:12:01 - 22-Oct-26 10.5904 93,600 Buy* 10.52 10.60
15:12:01 - 22-Oct-26 10.616 292,305 Buy* 10.52 10.60
Top Risers
Share Change
Focus Xplore (FOX)0.02450%
Ixico (IXI)9.750%
Forgent (FORG)0.01250%
Clean Power Hyd (CPH2)1.2750%
Mindflair (MFAI)0.250%
Top Fallers
Share Change
Invinity Energy (IES)11.100%
Cornish Metals (TIN)70.000%
Litigation Cap. (LIT)0.5020%
Eurasia Mining (EUA)2.350%
Light Science Technologies (LST)0.7750%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00440
Forgent (FORG)0.01250
Tower Resources (TRP)0.01550
Ethernity Net (ENET)0.00170
Buccaneer Ergy (BUCE)0.00950

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.