TILS.L Share History

TILS.L Share Price history. The following table shows end-of-day data TILS historical share prices for TILS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TILS.L
Share Price TILS.L
Charts TILS.L
Trades TILS.L
History Compare
TILS.L TILS.L
Share News TILS.L
RNS TILS.L
Accounts

Date	Open	High	Low	Close	Volume
2021-10-20	55.50	58.60	58.50	58.50	297,128
2021-10-19	56.50	54.00	54.00	54.00	240,065
2021-10-18	54.00	56.50	53.50	56.50	190,015
2021-10-15	53.00	51.60	51.60	54.00	246,734
2021-10-14	52.50	53.20	51.10	53.00	242,848
2021-10-13	52.50	52.50	52.50	52.50	115,018
2021-10-12	55.00	55.00	52.00	52.50	214,556
2021-10-11	54.00	55.00	53.00	54.10	175,439
2021-10-08	51.50	54.50	54.00	54.00	728,620
2021-10-07	51.50	51.50	50.50	51.50	188,574
2021-10-06	51.50	53.10	49.50	52.00	459,434
2021-10-05	50.00	52.00	50.00	51.50	647,360
2021-10-04	49.00	49.60	48.50	49.60	367,648
2021-10-01	50.50	50.00	48.50	48.50	384,424
2021-09-30	52.50	52.50	50.50	50.50	300,060
2021-09-29	54.00	52.00	52.00	52.00	113,186
2021-09-28	53.50	54.50	51.00	54.50	603,897
2021-09-27	52.00	52.50	51.20	51.20	416,364
2021-09-24	53.00	55.40	53.50	53.50	287,697
2021-09-23	52.00	54.00	52.40	54.00	261,164
2021-09-22	54.50	54.50	50.50	53.50	521,399
2021-09-21	54.50	55.90	53.00	54.50	260,357
2021-09-20	59.00	59.00	36.50	54.50	733,927
2021-09-17	59.50	60.50	55.50	58.50	655,707
2021-09-16	62.00	62.90	61.00	61.50	72,635
2021-09-15	60.00	61.30	58.50	61.30	315,694
2021-09-14	61.50	62.00	60.50	60.50	193,487
2021-09-13	66.00	65.00	65.00	65.00	88,159
2021-09-10	66.00	68.50	65.00	66.00	226,975
2021-09-09	65.40	66.00	65.00	65.00	201,828
2021-09-08	70.90	70.90	66.00	66.00	210,140
2021-09-07	70.50	70.00	69.50	69.50	156,996
2021-09-06	73.00	73.00	70.50	70.50	403,744
2021-09-03	70.00	76.00	72.00	72.00	828,766
2021-09-02	62.00	74.00	64.00	70.20	2,183,118
2021-09-01	62.00	62.00	61.40	61.50	167,741
2021-08-31	59.00	64.50	57.00	63.00	596,875
2021-08-30	57.50	57.50	57.50	57.50	0
2021-08-27	58.50	58.50	56.00	57.50	381,147
2021-08-26	55.00	59.00	55.40	57.00	602,763
2021-08-25	51.50	55.00	54.00	55.00	324,000
2021-08-24	51.00	51.50	49.50	51.50	381,898
2021-08-23	53.00	50.50	50.00	50.50	595,951
2021-08-20	55.00	55.00	49.50	53.30	2,081,116
2021-08-19	59.50	58.90	58.00	58.00	321,129
2021-08-18	61.50	60.00	59.00	59.50	188,500
2021-08-17	61.00	62.00	58.00	62.00	284,325
2021-08-16	63.00	60.00	60.00	60.00	237,097
2021-08-13	63.10	64.00	63.00	63.00	313,612
2021-08-12	66.50	65.00	65.00	64.50	255,510
2021-08-11	67.50	67.50	66.50	66.50	193,809
2021-08-10	69.00	67.50	66.00	67.50	149,180
2021-08-09	69.00	69.00	68.00	69.00	183,430
2021-08-06	69.00	69.00	68.50	69.00	93,213
2021-08-05	70.00	70.00	68.00	70.00	98,004
2021-08-04	72.00	72.00	70.00	70.00	188,134
2021-08-03	72.50	73.00	71.10	72.00	92,556
2021-08-02	70.00	73.80	73.80	73.80	82,902
2021-07-30	70.00	70.00	70.00	70.00	87,382
2021-07-29	71.00	71.00	71.00	71.00	61,045
2021-07-28	75.90	75.90	71.50	72.00	269,089
2021-07-27	68.50	74.00	74.00	74.00	368,493
2021-07-26	66.00	69.50	67.50	69.50	492,629
2021-07-23	64.00	65.00	64.00	64.00	118,211
2021-07-22	62.00	64.00	61.00	63.10	329,479
2021-07-21	63.50	63.50	63.50	63.50	227,000
2021-07-20	66.00	65.00	63.00	63.50	233,155
2021-07-19	65.50	66.50	65.00	66.50	391,041
2021-07-16	66.50	66.00	65.00	65.00	819,800
2021-07-15	70.00	70.10	69.00	69.00	232,257
2021-07-14	69.50	71.30	71.30	71.30	160,058
2021-07-13	72.50	71.00	69.00	69.50	155,197
2021-07-12	73.00	74.90	72.50	72.50	37,332
2021-07-09	71.50	73.00	71.50	73.00	100,796
2021-07-08	73.00	73.00	70.50	72.00	166,343
2021-07-07	74.00	74.00	73.00	73.00	140,141
2021-07-06	74.50	72.90	72.90	72.90	200,717
2021-07-05	76.00	76.00	74.50	74.50	177,140
2021-07-02	76.00	75.00	75.00	76.00	184,152
2021-07-01	75.00	76.20	74.00	74.00	199,158
2021-06-30	79.00	79.00	75.00	77.00	260,029
2021-06-29	78.50	80.00	77.00	77.00	91,198
2021-06-28	80.50	82.00	78.50	78.50	279,033
2021-06-25	81.50	82.00	80.50	80.50	124,088
2021-06-24	84.00	84.00	80.50	84.00	430,156

Share	Price	Change
Segro (SGRO)	861.20	16.06%
Liontrust Asset Management (LIO)	335.00	13.95%
Thalia Therap. (THAT)	0.65	13.04%
Novacyt (NCYT)	36.90	11.82%
River Global A (RVRG)	6.00	9.09%

Share	Price	Change
Proservice Bldg (PRO)	2.50	-21.87%
Velocity Comp (VEL)	13.00	-13.33%
Gamma Communications (GAMA)	790.00	-10.23%
Great Western Mining Corporation PLC (GWMO)	3.10	-8.82%
Kenmare Resources (KMR)	185.00	-6.94%

Share	Price	Volume
Tower Resources (TRP)	0.0185	1,756,871,074
Quantum Helium (QHE)	0.0305	193,172,939
UK Oil & Gas (UKOG)	0.0085	154,714,486
Forgent (FORG)	0.0155	114,852,831
Premier African Minerals (PREM)	0.0215	100,490,046