Crimson Tide Share History

Crimson Tide Share Price history. The following table shows end-of-day data TIDE historical share prices for Crimson Tide, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TIDE.L
Share Price TIDE.L
Charts TIDE.L
Trades TIDE.L
History Compare
TIDE.L TIDE.L
Share News TIDE.L
RNS TIDE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	97.50	97.50	97.50	97.50	2
2026-10-22	97.50	97.50	97.50	97.50	11,243
2026-10-21	97.50	97.50	97.50	97.50	7,823
2026-10-20	97.50	97.50	97.50	97.50	1,965
2026-10-19	97.50	97.50	97.50	97.50	4,689
2026-10-16	97.50	97.50	97.50	97.50	1,687
2026-10-15	97.50	100.00	97.50	97.50	8,226
2026-10-14	97.50	97.50	97.50	97.50	1,804
2026-10-13	97.50	97.50	97.50	97.50	150
2026-10-12	97.50	97.50	97.50	97.50	2
2026-10-09	97.50	97.50	97.50	97.50	505
2026-10-08	97.50	97.50	97.50	97.50	0
2026-10-07	97.50	97.50	97.50	97.50	1
2026-10-06	97.50	97.50	97.50	97.50	10,096
2026-10-05	97.50	97.50	97.50	97.50	1,089
2026-10-02	97.50	97.50	97.50	97.50	13
2026-10-01	97.50	97.50	97.50	97.50	2,012
2026-09-30	97.50	97.50	97.50	97.50	73
2026-09-29	97.50	97.50	97.50	97.50	5
2026-09-28	97.50	97.50	97.50	97.50	5,001
2026-09-25	97.50	97.50	97.50	97.50	0
2026-09-24	97.50	97.50	97.50	97.50	22,643
2026-09-23	97.50	97.50	97.50	97.50	0
2026-09-22	97.50	97.50	97.50	97.50	1,956
2026-09-21	97.50	97.50	97.50	97.50	8,992
2026-09-18	97.50	97.50	97.50	97.50	2,000
2026-09-17	97.50	97.50	97.50	97.50	10,003
2026-09-16	90.00	97.50	90.00	97.50	27,761
2026-09-15	90.00	90.00	90.00	90.00	20,670
2026-09-14	90.00	90.00	90.00	90.00	105
2026-09-11	90.00	90.00	90.00	90.00	0
2026-09-10	90.00	90.00	90.00	90.00	703
2026-09-09	90.00	90.00	90.00	90.00	2,301
2026-09-08	90.00	90.00	90.00	90.00	1,495
2026-09-07	90.00	90.00	90.00	90.00	8
2026-09-04	90.00	90.00	90.00	90.00	512
2026-09-03	90.00	90.00	90.00	90.00	2,649
2026-09-02	90.00	90.00	90.00	90.00	0
2026-09-01	90.00	90.00	90.00	90.00	10
2026-08-31	90.00	90.00	90.00	90.00	0
2026-08-28	90.00	90.00	90.00	90.00	2,099
2026-08-27	90.00	90.00	90.00	90.00	235
2026-08-26	87.50	87.50	87.50	87.50	0
2026-08-25	87.50	87.50	87.50	87.50	2,302
2026-08-24	87.50	87.50	87.50	87.50	12,146
2026-08-21	87.50	87.50	87.50	87.50	0
2026-08-20	87.50	87.50	87.50	87.50	312
2026-08-19	87.50	87.50	87.50	87.50	1,643
2026-08-18	87.50	87.50	87.50	87.50	21
2026-08-17	87.50	87.50	87.50	87.50	378
2026-08-14	87.50	87.50	87.50	87.50	344
2026-08-13	87.50	87.50	87.50	87.50	2,322
2026-08-12	87.50	87.50	87.50	87.50	3,797
2026-08-11	87.50	87.50	87.50	87.50	2,859
2026-08-10	87.50	87.50	87.50	87.50	7,990
2026-08-07	87.50	87.50	87.50	87.50	2,274
2026-08-06	87.50	87.50	87.50	87.50	4,533
2026-08-05	87.50	87.50	87.50	87.50	7,261
2026-08-04	87.50	89.00	87.50	87.50	5,649
2026-08-03	87.50	87.50	87.50	87.50	9,914
2026-07-31	87.50	87.50	87.50	87.50	0
2026-07-30	87.50	87.50	87.50	87.50	13
2026-07-29	87.50	87.50	87.50	87.50	6,393
2026-07-28	87.50	87.50	87.50	87.50	0
2026-07-27	87.50	87.50	87.50	87.50	0
2026-07-24	90.00	90.00	87.50	87.50	802
2026-07-23	90.00	90.00	90.00	90.00	3
2026-07-22	90.00	90.00	90.00	90.00	0
2026-07-21	90.00	90.00	90.00	90.00	0
2026-07-20	90.00	90.00	90.00	90.00	0
2026-07-17	90.00	90.00	90.00	90.00	9,850
2026-07-16	90.00	90.00	90.00	90.00	727
2026-07-15	90.00	90.00	90.00	90.00	3
2026-07-14	90.00	90.00	90.00	90.00	2,005
2026-07-13	90.00	90.00	90.00	90.00	0
2026-07-10	90.00	90.00	90.00	90.00	0
2026-07-09	90.00	90.00	90.00	90.00	0
2026-07-08	90.00	90.00	90.00	90.00	0
2026-07-07	90.00	90.00	90.00	90.00	522
2026-07-06	90.00	90.00	90.00	90.00	10,002
2026-07-03	90.00	90.00	90.00	90.00	0
2026-07-02	92.50	92.50	90.00	90.00	3,952
2026-07-01	92.50	92.50	92.50	92.50	723
2026-06-30	92.50	92.50	92.50	92.50	0
2026-06-29	92.50	92.50	92.50	92.50	1,001
2026-06-26	92.50	92.50	92.50	92.50	3,479
2026-06-25	92.50	92.50	92.50	92.50	1
2026-06-24	92.50	92.50	92.50	92.50	35
2026-06-23	92.50	92.50	92.50	92.50	15
2026-06-22	92.50	92.50	92.50	92.50	34,305
2026-06-19	92.50	92.50	92.50	92.50	0
2026-06-18	92.50	92.50	92.50	92.50	2
2026-06-17	92.50	92.50	92.50	92.50	2,117
2026-06-16	92.50	92.50	92.50	92.50	1,018
2026-06-15	92.50	92.50	92.50	92.50	14
2026-06-12	92.50	92.50	92.50	92.50	15
2026-06-11	92.50	92.50	92.50	92.50	0
2026-06-10	92.50	92.50	92.50	92.50	0
2026-06-09	87.50	92.50	87.50	92.50	9,822
2026-06-08	87.50	87.50	87.50	87.50	0
2026-06-05	87.50	87.50	87.50	87.50	26,869
2026-06-04	95.00	95.00	87.50	87.50	53,815
2026-06-03	102.50	102.50	95.00	95.00	26,174
2026-06-02	102.50	102.50	102.50	102.50	17,500
2026-06-01	105.00	105.00	102.50	102.50	26,023
2026-05-29	102.50	105.00	102.50	105.00	3,255
2026-05-28	101.50	102.50	101.50	102.50	42
2026-05-27	101.50	101.50	101.50	101.50	10,010
2026-05-26	99.00	101.50	99.00	101.50	8,266
2026-05-25	99.00	99.00	99.00	99.00	0
2026-05-22	97.50	99.00	97.50	99.00	13,758
2026-05-21	95.00	97.50	95.00	97.50	5,616
2026-05-20	95.00	95.00	95.00	95.00	14
2026-05-19	95.00	95.00	95.00	95.00	13
2026-05-18	90.00	95.00	90.00	95.00	13,304
2026-05-15	90.00	90.00	90.00	90.00	10,815
2026-05-14	90.00	90.00	90.00	90.00	1,316
2026-05-13	90.00	90.00	90.00	90.00	3,898
2026-05-12	90.00	90.00	90.00	90.00	2,006
2026-05-11	90.00	90.00	90.00	90.00	0
2026-05-08	90.00	90.00	90.00	90.00	11,000
2026-05-07	90.00	90.00	90.00	90.00	1
2026-05-06	90.00	90.00	90.00	90.00	19,517
2026-05-05	85.00	90.00	85.00	90.00	18,603
2026-05-04	82.50	82.50	82.50	82.50	0
2026-05-01	82.50	82.50	82.50	82.50	0
2026-04-30	82.50	82.50	82.50	82.50	0
2026-04-29	82.50	82.50	82.50	82.50	3,522
2026-04-28	82.50	82.50	82.50	82.50	0
2026-04-27	82.50	82.50	82.50	82.50	0
2026-04-24	82.50	82.50	82.50	82.50	0
2026-04-23	82.50	82.50	82.50	82.50	0
2026-04-22	82.50	82.50	82.50	82.50	0
2026-04-21	82.50	82.50	82.50	82.50	0
2026-04-20	82.50	82.50	82.50	82.50	0
2026-04-17	82.50	82.50	82.50	82.50	166
2026-04-16	82.50	82.50	82.50	82.50	0
2026-04-15	82.50	82.50	82.50	82.50	0
2026-04-14	82.50	82.50	82.50	82.50	2,000
2026-04-13	82.50	82.50	82.50	82.50	0
2026-04-10	82.50	82.50	82.50	82.50	13
2026-04-09	82.50	82.50	82.50	82.50	0
2026-04-08	82.50	82.50	82.50	82.50	31,927
2026-04-07	82.50	82.50	82.50	82.50	0
2026-04-06	82.50	82.50	82.50	82.50	0
2026-04-03	82.50	82.50	82.50	82.50	0
2026-04-02	82.50	82.50	82.50	82.50	0
2026-04-01	82.50	82.50	82.50	82.50	18
2026-03-31	82.50	82.50	82.50	82.50	47
2026-03-30	85.00	85.00	82.50	82.50	10,000
2026-03-27	87.50	87.50	85.00	85.00	15,500
2026-03-26	87.50	87.50	87.50	87.50	0
2026-03-25	90.00	90.00	87.50	87.50	5,000
2026-03-24	90.00	90.00	90.00	90.00	2,600
2026-03-23	90.00	90.00	90.00	90.00	1,160
2026-03-20	90.00	90.00	90.00	90.00	1,037
2026-03-19	90.00	90.00	90.00	90.00	25
2026-03-18	90.00	90.00	90.00	90.00	91
2026-03-17	90.00	90.00	90.00	90.00	130
2026-03-16	90.00	90.00	90.00	90.00	223
2026-03-13	90.00	90.00	90.00	90.00	99
2026-03-12	90.00	90.00	90.00	90.00	7,886
2026-03-11	90.00	90.00	90.00	90.00	0
2026-03-10	90.00	90.00	90.00	90.00	10,000
2026-03-09	90.00	90.00	90.00	90.00	1,440
2026-03-06	90.00	90.00	90.00	90.00	11,999
2026-03-05	90.00	90.00	90.00	90.00	20
2026-03-04	91.50	91.50	90.00	90.00	1
2026-03-03	94.00	94.00	91.50	91.50	38,158
2026-03-02	94.00	94.00	94.00	94.00	16,414
2026-02-27	94.00	94.00	94.00	94.00	5,000
2026-02-26	92.50	94.00	92.50	94.00	8,516
2026-02-25	92.50	92.50	92.50	92.50	600
2026-02-24	92.50	92.50	92.50	92.50	0
2026-02-23	92.50	92.50	92.50	92.50	0
2026-02-20	92.50	92.50	92.50	92.50	1,211
2026-02-19	92.50	92.50	92.50	92.50	106
2026-02-18	92.50	92.50	92.50	92.50	4
2026-02-17	85.00	85.00	85.00	85.00	2,214
2026-02-16	85.00	85.00	85.00	85.00	0
2026-02-13	85.00	85.00	85.00	85.00	4,840
2026-02-12	85.00	85.00	85.00	85.00	75
2026-02-11	85.00	85.00	85.00	85.00	0
2026-02-10	85.00	85.00	85.00	85.00	2,256
2026-02-09	85.00	85.00	85.00	85.00	199
2026-02-06	85.00	85.00	85.00	85.00	55
2026-02-05	85.00	85.00	85.00	85.00	1,000
2026-02-04	82.50	85.00	82.50	85.00	2,850
2026-02-03	82.50	82.50	82.50	82.50	1
2026-02-02	82.50	82.50	82.50	82.50	6,079
2026-01-30	82.50	82.50	82.50	82.50	0
2026-01-29	82.50	82.50	82.50	82.50	3,612
2026-01-28	82.50	82.50	82.50	82.50	283
2026-01-27	82.50	82.50	82.50	82.50	10,975
2026-01-26	80.00	82.50	80.00	82.50	14,403
2026-01-23	80.00	80.00	80.00	80.00	4,191
2026-01-22	80.00	82.50	80.00	80.00	184
2026-01-21	80.00	80.00	80.00	80.00	352
2026-01-20	80.00	80.00	80.00	80.00	2,364
2026-01-19	80.00	80.00	80.00	80.00	2,071
2026-01-16	80.00	80.00	80.00	80.00	165
2026-01-15	80.00	80.00	80.00	80.00	516
2026-01-14	80.00	80.00	80.00	80.00	401
2026-01-13	80.00	80.00	80.00	80.00	3,558
2026-01-12	80.00	80.00	80.00	80.00	159
2026-01-09	80.00	80.00	80.00	80.00	1,921
2026-01-08	80.00	80.00	80.00	80.00	6,661
2026-01-07	80.00	80.00	80.00	80.00	1,032
2026-01-06	80.00	80.00	80.00	80.00	5,099
2026-01-05	77.50	80.00	77.50	80.00	9,627
2026-01-02	75.00	77.50	75.00	77.50	5,617
2026-01-01	75.00	75.00	75.00	75.00	0
2025-12-31	75.00	75.00	75.00	75.00	2,523
2025-12-30	72.50	75.00	72.50	75.00	24,243
2025-12-29	72.50	72.50	72.50	72.50	23,713
2025-12-26	72.50	72.50	72.50	72.50	0
2025-12-25	72.50	72.50	72.50	72.50	0
2025-12-24	75.00	75.00	72.50	72.50	46,849
2025-12-23	87.50	87.50	87.50	87.50	15,478
2025-12-22	82.50	87.50	82.50	87.50	26,770
2025-12-19	76.50	82.50	76.50	82.50	23,501
2025-12-18	70.00	76.50	70.00	76.50	14,639
2025-12-17	70.00	70.00	70.00	70.00	3,457
2025-12-16	70.00	70.00	70.00	70.00	9,226
2025-12-15	70.00	70.00	70.00	70.00	2,855
2025-12-12	70.00	70.00	70.00	70.00	1,000
2025-12-11	70.00	70.00	70.00	70.00	5,000
2025-12-10	70.00	70.00	67.50	70.00	15,340
2025-12-09	70.00	70.00	70.00	70.00	625
2025-12-08	67.50	67.50	67.50	67.50	0
2025-12-05	67.50	67.50	67.50	67.50	60,244
2025-12-04	70.00	70.00	70.00	70.00	1,500
2025-12-03	70.00	70.00	70.00	70.00	5,073
2025-12-02	70.00	70.00	70.00	70.00	296
2025-12-01	70.00	70.00	70.00	70.00	0
2025-11-28	70.00	70.00	70.00	70.00	1
2025-11-27	70.00	70.00	70.00	70.00	2,629
2025-11-26	70.00	70.00	70.00	70.00	17
2025-11-25	70.00	70.00	70.00	70.00	7,485
2025-11-24	71.00	71.00	70.00	70.00	7,768
2025-11-21	71.00	71.00	71.00	71.00	16,500
2025-11-20	71.00	71.00	71.00	71.00	450
2025-11-19	69.50	71.00	69.50	71.00	90,899
2025-11-18	66.00	66.00	66.00	66.00	2,116
2025-11-17	66.00	66.00	66.00	66.00	3
2025-11-14	66.00	66.00	66.00	66.00	2,927
2025-11-13	66.00	66.00	66.00	66.00	0
2025-11-12	66.00	66.00	66.00	66.00	26,345
2025-11-11	70.00	70.00	62.50	66.00	47,130
2025-11-10	62.50	64.00	64.00	64.00	34,944
2025-11-07	62.50	62.50	62.50	62.50	23,738
2025-11-06	65.00	65.00	62.50	62.50	27,245
2025-11-05	65.00	65.00	65.00	65.00	12,500
2025-11-04	65.00	65.00	65.00	65.00	60
2025-11-03	65.00	65.00	65.00	65.00	48,800
2025-10-31	55.00	65.00	55.00	65.00	84,646
2025-10-30	55.00	55.00	55.00	55.00	819,399
2025-10-29	55.00	55.00	55.00	55.00	17,500
2025-10-28	55.00	55.00	55.00	55.00	53,500
2025-10-27	55.00	55.00	55.00	55.00	241,698
2025-10-24	55.00	55.00	55.00	55.00	28,000
2025-10-23	55.00	55.00	55.00	55.00	2,313
2025-10-22	55.00	55.00	55.00	55.00	2,900
2025-10-21	55.00	55.00	55.00	55.00	389
2025-10-20	55.00	55.00	55.00	55.00	7,030
2025-10-17	55.00	55.00	55.00	55.00	11,041
2025-10-16	55.00	55.00	55.00	55.00	790
2025-10-15	55.00	55.00	55.00	55.00	0
2025-10-14	55.00	55.00	55.00	55.00	302
2025-10-13	58.00	58.00	55.00	55.00	21,038
2025-10-10	58.00	58.00	58.00	58.00	172
2025-10-09	58.00	58.00	58.00	58.00	2,022
2025-10-08	58.00	58.00	58.00	58.00	0
2025-10-07	58.00	58.00	58.00	58.00	26,166
2025-10-06	61.50	61.50	58.00	58.00	37,906
2025-10-03	59.50	59.50	59.50	59.50	1,325
2025-10-02	59.50	59.50	59.50	59.50	1,375
2025-10-01	59.50	59.50	59.50	59.50	0
2025-09-30	59.50	59.50	59.50	59.50	1,200
2025-09-29	59.50	59.50	59.50	59.50	1,595
2025-09-26	59.50	59.50	59.50	59.50	0
2025-09-25	59.50	59.50	59.50	59.50	12,018
2025-09-24	62.50	62.50	59.50	59.50	6,906
2025-09-23	62.50	62.50	62.50	62.50	0
2025-09-22	62.50	62.50	62.50	62.50	25,163
2025-09-19	62.50	62.50	62.50	62.50	0
2025-09-18	62.50	62.50	62.50	62.50	0
2025-09-17	62.50	62.50	62.50	62.50	3
2025-09-16	62.50	62.50	62.50	62.50	2,242
2025-09-15	62.50	62.50	62.50	62.50	2,240
2025-09-12	62.50	62.50	62.50	62.50	0
2025-09-11	62.50	62.50	62.50	62.50	0
2025-09-10	62.50	62.50	62.50	62.50	0
2025-09-09	62.50	62.50	62.50	62.50	0
2025-09-08	62.50	62.50	62.50	62.50	10
2025-09-05	62.50	62.50	62.50	62.50	0
2025-09-04	62.50	62.50	62.50	62.50	16
2025-09-03	62.50	62.50	62.50	62.50	44
2025-09-02	62.50	62.50	62.50	62.50	323
2025-09-01	62.50	62.50	62.50	62.50	0
2025-08-29	62.50	62.50	62.50	62.50	10,139
2025-08-28	65.00	65.00	62.50	62.50	9,450
2025-08-27	65.00	65.00	65.00	65.00	3,473
2025-08-26	65.00	65.00	65.00	65.00	0
2025-08-25	65.00	65.00	65.00	65.00	0
2025-08-22	65.00	65.00	65.00	65.00	16,906
2025-08-21	65.00	65.00	65.00	65.00	0
2025-08-20	65.00	65.00	65.00	65.00	0
2025-08-19	65.00	65.00	65.00	65.00	0
2025-08-18	65.00	65.00	65.00	65.00	0
2025-08-15	65.00	65.00	65.00	65.00	419
2025-08-14	65.00	65.00	65.00	65.00	298
2025-08-13	65.00	65.00	65.00	65.00	0
2025-08-12	65.00	65.00	65.00	65.00	72
2025-08-11	65.00	65.00	65.00	65.00	154
2025-08-08	65.00	65.00	65.00	65.00	5,000
2025-08-07	65.00	65.00	65.00	65.00	9,330
2025-08-06	65.00	65.00	65.00	65.00	0
2025-08-05	65.00	65.00	65.00	65.00	283
2025-08-04	65.00	65.00	65.00	65.00	174
2025-08-01	65.00	65.00	65.00	65.00	25
2025-07-31	65.00	65.00	65.00	65.00	50,007
2025-07-30	65.00	65.00	65.00	65.00	18,140
2025-07-29	65.00	65.00	65.00	65.00	3,129
2025-07-28	65.00	65.00	65.00	65.00	2,770
2025-07-25	65.00	65.00	65.00	65.00	0
2025-07-24	65.00	65.00	65.00	65.00	0
2025-07-23	65.00	65.00	65.00	65.00	16,500
2025-07-22	65.00	65.00	65.00	65.00	0
2025-07-21	65.00	65.00	65.00	65.00	0
2025-07-18	65.00	65.00	65.00	65.00	0
2025-07-17	65.00	65.00	65.00	65.00	0
2025-07-16	65.00	65.00	65.00	65.00	0
2025-07-15	65.00	65.00	65.00	65.00	258
2025-07-14	65.00	65.00	65.00	65.00	0
2025-07-11	65.00	65.00	65.00	65.00	0
2025-07-10	65.00	65.00	65.00	65.00	75,000
2025-07-09	65.00	65.00	65.00	65.00	5,000
2025-07-08	65.00	65.00	65.00	65.00	191,500
2025-07-07	65.00	65.00	65.00	65.00	10
2025-07-04	63.50	63.50	63.50	63.50	0
2025-07-03	62.50	63.50	62.50	63.50	2,101
2025-07-02	62.50	62.50	62.50	62.50	4,069
2025-07-01	63.50	63.50	62.00	62.50	26,551
2025-06-30	63.50	63.50	63.50	63.50	11,500
2025-06-27	63.50	63.50	63.50	63.50	548
2025-06-26	63.50	63.50	63.50	63.50	0
2025-06-25	63.50	63.50	63.50	63.50	0
2025-06-24	63.50	63.50	63.50	63.50	400
2025-06-23	63.50	63.50	63.50	63.50	0
2025-06-20	63.50	63.50	63.50	63.50	32,829
2025-06-19	63.50	63.50	63.50	63.50	0
2025-06-18	63.50	63.50	63.50	63.50	75
2025-06-17	63.50	63.50	63.50	63.50	13,039
2025-06-16	65.00	65.00	63.50	63.50	25,886
2025-06-13	65.00	65.00	65.00	65.00	166
2025-06-12	65.00	65.00	65.00	65.00	0
2025-06-11	57.50	65.00	57.50	65.00	13,060
2025-06-10	56.50	57.50	56.50	57.50	19,000
2025-06-09	54.00	56.50	54.00	56.50	5,000
2025-06-06	54.00	54.00	54.00	54.00	0
2025-06-05	52.50	54.00	52.50	54.00	14,443
2025-06-04	52.50	52.50	52.50	52.50	0
2025-06-03	52.50	52.50	52.50	52.50	0
2025-06-02	52.50	52.50	52.50	52.50	0
2025-05-30	52.50	52.50	52.50	52.50	3,427
2025-05-29	51.50	52.50	51.50	52.50	2,402
2025-05-28	48.50	48.50	48.50	48.50	0
2025-05-27	48.50	48.50	48.50	48.50	0
2025-05-26	49.00	49.00	49.00	49.00	0
2025-05-23	48.50	48.50	48.50	48.50	0
2025-05-22	48.50	48.50	48.50	48.50	0
2025-05-21	48.50	48.50	48.50	48.50	0
2025-05-20	48.50	48.50	48.50	48.50	0
2025-05-19	48.50	48.50	48.50	48.50	5,084
2025-05-16	48.50	48.50	48.50	48.50	269
2025-05-15	48.50	48.50	48.50	48.50	0
2025-05-14	48.50	48.50	48.50	48.50	0
2025-05-13	48.50	48.50	48.50	48.50	0
2025-05-12	48.50	48.50	48.50	48.50	5,000
2025-05-09	48.50	48.50	48.50	48.50	0
2025-05-08	48.50	48.50	48.50	48.50	0
2025-05-07	48.50	48.50	48.50	48.50	0
2025-05-06	48.50	48.50	48.50	48.50	11,700
2025-05-05	50.10	50.10	50.10	50.10	0
2025-05-02	51.00	51.00	51.00	51.00	0
2025-05-01	51.00	51.00	51.00	51.00	0
2025-04-30	51.00	51.00	51.00	51.00	526
2025-04-29	51.00	51.00	51.00	51.00	0
2025-04-28	51.00	51.00	51.00	51.00	0
2025-04-25	51.00	51.00	51.00	51.00	1,500
2025-04-24	51.00	51.00	51.00	51.00	6,000
2025-04-23	51.00	51.00	51.00	51.00	1,050
2025-04-22	51.00	51.00	51.00	51.00	150
2025-04-21	51.00	51.00	51.00	51.00	0
2025-04-18	51.00	51.00	51.00	51.00	0
2025-04-17	51.00	51.00	51.00	51.00	605
2025-04-16	51.00	51.00	51.00	51.00	0
2025-04-15	51.00	51.00	51.00	51.00	8,962
2025-04-14	51.00	51.00	51.00	51.00	0
2025-04-11	48.50	51.00	48.50	51.00	12,022
2025-04-10	49.50	49.50	48.50	48.50	4,800
2025-04-09	51.00	51.00	48.50	48.50	1,500
2025-04-08	52.50	52.50	51.00	51.00	6,082
2025-04-07	52.50	52.50	52.50	52.50	183
2025-04-04	56.00	56.00	52.50	53.50	29,562
2025-04-03	57.50	57.50	56.00	56.00	12,708
2025-04-02	58.50	58.50	58.50	58.50	1,840
2025-04-01	58.50	58.50	58.50	58.50	16,412
2025-03-31	62.50	62.50	58.50	58.50	13,817
2025-03-28	67.50	67.50	62.50	62.50	16,744
2025-03-27	67.50	67.50	67.50	67.50	693
2025-03-26	67.50	67.50	67.50	67.50	0
2025-03-25	70.00	70.00	67.50	67.50	3,536
2025-03-24	70.00	70.00	70.00	70.00	24
2025-03-21	70.00	70.00	70.00	70.00	0
2025-03-20	70.00	70.00	70.00	70.00	13,079
2025-03-19	67.50	70.00	67.50	70.00	11,627
2025-03-18	67.50	67.50	67.50	67.50	0
2025-03-17	67.50	67.50	67.50	67.50	478
2025-03-14	72.50	72.50	67.50	67.50	26,390
2025-03-13	73.50	75.00	73.50	73.50	1,505
2025-03-12	75.00	75.00	73.50	73.50	20,413
2025-03-11	79.00	79.00	72.50	75.00	17,295
2025-03-10	81.50	81.50	79.00	79.00	3,369
2025-03-07	81.50	81.50	81.50	81.50	15,092
2025-03-06	79.00	81.50	79.00	81.50	12,005
2025-03-05	79.00	79.00	79.00	79.00	24
2025-03-04	81.50	81.50	79.00	79.00	19,663
2025-03-03	81.50	81.50	81.50	81.50	26,164
2025-02-28	82.50	82.50	81.50	81.50	43,317
2025-02-27	82.50	82.50	82.50	82.50	0
2025-02-26	85.00	85.00	82.50	82.50	8,087
2025-02-25	87.50	87.50	85.00	85.00	1,500
2025-02-24	87.50	87.50	87.50	87.50	25,900
2025-02-21	87.50	87.50	87.50	87.50	55,991
2025-02-20	87.50	87.50	87.50	87.50	46
2025-02-19	87.50	87.50	87.50	87.50	6,835
2025-02-18	87.50	87.50	87.50	87.50	1,100
2025-02-17	87.50	87.50	87.50	87.50	4,869
2025-02-14	87.50	87.50	87.50	87.50	1,111
2025-02-13	87.50	87.50	87.50	87.50	14,399
2025-02-12	87.50	87.50	87.50	87.50	11,083
2025-02-11	102.50	102.50	87.50	87.50	19,690
2025-02-10	105.00	105.00	105.00	105.00	780
2025-02-07	105.00	105.00	105.00	105.00	0
2025-02-06	105.00	105.00	105.00	105.00	332
2025-02-05	105.00	105.00	105.00	105.00	10,091
2025-02-04	105.00	105.00	105.00	105.00	500
2025-02-03	105.00	105.00	105.00	105.00	0
2025-01-31	105.00	105.00	105.00	105.00	9,492
2025-01-30	105.00	105.00	105.00	105.00	0
2025-01-29	105.00	105.00	105.00	105.00	5,555
2025-01-28	105.00	105.00	105.00	105.00	893
2025-01-27	105.00	105.00	105.00	105.00	1,869
2025-01-24	105.00	105.00	105.00	105.00	64
2025-01-23	105.00	105.00	105.00	105.00	0
2025-01-22	105.00	105.00	105.00	105.00	555
2025-01-21	105.00	105.00	105.00	105.00	119
2025-01-20	105.00	105.00	105.00	105.00	200
2025-01-17	105.00	105.00	105.00	105.00	144
2025-01-16	105.00	105.00	105.00	105.00	425
2025-01-15	105.00	105.00	105.00	105.00	0
2025-01-14	105.00	105.00	105.00	105.00	0
2025-01-13	105.00	105.00	105.00	105.00	100
2025-01-10	105.00	105.00	105.00	105.00	0
2025-01-09	105.00	105.00	105.00	105.00	882
2025-01-08	105.00	105.00	105.00	105.00	0
2025-01-07	105.00	105.00	105.00	105.00	2,904
2025-01-06	105.00	105.00	105.00	105.00	5,118
2025-01-03	105.00	105.00	105.00	105.00	2,751
2025-01-02	105.00	105.00	105.00	105.00	0
2025-01-01	105.00	105.00	105.00	105.00	0
2024-12-31	105.00	105.00	105.00	105.00	985
2024-12-30	105.00	105.00	105.00	105.00	2,454
2024-12-27	105.00	105.00	105.00	105.00	0
2024-12-26	105.00	105.00	105.00	105.00	0
2024-12-25	105.00	105.00	105.00	105.00	0
2024-12-24	105.00	105.00	105.00	105.00	0
2024-12-23	105.00	105.00	105.00	105.00	5,977
2024-12-20	105.00	105.00	105.00	105.00	1,215
2024-12-19	105.00	105.00	105.00	105.00	0
2024-12-18	105.00	105.00	105.00	105.00	3,475
2024-12-17	105.00	105.00	105.00	105.00	5,498
2024-12-16	105.00	105.00	105.00	105.00	5,086
2024-12-13	97.50	105.00	97.50	105.00	21,722
2024-12-12	97.50	97.50	97.50	97.50	2,808
2024-12-11	97.50	97.50	97.50	97.50	2,574
2024-12-10	97.50	97.50	97.50	97.50	1,066
2024-12-09	97.50	97.50	97.50	97.50	10,994
2024-12-06	97.50	97.50	97.50	97.50	3,153
2024-12-05	97.50	97.50	97.50	97.50	0
2024-12-04	97.50	97.50	97.50	97.50	0
2024-12-03	97.50	97.50	97.50	97.50	750
2024-12-02	97.50	97.50	97.50	97.50	6,433
2024-11-29	97.50	97.50	97.50	97.50	0
2024-11-28	97.50	97.50	97.50	97.50	0
2024-11-27	97.50	97.50	97.50	97.50	3,500
2024-11-26	97.50	97.50	97.50	97.50	1,950
2024-11-25	97.50	97.50	97.50	97.50	557
2024-11-22	97.50	97.50	97.50	97.50	0
2024-11-21	97.50	97.50	97.50	97.50	0
2024-11-20	97.50	97.50	97.50	97.50	3,869
2024-11-19	97.50	97.50	97.50	97.50	0
2024-11-18	97.50	97.50	97.50	97.50	3,429
2024-11-15	97.50	97.50	97.50	97.50	0
2024-11-14	97.50	98.50	97.50	97.50	16,203
2024-11-13	99.00	99.00	97.50	97.50	20,461
2024-11-12	97.00	99.00	97.00	99.00	12,080
2024-11-11	97.00	97.00	97.00	97.00	21,000
2024-11-08	100.00	100.00	97.00	97.00	18,908
2024-11-07	107.50	107.50	102.50	102.50	14,375
2024-11-06	110.00	110.00	107.50	107.50	3,077
2024-11-05	110.00	110.00	110.00	110.00	1,413
2024-11-04	110.00	110.00	110.00	110.00	0
2024-11-01	110.00	110.00	110.00	110.00	1,000
2024-10-31	110.00	110.00	110.00	110.00	2,000
2024-10-30	110.00	110.00	110.00	110.00	2,801
2024-10-29	110.00	110.00	110.00	110.00	4,530
2024-10-28	110.00	110.00	110.00	110.00	4,139
2024-10-25	110.00	110.00	110.00	110.00	0
2024-10-24	110.00	110.00	110.00	110.00	0
2024-10-23	110.00	110.00	110.00	110.00	1,214
2024-10-22	110.00	110.00	110.00	110.00	0
2024-10-21	110.00	110.00	110.00	110.00	4,632
2024-10-18	110.00	110.00	110.00	110.00	0
2024-10-17	110.00	110.00	110.00	110.00	0
2024-10-16	110.00	110.00	110.00	110.00	7,986
2024-10-15	110.00	110.00	110.00	110.00	1,830
2024-10-14	110.00	110.00	110.00	110.00	990
2024-10-11	110.00	110.00	110.00	110.00	1,000
2024-10-10	110.00	110.00	110.00	110.00	9
2024-10-09	110.00	110.00	110.00	110.00	0
2024-10-08	110.00	110.00	110.00	110.00	3,000
2024-10-07	110.00	110.00	110.00	110.00	3,761
2024-10-04	110.00	110.00	110.00	110.00	18,570
2024-10-03	110.00	110.00	110.00	110.00	652
2024-10-02	130.00	130.00	110.00	110.00	46,609
2024-10-01	130.00	130.00	130.00	130.00	1,374
2024-09-30	131.50	131.50	130.00	130.00	5,627
2024-09-27	132.50	132.50	131.50	131.50	6,129
2024-09-26	130.00	132.50	130.00	132.50	129,287
2024-09-25	135.00	135.00	135.00	135.00	2,000
2024-09-24	135.00	135.00	135.00	135.00	2,000
2024-09-23	135.00	135.00	135.00	135.00	0
2024-09-20	132.50	135.00	132.50	135.00	12,492
2024-09-19	135.00	135.00	132.50	132.50	6,674
2024-09-18	135.00	135.00	135.00	135.00	0
2024-09-17	135.00	135.00	135.00	135.00	0
2024-09-16	135.00	135.00	135.00	135.00	1,250
2024-09-13	135.00	135.00	135.00	135.00	7,496
2024-09-12	142.50	142.50	132.50	132.50	97,024
2024-09-11	142.50	142.50	142.50	142.50	344
2024-09-10	140.00	142.50	140.00	142.50	1,686
2024-09-09	140.00	140.00	140.00	140.00	11,500
2024-09-06	140.00	140.00	140.00	140.00	34,652
2024-09-05	137.50	142.50	137.50	140.00	10,418
2024-09-04	137.50	137.50	135.00	137.50	28,024
2024-09-03	140.00	140.00	137.50	137.50	1,800
2024-09-02	140.00	140.00	140.00	140.00	0
2024-08-30	145.00	145.00	140.00	140.00	15,005
2024-08-29	145.00	145.00	145.00	145.00	0
2024-08-28	145.00	145.00	145.00	145.00	0
2024-08-27	150.00	150.00	145.00	145.00	7,164
2024-08-26	150.00	150.00	150.00	150.00	0
2024-08-23	150.00	150.00	150.00	150.00	1,000
2024-08-22	150.00	150.00	150.00	150.00	1,661
2024-08-21	150.00	150.00	150.00	150.00	4,000
2024-08-20	150.00	150.00	150.00	150.00	0
2024-08-19	150.00	150.00	150.00	150.00	3,000
2024-08-16	150.00	150.00	150.00	150.00	203
2024-08-15	150.00	150.00	150.00	150.00	100
2024-08-14	150.00	150.00	150.00	150.00	0
2024-08-13	150.00	150.00	150.00	150.00	0
2024-08-12	150.00	150.00	150.00	150.00	412
2024-08-09	150.00	150.00	150.00	150.00	0
2024-08-08	150.00	150.00	150.00	150.00	719
2024-08-07	160.00	160.00	150.00	150.00	5,198
2024-08-06	155.00	155.00	155.00	155.00	0
2024-08-05	155.00	155.00	155.00	155.00	3,144
2024-08-02	155.00	155.00	155.00	155.00	0
2024-08-01	155.00	155.00	155.00	155.00	1
2024-07-31	155.00	155.00	155.00	155.00	1,635
2024-07-30	160.00	160.00	155.00	155.00	0
2024-07-29	152.50	152.50	152.50	152.50	0
2024-07-26	152.50	152.50	152.50	152.50	3,944
2024-07-25	157.50	157.50	152.50	152.50	5,000
2024-07-24	157.50	157.50	157.50	157.50	0
2024-07-23	157.50	157.50	157.50	157.50	233
2024-07-22	175.00	175.00	155.00	157.50	7,070
2024-07-19	185.00	185.00	175.00	175.00	49
2024-07-18	175.00	175.00	175.00	175.00	0
2024-07-17	175.00	175.00	175.00	175.00	42
2024-07-16	175.00	175.00	175.00	175.00	2,500
2024-07-15	175.00	175.00	175.00	175.00	761
2024-07-12	180.00	180.00	175.00	175.00	18,150
2024-07-11	270.00	270.00	175.00	180.00	18,372
2024-07-10	270.00	270.00	270.00	270.00	1,946
2024-07-09	270.00	270.00	270.00	270.00	40
2024-07-08	270.00	270.00	270.00	270.00	2,984
2024-07-05	270.00	270.00	270.00	270.00	0
2024-07-04	270.00	270.00	270.00	270.00	50
2024-07-03	270.00	270.00	270.00	270.00	50
2024-07-02	270.00	270.00	270.00	270.00	10,000
2024-07-01	270.00	270.00	270.00	270.00	2,502
2024-06-28	270.00	270.00	270.00	270.00	4,891
2024-06-27	270.00	270.00	270.00	270.00	12,643
2024-06-26	270.00	270.00	270.00	270.00	1,500
2024-06-25	270.00	270.00	270.00	270.00	5,220
2024-06-24	265.00	270.00	245.00	270.00	17,385
2024-06-21	177.50	270.00	177.50	265.00	59,294
2024-06-20	177.50	177.50	177.50	177.50	265
2024-06-19	177.50	177.50	177.50	177.50	956
2024-06-18	177.50	177.50	177.50	177.50	100
2024-06-17	177.50	177.50	177.50	177.50	51
2024-06-14	177.50	177.50	177.50	177.50	1,840
2024-06-13	177.50	177.50	177.50	177.50	16,507
2024-06-12	177.50	177.50	177.50	177.50	0
2024-06-11	177.50	177.50	177.50	177.50	2,000
2024-06-10	177.50	177.50	177.50	177.50	0
2024-06-07	177.50	177.50	177.50	177.50	4,500
2024-06-06	175.00	177.50	175.00	177.50	5,949
2024-06-05	175.00	175.00	175.00	175.00	638
2024-06-04	167.50	175.00	167.50	175.00	16,662
2024-06-03	162.50	162.50	162.50	162.50	1,050
2024-05-31	162.50	162.50	162.50	162.50	0
2024-05-30	162.50	162.50	162.50	162.50	14,083
2024-05-29	162.50	162.50	162.50	162.50	5,381
2024-05-28	162.50	162.50	162.50	162.50	5,588
2024-05-27	162.50	162.50	162.50	162.50	0
2024-05-24	153.00	162.50	153.00	162.50	84,249
2024-05-23	153.00	153.00	153.00	153.00	4,612
2024-05-22	155.00	155.00	153.00	153.00	4,548
2024-05-21	155.00	155.00	155.00	155.00	2,000
2024-05-20	155.00	155.00	155.00	155.00	0
2024-05-17	155.00	155.00	155.00	155.00	0
2024-05-16	155.00	155.00	155.00	155.00	7,894
2024-05-15	155.00	155.00	155.00	155.00	4,075
2024-05-14	155.00	155.00	155.00	155.00	1,160
2024-05-13	155.00	155.00	155.00	155.00	2,237
2024-05-10	155.00	155.00	155.00	155.00	24,437
2024-05-09	155.00	155.00	155.00	155.00	1,566
2024-05-08	152.50	155.00	152.50	155.00	41,931
2024-05-07	150.00	152.50	150.00	152.50	6,837
2024-05-06	150.00	150.00	150.00	150.00	0
2024-05-03	152.50	152.50	150.00	150.00	2,500
2024-05-02	155.00	155.00	152.50	152.50	0
2024-05-01	157.50	157.50	155.00	155.00	1,500
2024-04-30	160.00	160.00	157.50	157.50	3,000
2024-04-29	160.00	160.00	160.00	160.00	1,486
2024-04-26	160.00	160.00	160.00	160.00	0
2024-04-25	160.00	160.00	160.00	160.00	154
2024-04-24	160.00	160.00	160.00	160.00	11,611
2024-04-23	160.00	160.00	160.00	160.00	0
2024-04-22	160.00	160.00	160.00	160.00	4,599
2024-04-19	160.00	160.00	160.00	160.00	0
2024-04-18	160.00	160.00	160.00	160.00	40,967
2024-04-17	160.00	160.00	160.00	160.00	17,665
2024-04-16	155.00	155.00	155.00	155.00	0
2024-04-15	155.00	155.00	155.00	155.00	22,500
2024-04-12	155.00	155.00	155.00	155.00	1,000
2024-04-11	155.00	155.00	155.00	155.00	17,917
2024-04-10	160.00	160.00	155.00	155.00	3,126
2024-04-09	160.00	160.00	160.00	160.00	1,315
2024-04-08	160.00	160.00	160.00	160.00	1,002
2024-04-05	160.00	160.00	160.00	160.00	0
2024-04-04	160.00	160.00	160.00	160.00	736
2024-04-03	160.00	160.00	160.00	160.00	1,686
2024-04-02	160.00	160.00	160.00	160.00	2,781
2024-04-01	160.00	160.00	160.00	160.00	0
2024-03-29	160.00	160.00	160.00	160.00	0
2024-03-28	160.00	160.00	160.00	160.00	2,107
2024-03-27	160.00	160.00	160.00	160.00	0
2024-03-26	160.00	160.00	160.00	160.00	3,329
2024-03-25	160.00	160.00	160.00	160.00	1,395
2024-03-22	160.00	160.00	160.00	160.00	87
2024-03-21	160.00	160.00	160.00	160.00	2,801
2024-03-20	160.00	160.00	160.00	160.00	1,988
2024-03-19	152.50	160.00	152.50	160.00	3,763
2024-03-18	147.50	152.50	147.50	152.50	11,571
2024-03-15	147.50	147.50	147.50	147.50	97
2024-03-14	147.50	147.50	147.50	147.50	10,899
2024-03-13	147.50	147.50	147.50	147.50	0
2024-03-12	147.50	147.50	147.50	147.50	2,272
2024-03-11	147.50	147.50	147.50	147.50	59
2024-03-08	147.50	147.50	147.50	147.50	90
2024-03-07	147.50	147.50	147.50	147.50	7
2024-03-06	152.50	152.50	147.50	147.50	5,193
2024-03-05	152.50	152.50	152.50	152.50	241
2024-03-04	152.50	152.50	152.50	152.50	0
2024-03-01	152.50	152.50	152.50	152.50	0
2024-02-29	152.50	152.50	152.50	152.50	0
2024-02-28	152.50	152.50	152.50	152.50	434
2024-02-27	152.50	152.50	152.50	152.50	7,034
2024-02-26	155.00	155.00	152.50	152.50	10,000
2024-02-23	155.00	155.00	155.00	155.00	0
2024-02-22	155.00	155.00	155.00	155.00	10,000
2024-02-21	155.00	155.00	155.00	155.00	35
2024-02-20	157.50	157.50	157.50	157.50	20,539
2024-02-19	157.50	157.50	157.50	157.50	25
2024-02-16	162.50	162.50	157.50	157.50	450
2024-02-15	162.50	162.50	162.50	162.50	0
2024-02-14	168.50	168.50	162.50	162.50	12,554
2024-02-13	168.50	168.50	168.50	168.50	2
2024-02-12	171.00	171.00	168.50	168.50	1,954
2024-02-09	177.50	177.50	171.00	171.00	10,005
2024-02-08	177.50	177.50	177.50	177.50	2,015
2024-02-07	177.50	177.50	177.50	177.50	0
2024-02-06	177.50	177.50	177.50	177.50	2,450
2024-02-05	177.50	177.50	177.50	177.50	2,248
2024-02-02	177.50	177.50	177.50	177.50	25,000
2024-02-01	177.50	177.50	177.50	177.50	0
2024-01-31	177.50	177.50	177.50	177.50	1,304
2024-01-30	177.50	177.50	177.50	177.50	1,500
2024-01-29	177.50	177.50	177.50	177.50	0
2024-01-26	177.50	177.50	177.50	177.50	0
2024-01-25	177.50	177.50	177.50	177.50	1,000
2024-01-24	180.00	180.00	177.50	177.50	248
2024-01-23	180.00	180.00	180.00	180.00	7,483
2024-01-22	172.50	172.50	172.50	172.50	300
2024-01-19	172.50	172.50	172.50	172.50	600
2024-01-18	172.50	172.50	172.50	172.50	332
2024-01-17	172.50	172.50	172.50	172.50	0
2024-01-16	172.50	172.50	172.50	172.50	3,058
2024-01-15	172.50	172.50	172.50	172.50	20,012
2024-01-12	172.50	172.50	172.50	172.50	1,754
2024-01-11	172.50	172.50	172.50	172.50	10,000
2024-01-10	172.50	172.50	172.50	172.50	17,609
2024-01-09	165.00	172.50	165.00	172.50	3,881
2024-01-08	165.00	167.50	165.00	167.50	11,863
2024-01-05	165.00	165.00	165.00	165.00	2,000
2024-01-04	150.00	165.00	150.00	165.00	33,960
2024-01-03	150.00	150.00	150.00	150.00	10,000
2024-01-02	142.50	150.00	142.50	150.00	1,500
2024-01-01	142.50	142.50	142.50	142.50	0
2023-12-29	142.50	142.50	142.50	142.50	0
2023-12-28	142.50	142.50	142.50	142.50	5,400
2023-12-27	142.50	142.50	142.50	142.50	12
2023-12-26	142.50	142.50	142.50	142.50	0
2023-12-25	142.50	142.50	142.50	142.50	0
2023-12-22	142.50	142.50	142.50	142.50	0
2023-12-21	142.50	142.50	142.50	142.50	0
2023-12-20	142.50	142.50	142.50	142.50	3,740
2023-12-19	142.50	142.50	142.50	142.50	13,884
2023-12-18	140.00	142.50	140.00	142.50	5,000
2023-12-15	140.00	140.00	140.00	140.00	7
2023-12-14	140.00	140.00	140.00	140.00	13,307
2023-12-13	140.00	140.00	140.00	140.00	0
2023-12-12	140.00	140.00	140.00	140.00	3,015
2023-12-11	140.00	140.00	140.00	140.00	3,666
2023-12-08	137.50	140.00	137.50	140.00	20,808
2023-12-07	135.00	135.00	135.00	135.00	40,063
2023-12-06	140.00	140.00	135.00	135.00	43,000
2023-12-05	140.00	140.00	140.00	140.00	4,030
2023-12-04	152.50	152.50	140.00	140.00	21,906
2023-12-01	152.50	152.50	152.50	152.50	51
2023-11-30	155.00	155.00	152.50	152.50	4,000
2023-11-29	160.00	160.00	155.00	155.00	6,342
2023-11-28	150.00	160.00	150.00	160.00	15,259
2023-11-27	142.50	142.50	142.50	142.50	500
2023-11-24	142.50	142.50	142.50	142.50	0
2023-11-23	142.50	142.50	142.50	142.50	1,305
2023-11-22	142.50	142.50	142.50	142.50	2
2023-11-21	142.50	142.50	142.50	142.50	342
2023-11-20	145.00	145.00	142.50	142.50	4,100
2023-11-17	145.00	145.00	145.00	145.00	392
2023-11-16	145.00	145.00	145.00	145.00	335
2023-11-15	145.00	145.00	145.00	145.00	5,013
2023-11-14	150.00	150.00	145.00	145.00	8,895
2023-11-13	150.00	150.00	150.00	150.00	371
2023-11-10	160.00	160.00	150.00	150.00	16,410
2023-11-09	160.00	160.00	160.00	160.00	3
2023-11-08	160.00	160.00	160.00	160.00	1,711
2023-11-07	160.00	160.00	160.00	160.00	53
2023-11-06	160.00	160.00	160.00	160.00	0
2023-11-03	160.00	160.00	160.00	160.00	2,999
2023-11-02	160.00	160.00	160.00	160.00	9,872
2023-11-01	160.00	160.00	160.00	160.00	9,675
2023-10-31	1.60	1.60	1.55	1.55	25,093
2023-10-30	1.60	1.60	1.60	1.60	203,700
2023-10-27	1.67	1.67	1.55	1.60	60,302
2023-10-26	1.67	1.67	1.67	1.67	0
2023-10-25	1.67	1.67	1.67	1.67	130,130
2023-10-24	1.67	1.67	1.67	1.67	1,316
2023-10-23	1.77	1.77	1.67	1.67	200,001
2023-10-20	1.77	1.77	1.77	1.77	0
2023-10-19	1.77	1.77	1.77	1.77	250,573
2023-10-18	1.77	1.77	1.77	1.77	10,300
2023-10-17	1.90	1.90	1.70	1.77	1,080,359
2023-10-16	1.90	1.90	1.90	1.90	80,637
2023-10-13	1.90	1.90	1.90	1.90	37,593
2023-10-12	1.90	1.90	1.90	1.90	150,300
2023-10-11	1.90	1.90	1.90	1.90	25,629
2023-10-10	1.95	1.95	1.90	1.90	87,358
2023-10-09	1.70	1.85	1.70	1.85	133,280
2023-10-06	1.40	1.70	1.40	1.70	3,402,865
2023-10-05	1.40	1.40	1.40	1.40	410,727
2023-10-04	1.75	1.75	1.40	1.40	1,944,782
2023-10-03	1.75	1.75	1.75	1.75	56,000
2023-10-02	1.90	1.90	1.75	1.75	686,055
2023-09-29	1.85	1.90	1.85	1.90	89,000
2023-09-28	1.85	1.85	1.85	1.85	109,598
2023-09-27	1.85	1.85	1.85	1.85	77,114
2023-09-26	1.75	1.85	1.75	1.85	2,082,844
2023-09-25	2.30	2.30	1.75	1.75	5,524,610
2023-09-22	2.25	2.25	2.15	2.20	684,056
2023-09-21	2.30	2.30	2.25	2.25	310,000
2023-09-20	2.35	2.35	2.25	2.30	922,289
2023-09-19	2.45	2.45	2.35	2.35	399,000
2023-09-18	2.45	2.45	2.45	2.45	0
2023-09-15	2.45	2.45	2.45	2.45	233,592
2023-09-14	2.40	2.45	2.40	2.45	280,301
2023-09-13	2.45	2.45	2.40	2.40	150,000
2023-09-12	2.45	2.45	2.45	2.45	22,182
2023-09-11	2.45	2.45	2.45	2.45	5,105
2023-09-08	2.45	2.45	2.45	2.45	20,730
2023-09-07	2.45	2.45	2.45	2.45	320,000
2023-09-06	2.45	2.45	2.45	2.45	0
2023-09-05	2.35	2.45	2.35	2.45	149,921
2023-09-04	2.35	2.35	2.35	2.35	864,143
2023-09-01	2.30	2.35	2.30	2.35	1,149,110
2023-08-31	2.30	2.30	2.30	2.30	342,735
2023-08-30	2.30	2.30	2.30	2.30	626,326
2023-08-29	2.55	2.55	2.30	2.30	1,076,371
2023-08-28	2.55	2.55	2.55	2.55	0
2023-08-25	2.55	2.55	2.55	2.55	110,910
2023-08-24	2.55	2.55	2.55	2.55	125,714
2023-08-23	2.55	2.55	2.55	2.55	70,055
2023-08-22	2.60	2.60	2.55	2.55	100,592
2023-08-21	2.60	2.60	2.60	2.60	0
2023-08-18	2.60	2.60	2.60	2.60	50,000
2023-08-17	2.60	2.60	2.60	2.60	0
2023-08-16	2.60	2.60	2.60	2.60	557,156
2023-08-15	2.60	2.60	2.60	2.60	14,500
2023-08-14	2.60	2.60	2.60	2.60	0
2023-08-11	2.65	2.65	2.60	2.60	201,965
2023-08-10	2.65	2.65	2.65	2.65	0
2023-08-09	2.65	2.65	2.65	2.65	31,909
2023-08-08	2.65	2.65	2.65	2.65	319,383
2023-08-07	2.65	2.65	2.65	2.65	0
2023-08-04	2.65	2.65	2.65	2.65	47,180
2023-08-03	2.65	2.65	2.65	2.65	535
2023-08-02	2.65	2.65	2.65	2.65	3,714
2023-08-01	2.35	2.65	2.35	2.65	954,896
2023-07-31	2.45	2.45	2.35	2.35	1,027,246
2023-07-28	2.45	2.45	2.45	2.45	128,600
2023-07-27	2.45	2.45	2.45	2.45	101,107
2023-07-26	2.45	2.45	2.45	2.45	179,144
2023-07-25	2.45	2.45	2.45	2.45	450,000
2023-07-24	2.45	2.45	2.45	2.45	1,055,848
2023-07-21	2.45	2.45	2.45	2.45	201,005
2023-07-20	2.35	2.45	2.35	2.45	1,409,777
2023-07-19	2.35	2.35	2.35	2.35	3,930
2023-07-18	2.35	2.35	2.35	2.35	280,973
2023-07-17	2.35	2.35	2.35	2.35	12,660
2023-07-14	2.45	2.45	2.35	2.35	745,471
2023-07-13	2.45	2.45	2.45	2.45	13,887
2023-07-12	2.35	2.45	2.35	2.45	169,499
2023-07-11	2.35	2.35	2.35	2.35	250
2023-07-10	2.35	2.35	2.35	2.35	180,626
2023-07-07	2.35	2.35	2.35	2.35	50,000
2023-07-06	2.35	2.35	2.35	2.35	536,508
2023-07-05	2.50	2.50	2.35	2.35	82,181
2023-07-04	2.50	2.50	2.50	2.50	2,293,622
2023-07-03	2.50	2.50	2.50	2.50	2,020
2023-06-30	2.50	2.50	2.50	2.50	17,000
2023-06-29	2.45	2.50	2.45	2.50	363,334
2023-06-28	2.45	2.45	2.45	2.45	21,326
2023-06-27	2.60	2.60	2.45	2.45	641,457
2023-06-26	2.60	2.60	2.60	2.60	633,561
2023-06-23	2.65	2.65	2.60	2.60	100,000
2023-06-22	2.75	2.75	2.65	2.65	761,529
2023-06-21	2.80	2.80	2.70	2.75	353,192
2023-06-20	2.80	2.80	2.80	2.80	437,866
2023-06-19	2.80	2.80	2.80	2.80	0
2023-06-16	2.80	2.80	2.80	2.80	100,000
2023-06-15	2.85	2.85	2.80	2.80	122,852
2023-06-14	2.90	2.90	2.85	2.85	125,901
2023-06-13	2.90	2.90	2.90	2.90	110,000
2023-06-12	2.90	2.90	2.90	2.90	278
2023-06-09	2.90	2.90	2.90	2.90	183,002
2023-06-08	2.90	2.90	2.90	2.90	209,437
2023-06-07	2.80	2.90	2.80	2.90	519,059
2023-06-06	2.80	2.80	2.80	2.80	167,111
2023-06-05	2.70	2.80	2.70	2.80	285,745
2023-06-02	2.70	2.70	2.70	2.70	2,207
2023-06-01	2.70	2.70	2.70	2.70	17,644
2023-05-31	2.70	2.70	2.70	2.70	261,278
2023-05-30	2.70	2.70	2.70	2.70	992,168
2023-05-29	2.70	2.70	2.70	2.70	0
2023-05-26	2.70	2.70	2.70	2.70	0
2023-05-25	2.70	2.70	2.70	2.70	3,861
2023-05-24	2.70	2.70	2.70	2.70	436,733
2023-05-23	2.90	2.90	2.70	2.70	373,400
2023-05-22	3.05	3.05	2.90	2.90	461,618
2023-05-19	3.05	3.05	3.05	3.05	58,352
2023-05-18	3.05	3.05	3.05	3.05	12,874
2023-05-17	3.05	3.05	3.05	3.05	7,555
2023-05-16	3.05	3.05	3.05	3.05	111,278
2023-05-15	3.10	3.10	3.05	3.05	450,737
2023-05-12	3.10	3.10	3.10	3.10	70,452
2023-05-11	3.15	3.15	3.10	3.10	100,000
2023-05-10	3.20	3.20	3.15	3.15	707,332
2023-05-09	3.20	3.20	3.20	3.20	136,350
2023-05-08	3.20	3.20	3.20	3.20	0
2023-05-05	3.20	3.20	3.20	3.20	325,757
2023-05-04	3.25	3.35	3.20	3.20	654,830
2023-05-03	3.15	3.15	3.10	3.10	713,169
2023-05-02	3.15	3.15	3.15	3.15	109,203
2023-05-01	3.15	3.15	3.15	3.15	0
2023-04-28	3.15	3.15	3.15	3.15	431,606
2023-04-27	3.15	3.20	3.15	3.20	782,430
2023-04-26	3.15	3.15	3.15	3.15	1,446,047
2023-04-25	3.20	3.20	3.15	3.15	445,336
2023-04-24	3.25	3.25	3.20	3.20	62,902
2023-04-21	3.25	3.25	3.25	3.25	73,278
2023-04-20	3.00	3.25	3.00	3.25	406,702
2023-04-19	2.95	3.00	2.95	3.00	211,391
2023-04-18	2.95	2.95	2.95	2.95	202,808
2023-04-17	2.90	2.95	2.90	2.95	663,478
2023-04-14	3.10	3.10	2.85	2.85	950,227
2023-04-13	3.10	3.10	3.10	3.10	1,026,326
2023-04-12	3.20	3.30	3.10	3.10	1,014,067
2023-04-11	3.05	3.15	2.95	3.15	719,272
2023-04-10	3.05	3.05	3.05	3.05	0
2023-04-07	3.05	3.05	3.05	3.05	0
2023-04-06	2.95	3.05	2.95	3.05	746,102
2023-04-05	2.60	3.00	2.60	2.95	1,074,953
2023-04-04	2.55	2.55	2.55	2.55	0
2023-04-03	2.55	2.55	2.55	2.55	413,326
2023-03-31	2.55	2.55	2.55	2.55	220,397
2023-03-30	2.55	2.55	2.55	2.55	47,506
2023-03-29	2.55	2.55	2.55	2.55	451,217
2023-03-28	2.55	2.55	2.55	2.55	0
2023-03-27	2.60	2.60	2.55	2.55	56,116
2023-03-24	2.60	2.60	2.60	2.60	362,265
2023-03-23	2.60	2.60	2.60	2.60	5,585
2023-03-22	2.60	2.60	2.60	2.60	147,457
2023-03-21	2.60	2.60	2.60	2.60	200,000
2023-03-20	2.60	2.60	2.60	2.60	0
2023-03-17	2.60	2.60	2.60	2.60	5,751
2023-03-16	2.60	2.60	2.60	2.60	1,252
2023-03-15	2.60	2.60	2.60	2.60	40,893
2023-03-14	2.60	2.60	2.60	2.60	4,000
2023-03-13	2.60	2.60	2.60	2.60	106
2023-03-10	2.60	2.60	2.60	2.60	37,735
2023-03-09	2.70	2.70	2.60	2.60	604,399
2023-03-08	2.70	2.70	2.70	2.70	143
2023-03-07	2.75	2.75	2.70	2.70	18,518
2023-03-06	2.75	2.75	2.75	2.75	0
2023-03-03	2.75	2.75	2.75	2.75	152,839
2023-03-02	2.75	2.75	2.75	2.75	28,000
2023-03-01	2.75	2.75	2.75	2.75	185
2023-02-28	2.75	2.75	2.75	2.75	7,160
2023-02-27	2.75	2.75	2.75	2.75	145,685
2023-02-24	2.75	2.75	2.75	2.75	0
2023-02-23	2.75	2.75	2.75	2.75	0
2023-02-22	2.75	2.75	2.75	2.75	0
2023-02-21	2.75	2.75	2.75	2.75	45,926
2023-02-20	2.60	2.75	2.60	2.75	213,508
2023-02-17	2.75	2.75	2.55	2.60	619,953
2023-02-16	2.75	2.75	2.75	2.75	0
2023-02-15	2.75	2.75	2.75	2.75	15,990
2023-02-14	2.75	2.75	2.75	2.75	10,421
2023-02-13	2.75	2.75	2.75	2.75	133,583
2023-02-10	2.75	2.75	2.75	2.75	19,546
2023-02-09	2.80	2.80	2.75	2.75	63,829
2023-02-08	2.80	2.80	2.80	2.80	123
2023-02-07	2.80	2.80	2.75	2.80	674,923
2023-02-06	2.90	2.90	2.80	2.80	198,300
2023-02-03	3.00	3.00	3.00	2.90	283,433
2023-02-02	2.95	3.00	2.95	3.00	23,567
2023-02-01	2.55	3.15	2.55	2.95	2,288,920
2023-01-31	2.45	2.45	2.45	2.45	103,913
2023-01-30	2.45	2.45	2.45	2.45	194,470
2023-01-27	2.45	2.45	2.45	2.45	78,000
2023-01-26	2.45	2.45	2.45	2.45	21,502
2023-01-25	2.45	2.45	2.45	2.45	60,461
2023-01-24	2.45	2.45	2.45	2.45	100,000
2023-01-23	2.45	2.45	2.45	2.45	0
2023-01-20	2.50	2.50	2.40	2.45	960,000
2023-01-19	2.50	2.50	2.50	2.50	281,009
2023-01-18	2.75	2.75	2.50	2.50	2,001,490
2023-01-17	2.55	2.55	2.55	2.55	78,938
2023-01-16	2.55	2.55	2.55	2.55	84,414
2023-01-13	2.55	2.55	2.55	2.55	150,000
2023-01-12	2.55	2.55	2.55	2.55	0
2023-01-11	2.55	2.55	2.55	2.55	48
2023-01-10	2.55	2.55	2.55	2.55	0
2023-01-09	2.55	2.55	2.55	2.55	4,134
2023-01-06	2.55	2.55	2.55	2.55	185,665
2023-01-05	2.55	2.55	2.55	2.55	9,558
2023-01-04	2.55	2.55	2.55	2.55	250,000
2023-01-03	2.40	2.55	2.40	2.55	20,000,200
2023-01-02	2.40	2.40	2.40	2.40	0
2022-12-30	2.40	2.40	2.40	2.40	731
2022-12-29	2.40	2.40	2.40	2.40	0
2022-12-28	2.40	2.40	2.40	2.40	0
2022-12-27	2.40	2.40	2.40	2.40	0
2022-12-26	2.40	2.40	2.40	2.40	0
2022-12-23	2.40	2.40	2.40	2.40	0
2022-12-22	2.40	2.40	2.40	2.40	5,948
2022-12-21	2.45	2.45	2.40	2.40	14,326
2022-12-20	2.50	2.50	2.45	2.45	20,956
2022-12-19	2.50	2.50	2.50	2.50	3,346
2022-12-16	2.50	2.50	2.50	2.50	41,913
2022-12-15	2.65	2.65	2.50	2.50	750,000
2022-12-14	2.65	2.65	2.65	2.65	0
2022-12-13	2.65	2.70	2.65	2.65	400,000
2022-12-12	2.60	2.65	2.60	2.65	8,672
2022-12-09	2.40	2.60	2.40	2.60	454,307
2022-12-08	2.30	2.40	2.30	2.40	600,000
2022-12-07	2.30	2.30	2.30	2.30	3,000
2022-12-06	2.30	2.30	2.30	2.30	17,655
2022-12-05	2.30	2.30	2.30	2.30	8,168
2022-12-02	2.25	2.30	2.25	2.30	41,424
2022-12-01	2.25	2.25	2.25	2.25	71,145
2022-11-30	2.25	2.25	2.25	2.25	100,000
2022-11-29	2.25	2.25	2.25	2.25	0
2022-11-28	2.25	2.25	2.25	2.25	0
2022-11-25	2.25	2.25	2.25	2.25	617
2022-11-24	2.25	2.25	2.25	2.25	207,286
2022-11-23	2.20	2.25	2.20	2.25	101,855
2022-11-22	2.35	2.35	2.20	2.20	215,918
2022-11-21	2.35	2.35	2.35	2.35	189,949
2022-11-18	2.40	2.40	2.35	2.35	199,287
2022-11-17	2.20	2.55	2.20	2.40	2,424,054
2022-11-16	2.00	2.05	1.95	2.05	1,365,000
2022-11-15	2.05	2.05	2.00	2.00	59,040
2022-11-14	2.05	2.05	2.05	2.05	169,612
2022-11-11	2.05	2.05	2.05	2.05	325,910
2022-11-10	2.05	2.05	2.05	2.05	115,135
2022-11-09	1.95	2.05	1.95	2.05	506,179
2022-11-08	1.95	1.95	1.95	1.95	252
2022-11-07	1.95	1.95	1.95	1.95	46,500
2022-11-04	1.95	1.95	1.95	1.95	0
2022-11-03	1.95	1.95	1.95	1.95	684
2022-11-02	1.95	1.95	1.95	1.95	0
2022-11-01	1.95	1.95	1.95	1.95	232,780
2022-10-31	1.95	1.95	1.95	1.95	60,000
2022-10-28	1.95	1.95	1.95	1.95	213,426
2022-10-27	1.95	1.95	1.95	1.95	250
2022-10-26	1.95	1.95	1.95	1.95	1,448
2022-10-25	1.95	1.95	1.95	1.95	453,359
2022-10-24	1.95	1.95	1.95	1.95	710,779
2022-10-21	2.00	2.00	1.90	1.95	0
2022-10-20	2.00	2.00	2.00	2.00	1,219
2022-10-19	2.00	2.00	2.00	2.00	147,687
2022-10-18	2.00	2.00	2.00	2.00	0
2022-10-17	2.00	2.00	2.00	2.00	1,532
2022-10-14	2.00	2.00	2.00	2.00	500,000
2022-10-13	2.05	2.05	2.05	2.05	0
2022-10-12	2.05	2.05	2.05	2.05	0
2022-10-11	2.00	2.05	1.90	2.05	250,000
2022-10-10	2.15	2.15	2.00	2.00	261,152
2022-10-07	2.05	2.15	2.05	2.15	473,809
2022-10-06	2.05	2.05	2.05	2.05	405,791
2022-10-05	2.05	2.05	2.05	2.05	351
2022-10-04	2.05	2.05	1.80	2.05	85,000
2022-10-03	2.05	2.05	2.05	2.05	19,095
2022-09-30	2.05	2.05	2.05	2.05	169,534
2022-09-29	2.15	2.15	2.05	2.05	637,074
2022-09-28	1.85	2.15	1.85	2.15	666,296
2022-09-27	2.30	2.30	1.80	1.85	3,934,703
2022-09-26	2.30	2.30	2.30	2.30	2,400
2022-09-23	2.30	2.30	2.20	2.30	52,211
2022-09-22	2.30	2.30	2.30	2.30	0
2022-09-21	2.30	2.30	2.30	2.30	173,108
2022-09-20	2.35	2.35	2.30	2.30	661,915
2022-09-19	2.35	2.35	2.35	2.35	0
2022-09-16	2.50	2.50	2.35	2.35	349,045
2022-09-15	2.50	2.50	2.50	2.50	104,968
2022-09-14	2.55	2.55	2.50	2.50	53,853
2022-09-13	2.55	2.55	2.55	2.55	267
2022-09-12	2.55	2.55	2.55	2.55	192
2022-09-09	2.55	2.55	2.55	2.55	100,384
2022-09-08	2.55	2.55	2.55	2.55	0
2022-09-07	2.60	2.60	2.55	2.55	515,000
2022-09-06	2.60	2.60	2.60	2.60	18,934
2022-09-05	2.60	2.60	2.60	2.60	0
2022-09-02	2.55	2.60	2.55	2.60	201,628
2022-09-01	2.65	2.65	2.55	2.55	641,646
2022-08-31	2.65	2.65	2.65	2.65	0
2022-08-30	2.65	2.65	2.65	2.65	219,866
2022-08-29	2.65	2.65	2.65	2.65	0
2022-08-26	2.65	2.65	2.65	2.65	20,000
2022-08-25	2.50	2.65	2.50	2.65	417,945
2022-08-24	2.50	2.50	2.50	2.50	1,126,725
2022-08-23	2.45	2.50	2.45	2.50	500,000
2022-08-22	2.40	2.45	2.40	2.45	1,024,873
2022-08-19	2.40	2.40	2.40	2.40	57,771
2022-08-18	2.40	2.40	2.40	2.40	15,914
2022-08-17	2.40	2.40	2.40	2.40	790,000
2022-08-16	2.40	2.40	2.40	2.40	800,702
2022-08-15	2.40	2.40	2.35	2.40	396,293
2022-08-12	2.40	2.40	2.40	2.40	0
2022-08-11	2.40	2.40	2.40	2.40	196,404
2022-08-10	2.40	2.40	2.40	2.40	43,287
2022-08-09	2.40	2.40	2.40	2.40	500
2022-08-08	2.40	2.40	2.40	2.40	21,799
2022-08-05	2.45	2.45	2.30	2.40	875,103
2022-08-04	2.40	2.45	2.40	2.45	125,000
2022-08-03	2.40	2.45	2.40	2.45	350,000
2022-08-02	2.35	2.40	2.35	2.40	1,127,303
2022-08-01	2.40	2.40	2.20	2.35	41,168
2022-07-29	2.35	2.35	2.35	2.35	1,900,000
2022-07-28	2.35	2.35	2.35	2.35	33,627
2022-07-27	2.35	2.35	2.35	2.35	408
2022-07-26	2.40	2.40	2.35	2.35	5,138
2022-07-25	2.35	2.40	2.35	2.40	1,033,389
2022-07-22	2.20	2.20	2.20	2.20	712,509
2022-07-21	2.20	2.20	2.20	2.20	0
2022-07-20	2.20	2.20	2.20	2.20	308,393
2022-07-19	2.20	2.20	2.10	2.20	1,090,334
2022-07-18	2.20	2.10	2.10	2.10	290
2022-07-15	2.15	2.15	2.15	2.15	0
2022-07-14	2.20	2.20	2.15	2.15	0
2022-07-13	2.20	2.25	2.20	2.20	15,600
2022-07-12	2.20	2.20	2.20	2.20	405,800
2022-07-11	2.25	2.25	2.20	2.20	120,500
2022-07-08	2.25	2.25	2.25	2.25	200,000
2022-07-07	2.30	2.30	2.25	2.25	39,628
2022-07-06	2.30	2.30	2.30	2.30	25,000
2022-07-05	2.30	2.30	2.30	2.30	0
2022-07-04	2.30	2.30	2.20	2.30	54,615
2022-07-01	2.30	2.30	2.30	2.30	0
2022-06-30	2.15	2.30	2.15	2.30	65,000
2022-06-29	2.15	2.15	2.15	2.15	100,000
2022-06-28	2.15	2.15	2.15	2.15	61,051
2022-06-27	2.05	2.15	2.05	2.15	218,743
2022-06-24	2.25	2.25	1.95	2.05	1,365,430
2022-06-23	2.25	2.25	2.10	2.25	10,100
2022-06-22	2.25	2.25	2.18	2.25	453,371
2022-06-21	2.25	2.25	2.10	2.25	50,000
2022-06-20	2.30	2.30	2.25	2.25	194,064
2022-06-17	2.30	2.24	2.24	2.24	75,209
2022-06-16	2.30	2.30	2.30	2.30	0
2022-06-15	2.30	2.30	2.30	2.30	0
2022-06-14	2.30	2.30	2.30	2.30	108,328
2022-06-13	2.30	2.30	2.30	2.30	94
2022-06-10	2.30	2.30	2.30	2.30	1,019,239
2022-06-09	2.30	2.30	2.30	2.30	500,086
2022-06-08	2.30	2.30	2.30	2.30	147
2022-06-07	2.35	2.35	2.30	2.30	20,275
2022-06-06	2.35	2.35	2.35	2.35	197,613
2022-06-03	2.35	2.35	2.35	2.35	0
2022-06-02	2.35	2.35	2.35	2.35	0
2022-06-01	2.35	2.35	2.35	2.35	51,135
2022-05-31	2.35	2.35	2.35	2.35	12,141
2022-05-30	2.40	2.40	2.35	2.35	202,345
2022-05-27	2.40	2.40	2.40	2.40	0
2022-05-26	2.40	2.40	2.40	2.40	61,318
2022-05-25	2.40	2.40	2.40	2.40	7,777
2022-05-24	2.40	2.40	2.40	2.40	20,000
2022-05-23	2.40	2.40	2.30	2.40	0
2022-05-20	2.40	2.40	2.40	2.40	105,847
2022-05-19	2.40	2.40	2.40	2.40	844,185
2022-05-18	2.40	2.40	2.40	2.40	0
2022-05-17	2.40	2.40	2.40	2.40	2,939
2022-05-16	2.40	2.40	2.40	2.40	20,000
2022-05-13	2.40	2.40	2.40	2.40	266,258
2022-05-12	2.45	2.45	2.40	2.40	138,583
2022-05-11	2.45	2.45	2.45	2.45	0
2022-05-10	2.45	2.45	2.30	2.45	1,718,171
2022-05-09	2.40	2.45	2.40	2.45	443,620
2022-05-06	2.40	2.40	2.40	2.40	0
2022-05-05	2.40	2.40	2.40	2.40	232,835
2022-05-04	2.40	2.40	2.40	2.40	2,433
2022-05-03	2.40	2.40	2.40	2.40	111,151
2022-05-02	2.40	2.40	2.40	2.40	0
2022-04-29	2.40	2.40	2.40	2.40	17,104
2022-04-28	2.40	2.40	2.40	2.40	1,243,658
2022-04-27	2.40	2.40	2.40	2.40	11,638
2022-04-26	2.40	2.40	2.40	2.40	0
2022-04-25	2.40	2.40	2.40	2.40	623
2022-04-22	2.35	2.40	2.30	2.40	0
2022-04-21	2.30	2.35	2.30	2.35	255,200
2022-04-20	2.30	2.30	2.30	2.30	5,388
2022-04-19	2.30	2.30	2.30	2.30	0
2022-04-18	2.30	2.30	2.30	2.30	0
2022-04-15	2.30	2.30	2.30	2.30	0
2022-04-14	2.30	2.30	2.30	2.30	414,242
2022-04-13	2.35	2.35	2.30	2.30	0
2022-04-12	2.35	2.35	2.10	2.35	572
2022-04-11	2.35	2.35	2.35	2.35	13,459
2022-04-08	2.25	2.35	2.25	2.35	1,747,083
2022-04-07	2.35	2.45	2.20	2.25	1,077,014
2022-04-06	2.35	2.35	2.35	2.35	85,907
2022-04-05	2.35	2.35	2.35	2.35	72,390
2022-04-04	2.30	2.35	2.30	2.35	573,830
2022-04-01	2.30	2.30	2.30	2.30	1,521
2022-03-31	2.30	2.30	2.30	2.30	2
2022-03-30	2.30	2.30	2.30	2.30	951,790
2022-03-29	2.15	2.30	2.15	2.30	351,081
2022-03-28	2.15	2.15	2.15	2.15	231,869
2022-03-25	2.15	2.15	2.15	2.15	144,797
2022-03-24	2.15	2.15	2.00	2.15	83,411
2022-03-23	2.25	2.25	2.15	2.15	335,295
2022-03-22	2.25	2.25	2.25	2.25	64,970
2022-03-21	2.25	2.25	2.25	2.25	21,326
2022-03-18	2.30	2.30	2.25	2.25	458,229
2022-03-17	2.40	2.40	2.30	2.30	845,455
2022-03-16	2.30	2.40	2.30	2.40	554,295
2022-03-15	2.30	2.30	2.30	2.30	3,650
2022-03-14	2.30	2.30	2.30	2.30	181,547
2022-03-11	2.30	2.30	2.30	2.30	23,229
2022-03-10	2.30	2.30	2.30	2.30	700,000
2022-03-09	2.25	2.30	2.25	2.30	183,274
2022-03-08	2.25	2.25	2.25	2.25	3,971
2022-03-07	2.25	2.25	2.25	2.25	479,232
2022-03-04	2.25	2.25	2.25	2.25	1,362,707
2022-03-03	2.30	2.30	2.10	2.25	18,110
2022-03-02	2.30	2.30	2.30	2.30	937
2022-03-01	2.40	2.40	2.25	2.30	1,045,475
2022-02-28	2.40	2.40	2.40	2.40	135,320
2022-02-25	2.50	2.50	2.35	2.40	376,795
2022-02-24	2.65	2.65	2.50	2.50	183,364
2022-02-23	2.65	2.65	2.65	2.65	303,500
2022-02-22	2.65	2.65	2.65	2.65	0
2022-02-21	2.65	2.65	2.65	2.65	3,500
2022-02-18	2.65	2.65	2.65	2.65	0
2022-02-17	2.65	2.65	2.65	2.65	81,026
2022-02-16	2.65	2.65	2.65	2.65	441,240
2022-02-15	2.55	2.65	2.55	2.65	809,816
2022-02-14	2.60	2.60	2.55	2.55	68,727
2022-02-11	2.60	2.60	2.50	2.60	211
2022-02-10	2.45	2.80	2.45	2.60	1,869,951
2022-02-09	2.10	2.25	2.10	2.25	898,960
2022-02-08	2.35	2.35	2.10	2.35	1,184,418
2022-02-07	2.45	2.45	2.35	2.35	1,125,760
2022-02-04	2.50	2.50	2.45	2.45	608,344
2022-02-03	2.80	2.80	2.45	2.50	1,841,034
2022-02-02	2.75	2.75	2.75	2.75	1,457
2022-02-01	2.75	2.75	2.75	2.75	10,000
2022-01-31	2.75	2.75	2.75	2.75	40,000
2022-01-28	2.75	2.75	2.75	2.75	200,243
2022-01-27	2.75	2.75	2.75	2.75	33,610
2022-01-26	2.75	2.75	2.75	2.75	122,230
2022-01-25	2.80	2.80	2.75	2.75	104,698
2022-01-24	2.80	2.80	2.80	2.80	19,352
2022-01-21	2.80	2.80	2.80	2.80	72,653
2022-01-20	2.80	2.80	2.80	2.80	563,529
2022-01-19	2.80	2.80	2.80	2.80	51,237
2022-01-18	2.80	2.80	2.80	2.80	36,789
2022-01-17	2.80	2.80	2.80	2.80	126,829
2022-01-14	2.80	2.80	2.80	2.80	312,171
2022-01-13	2.80	2.80	2.80	2.80	0
2022-01-12	2.80	2.80	2.70	2.80	543,769
2022-01-11	2.80	2.80	2.80	2.80	474,562
2022-01-10	2.80	2.80	2.80	2.80	164,573
2022-01-07	2.80	2.80	2.80	2.80	112,229
2022-01-06	2.80	2.80	2.80	2.80	60,400
2022-01-05	2.80	2.80	2.80	2.80	59,955
2022-01-04	2.80	2.80	2.80	2.80	153,042
2022-01-03	2.80	2.80	2.80	2.80	0
2021-12-31	2.80	2.80	2.80	2.80	0
2021-12-30	2.80	2.80	2.80	2.80	4,753
2021-12-29	2.80	2.85	2.80	2.80	48,415
2021-12-28	2.80	2.80	2.80	2.80	0
2021-12-27	2.80	2.80	2.80	2.80	0
2021-12-24	2.80	2.80	2.80	2.80	0
2021-12-23	2.85	2.85	2.80	2.80	370,008
2021-12-22	2.85	2.85	2.85	2.85	250,000
2021-12-21	2.85	2.85	2.85	2.85	51,716
2021-12-20	2.85	2.85	2.85	2.85	153,535
2021-12-17	2.90	2.90	2.85	2.85	292,661
2021-12-16	2.90	2.90	2.80	2.90	335
2021-12-15	2.95	2.95	2.90	2.90	150,000
2021-12-14	3.00	3.00	2.95	2.95	202,673
2021-12-13	3.05	3.05	3.00	3.00	15,000
2021-12-10	3.05	3.05	2.90	3.05	907,968
2021-12-09	3.05	3.05	3.05	3.05	720,699
2021-12-08	3.05	3.05	3.05	3.05	355,057
2021-12-07	3.00	3.15	3.00	3.05	972,580
2021-12-06	2.80	2.80	2.80	2.80	156,618
2021-12-03	2.80	2.80	2.80	2.80	241
2021-12-02	2.80	2.80	2.80	2.80	23,370
2021-12-01	2.80	2.80	2.80	2.80	202,399
2021-11-30	2.80	2.80	2.80	2.80	207,051
2021-11-29	2.80	2.80	2.80	2.80	0
2021-11-26	2.80	2.80	2.80	2.80	775,442
2021-11-25	2.80	2.80	2.80	2.80	35,802
2021-11-24	2.80	2.80	2.80	2.80	60,658
2021-11-23	2.80	2.80	2.80	2.80	150,131
2021-11-22	2.80	2.80	2.80	2.80	614
2021-11-19	2.80	2.80	2.80	2.80	288
2021-11-18	2.75	2.80	2.75	2.80	26,083
2021-11-17	2.75	2.75	2.75	2.75	365,170
2021-11-16	2.75	2.75	2.75	2.75	746,628
2021-11-15	2.75	2.75	2.75	2.75	31,168
2021-11-12	2.75	2.75	2.75	2.75	143,990
2021-11-11	2.75	2.75	2.75	2.75	51,133
2021-11-10	2.75	2.75	2.75	2.75	160,419
2021-11-09	2.75	2.75	2.75	2.75	69,870
2021-11-08	2.75	2.75	2.75	2.75	166,450
2021-11-05	2.75	2.75	2.75	2.75	282,628
2021-11-04	2.75	2.75	2.75	2.75	11,922
2021-11-03	2.75	2.75	2.75	2.75	36,000
2021-11-02	2.75	2.75	2.75	2.75	244,034
2021-11-01	2.75	2.75	2.75	2.75	478,679
2021-10-29	2.75	2.75	2.75	2.75	528,472
2021-10-28	2.75	2.75	2.75	2.75	388,177
2021-10-27	2.75	2.75	2.75	2.75	175,592
2021-10-26	2.75	2.75	2.75	2.75	452,232
2021-10-25	2.70	2.75	2.70	2.75	408,890

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868