Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tullow Oil Share Price
Tullow Oil Share Trades

Tullow Oil Share Trades

Tullow Oil share trades.

The following table shows today's trades for Tullow Oil. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TLW.L
Share PriceTLW.L
ChartsTLW.L
TradesTLW.L
HistoryCompare
TLW.LTLW.L
Share NewsTLW.L
RNSTLW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:43 - 26-Apr-24 36.738 363 Unknown* 36.56 36.64
17:09:14 - 26-Apr-24 37.00 15,612 Unknown* 36.56 36.64
17:09:15 - 26-Apr-24 36.619 78,098 Unknown* 36.56 36.64
17:06:27 - 26-Apr-24 36.64 101,279 Unknown* 36.56 36.64
17:02:59 - 26-Apr-24 36.649 266 Unknown* 36.56 36.64
16:40:55 - 26-Apr-24 36.694 5,700 Unknown* 36.56 36.64
16:38:30 - 26-Apr-24 36.165 202,999 Unknown* 36.56 36.64
16:27:23 - 26-Apr-24 36.688 48,899 Unknown* 36.56 36.64
16:27:23 - 26-Apr-24 36.691 115,675 Unknown* 36.56 36.64
16:27:21 - 26-Apr-24 36.618 5,148 Unknown* 36.56 36.64
16:18:36 - 26-Apr-24 36.497 11,901 Unknown* 36.56 36.64
16:09:56 - 26-Apr-24 36.70 198,880 Unknown* 36.56 36.64
16:00:37 - 26-Apr-24 36.595 18,690 Unknown* 36.56 36.64
15:53:12 - 26-Apr-24 36.617 259,880 Unknown* 36.56 36.64
15:35:16 - 26-Apr-24 36.70 921,975 Buy* 36.56 36.64
15:29:41 - 26-Apr-24 36.56 12 Sell* 36.56 36.64
15:26:31 - 26-Apr-24 36.56 130 Unknown* 36.56 36.64
15:22:04 - 26-Apr-24 36.62 257 Buy* 36.56 36.62
15:22:04 - 26-Apr-24 36.62 1,559 Buy* 36.56 36.62
15:22:04 - 26-Apr-24 36.62 542 Buy* 36.56 36.62
15:22:04 - 26-Apr-24 36.62 137 Buy* 36.56 36.62
15:22:04 - 26-Apr-24 36.62 2,100 Buy* 36.56 36.62
15:18:01 - 26-Apr-24 36.52 1,226 Sell* 36.52 36.64
15:18:01 - 26-Apr-24 36.52 5,493 Sell* 36.52 36.64
15:18:01 - 26-Apr-24 36.52 36 Sell* 36.52 36.64
15:18:01 - 26-Apr-24 36.52 590 Sell* 36.52 36.64
15:18:01 - 26-Apr-24 36.58 124 Sell* 36.58 36.64
15:16:25 - 26-Apr-24 36.5192 44,145 Sell* 36.52 36.64
15:12:49 - 26-Apr-24 36.52 65 Sell* 36.52 36.64
15:10:59 - 26-Apr-24 36.62 1,739 Buy* 36.52 36.62
15:10:59 - 26-Apr-24 36.62 2,100 Buy* 36.52 36.62
15:10:59 - 26-Apr-24 36.62 5,161 Buy* 36.52 36.62
15:10:59 - 26-Apr-24 36.62 297 Buy* 36.52 36.62
15:10:59 - 26-Apr-24 36.62 1 Buy* 36.52 36.62
15:10:59 - 26-Apr-24 36.58 8,651 Sell* 36.58 36.62
15:10:59 - 26-Apr-24 36.58 76 Sell* 36.58 36.62
15:10:59 - 26-Apr-24 36.58 1,431 Sell* 36.58 36.62
15:10:59 - 26-Apr-24 36.56 5,875 Sell* 36.56 36.62
15:10:59 - 26-Apr-24 36.56 479 Sell* 36.56 36.62
15:10:59 - 26-Apr-24 36.56 3,200 Sell* 36.56 36.62
15:10:59 - 26-Apr-24 36.56 9,400 Sell* 36.56 36.62
15:10:59 - 26-Apr-24 36.58 884 Sell* 36.58 36.62
15:09:34 - 26-Apr-24 36.42 5,000 Sell* 36.42 36.62
15:08:58 - 26-Apr-24 36.44 3,250 Sell* 36.42 36.62
15:01:50 - 26-Apr-24 36.51 204 Buy* 36.40 36.60
15:01:50 - 26-Apr-24 36.47 206 Sell* 36.40 36.60
14:55:05 - 26-Apr-24 36.42 251 Sell* 36.42 36.62
14:55:05 - 26-Apr-24 36.46 1,016 Sell* 36.42 36.62
14:54:11 - 26-Apr-24 36.4756 8,000 Sell* 36.46 36.62
14:52:38 - 26-Apr-24 36.56 3,626 Buy* 36.38 36.56
14:52:38 - 26-Apr-24 36.54 2,152 Buy* 36.38 36.54
14:52:38 - 26-Apr-24 36.54 1 Buy* 36.38 36.54
14:52:38 - 26-Apr-24 36.54 2,730 Buy* 36.38 36.54
14:52:38 - 26-Apr-24 36.54 3,447 Buy* 36.38 36.54
14:52:38 - 26-Apr-24 36.54 2,100 Buy* 36.38 36.54
14:51:51 - 26-Apr-24 36.50 2,730 Buy* 36.36 36.50
14:51:19 - 26-Apr-24 36.36 900 Sell* 36.36 36.50
14:50:36 - 26-Apr-24 36.4362 8,345 Buy* 36.30 36.50
14:50:34 - 26-Apr-24 36.48 40,000 Sell* 36.48 36.54
14:45:27 - 26-Apr-24 36.436 1 Sell* 36.38 36.54
14:38:29 - 26-Apr-24 36.46 500 Sell* 36.46 36.62
14:38:29 - 26-Apr-24 36.50 1,770 Sell* 36.50 36.64
14:38:29 - 26-Apr-24 36.50 679 Sell* 36.50 36.64
14:37:32 - 26-Apr-24 36.50 821 Sell* 36.50 36.62
14:37:32 - 26-Apr-24 36.52 3,400 Sell* 36.52 36.62
14:37:32 - 26-Apr-24 36.54 2,381 Sell* 36.54 36.68
14:37:32 - 26-Apr-24 36.56 3,385 Sell* 36.56 36.72
14:33:48 - 26-Apr-24 36.6471 10,000 Buy* 36.56 36.72
14:33:37 - 26-Apr-24 36.577 15,013 Sell* 36.56 36.72
14:32:53 - 26-Apr-24 36.56 506 Sell* 36.56 36.72
14:31:53 - 26-Apr-24 36.56 57 Sell* 36.56 36.74
14:28:25 - 26-Apr-24 36.74 5 Buy* 36.54 36.74
14:27:55 - 26-Apr-24 36.74 1,000 Buy* 36.54 36.74
14:21:41 - 26-Apr-24 36.584 462 Sell* 36.50 36.74
14:20:10 - 26-Apr-24 36.76 360 Buy* 36.50 36.76
14:20:10 - 26-Apr-24 36.50 10 Sell* 36.50 36.76
14:20:05 - 26-Apr-24 36.50 24,400 Sell* 36.50 36.76
14:14:13 - 26-Apr-24 36.5911 13,286 Sell* 36.50 36.76
14:13:11 - 26-Apr-24 36.591 14 Sell* 36.50 36.76
14:01:47 - 26-Apr-24 36.557 6 Sell* 36.50 36.74
14:01:46 - 26-Apr-24 36.601 55 Sell* 36.50 36.74
13:59:55 - 26-Apr-24 36.5713 4,168 Sell* 36.48 36.74
13:57:52 - 26-Apr-24 36.70 10,403 Sell* 36.70 36.74
13:53:50 - 26-Apr-24 36.78 11,159 Sell* 36.78 36.80
13:53:50 - 26-Apr-24 36.78 4,160 Sell* 36.78 36.80
13:53:50 - 26-Apr-24 36.78 2,810 Sell* 36.78 36.90
13:53:50 - 26-Apr-24 36.80 1,100 Sell* 36.80 36.90
13:53:50 - 26-Apr-24 36.82 1,899 Sell* 36.82 36.92
13:53:50 - 26-Apr-24 36.84 16,613 Sell* 36.84 36.96
13:53:50 - 26-Apr-24 36.84 1,954 Sell* 36.84 36.96
13:53:50 - 26-Apr-24 36.84 2,000 Sell* 36.84 36.96
13:49:39 - 26-Apr-24 37.008 15,341 Buy* 36.82 36.98
13:49:21 - 26-Apr-24 36.94 35,000 Buy* 36.82 36.98
13:49:12 - 26-Apr-24 36.92 4,160 Sell* 36.92 37.00
13:49:12 - 26-Apr-24 36.92 3,103 Sell* 36.92 37.00
13:49:12 - 26-Apr-24 36.92 297 Sell* 36.92 37.00
13:49:12 - 26-Apr-24 36.94 763 Sell* 36.94 37.00
13:49:12 - 26-Apr-24 36.94 280 Sell* 36.94 37.00
13:49:12 - 26-Apr-24 36.94 25 Sell* 36.94 37.00
13:49:12 - 26-Apr-24 36.94 588 Sell* 36.94 37.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.