Tialis Essen It Share History

Tialis Essen It Share Price history. The following table shows end-of-day data TIA historical share prices for Tialis Essen It, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TIA.L
Share Price TIA.L
Charts TIA.L
Trades TIA.L
History Compare
TIA.L TIA.L
Share News TIA.L
RNS TIA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-16	60.00	60.00	60.00	60.00	44
2024-05-15	60.00	60.00	60.00	60.00	0
2024-05-14	60.00	60.00	60.00	60.00	0
2024-05-13	60.00	60.00	60.00	60.00	0
2024-05-10	60.00	60.00	60.00	60.00	250
2024-05-09	57.50	57.50	57.50	57.50	0
2024-05-08	57.50	57.50	57.50	57.50	0
2024-05-07	57.50	57.50	57.50	57.50	0
2024-05-06	57.50	57.50	57.50	57.50	0
2024-05-03	57.50	57.50	57.50	57.50	0
2024-05-02	57.50	57.50	57.50	57.50	0
2024-05-01	57.50	57.50	57.50	57.50	51
2024-04-30	57.50	57.50	57.50	57.50	540
2024-04-29	57.50	57.50	57.50	57.50	1
2024-04-26	57.50	57.50	57.50	57.50	3,300
2024-04-25	57.50	57.50	57.50	57.50	0
2024-04-24	57.50	57.50	57.50	57.50	0
2024-04-23	57.50	57.50	57.50	57.50	1,000
2024-04-22	57.50	57.50	57.50	57.50	52
2024-04-19	57.50	57.50	57.50	57.50	0
2024-04-18	57.50	57.50	57.50	57.50	1,102
2024-04-17	57.50	57.50	57.50	57.50	603
2024-04-16	57.50	57.50	57.50	57.50	5
2024-04-15	62.50	62.50	57.50	57.50	5,810
2024-04-12	62.50	62.50	62.50	62.50	0
2024-04-11	62.50	62.50	62.50	62.50	0
2024-04-10	62.50	62.50	62.50	62.50	0
2024-04-09	62.50	62.50	62.50	62.50	1,694
2024-04-08	62.50	62.50	62.50	62.50	7,746
2024-04-05	62.50	62.50	62.50	62.50	1,650
2024-04-04	68.00	68.00	62.50	62.50	399
2024-04-03	62.50	62.50	62.50	62.50	1,427
2024-04-02	62.50	62.50	62.50	62.50	1,000
2024-04-01	62.50	62.50	62.50	62.50	0
2024-03-29	62.50	62.50	62.50	62.50	0
2024-03-28	62.50	62.50	62.50	62.50	1,511
2024-03-27	62.50	62.50	62.50	62.50	1,299
2024-03-26	62.50	58.50	56.50	58.50	533
2024-03-25	62.50	62.50	62.50	62.50	1,439
2024-03-22	62.50	62.50	62.50	62.50	3,000
2024-03-21	62.50	62.50	62.50	62.50	10,700
2024-03-20	62.50	62.50	56.50	62.50	2,733
2024-03-19	62.50	62.50	62.50	62.50	6
2024-03-18	62.50	62.50	62.50	62.50	27
2024-03-15	62.50	62.50	62.50	62.50	0
2024-03-14	62.50	62.50	62.50	62.50	10
2024-03-13	62.50	62.50	62.50	62.50	0
2024-03-12	62.50	62.50	62.50	62.50	0
2024-03-11	62.50	62.50	62.50	62.50	5,000
2024-03-08	62.50	62.50	62.50	62.50	6,561
2024-03-07	62.50	62.50	62.50	62.50	439
2024-03-06	62.50	62.50	62.50	62.50	5,000
2024-03-05	62.50	62.50	62.50	62.50	34
2024-03-04	62.50	62.50	62.50	62.50	1,755
2024-03-01	62.50	62.50	62.50	62.50	4,296
2024-02-29	62.50	62.50	62.50	62.50	0
2024-02-28	62.50	62.50	56.50	62.50	440
2024-02-27	62.50	62.50	62.50	62.50	21
2024-02-26	62.50	62.50	62.50	62.50	128
2024-02-23	62.50	62.50	62.50	62.50	2,615
2024-02-22	62.50	62.50	62.50	62.50	26
2024-02-21	62.50	62.50	62.50	62.50	40
2024-02-20	62.50	62.50	62.50	62.50	2
2024-02-19	62.50	62.50	62.50	62.50	1
2024-02-16	62.50	62.50	62.50	62.50	500
2024-02-15	62.50	62.50	62.50	62.50	2,454
2024-02-14	62.50	62.50	62.50	62.50	200
2024-02-13	62.50	62.50	62.50	62.50	0
2024-02-12	62.50	62.50	62.50	62.50	1
2024-02-09	62.50	62.50	62.50	62.50	9
2024-02-08	62.50	62.50	62.50	62.50	1,287
2024-02-07	62.50	62.50	62.50	62.50	0
2024-02-06	62.50	62.50	62.50	62.50	6,035
2024-02-05	62.50	62.50	62.50	62.50	18
2024-02-02	62.50	62.50	62.50	62.50	0
2024-02-01	62.50	62.50	62.50	62.50	0
2024-01-31	62.50	62.50	62.50	62.50	1,850
2024-01-30	62.50	62.50	62.50	62.50	0
2024-01-29	61.50	62.50	61.50	62.50	4,009
2024-01-26	61.50	61.50	61.50	61.50	0
2024-01-25	61.50	61.50	61.50	61.50	40
2024-01-24	61.50	61.50	61.50	61.50	77
2024-01-23	61.50	61.50	61.50	61.50	3,411
2024-01-22	61.50	61.50	61.50	61.50	5,200
2024-01-19	61.50	55.50	55.50	55.50	90
2024-01-18	61.50	61.50	61.50	61.50	10
2024-01-17	61.50	61.50	61.50	61.50	0
2024-01-16	62.00	62.00	62.00	62.00	6
2024-01-15	62.00	62.00	62.00	62.00	13
2024-01-12	62.00	62.00	62.00	62.00	120
2024-01-11	62.00	62.00	62.00	62.00	0
2024-01-10	62.00	62.00	62.00	62.00	0
2024-01-09	62.00	62.00	62.00	62.00	124
2024-01-08	62.00	62.00	62.00	62.00	0
2024-01-05	62.00	62.00	62.00	62.00	0
2024-01-04	62.00	62.00	62.00	62.00	0
2024-01-03	62.00	62.00	62.00	62.00	0
2024-01-02	62.00	62.00	62.00	62.00	0
2024-01-01	62.00	62.00	62.00	62.00	0
2023-12-29	62.00	62.00	62.00	62.00	0
2023-12-28	62.00	62.00	62.00	62.00	3
2023-12-27	62.00	62.00	62.00	62.00	0
2023-12-26	62.00	62.00	62.00	62.00	0
2023-12-25	62.00	62.00	62.00	62.00	0
2023-12-22	62.00	62.00	60.00	62.00	190
2023-12-21	62.00	62.00	62.00	62.00	1,000
2023-12-20	62.00	62.00	62.00	62.00	1,100
2023-12-19	62.00	62.00	62.00	62.00	17
2023-12-18	62.00	62.00	62.00	62.00	233
2023-12-15	62.00	62.00	62.00	62.00	634
2023-12-14	62.50	62.50	62.00	62.00	6,200
2023-12-13	62.50	62.50	62.50	62.50	4,050
2023-12-12	62.50	62.50	62.50	62.50	0
2023-12-11	62.50	62.50	62.50	62.50	0
2023-12-08	62.50	62.50	62.50	62.50	16
2023-12-07	62.50	62.50	62.50	62.50	1
2023-12-06	62.50	62.50	62.50	62.50	0
2023-12-05	62.50	62.50	62.50	62.50	0
2023-12-04	62.50	62.50	62.50	62.50	126
2023-12-01	62.50	62.50	62.50	62.50	1,158
2023-11-30	62.50	62.50	62.50	62.50	3,149
2023-11-29	62.50	62.50	62.50	62.50	1,250
2023-11-28	53.00	62.50	53.00	62.50	13,613
2023-11-27	53.00	53.00	53.00	53.00	1,031
2023-11-24	52.50	52.50	52.50	52.50	0
2023-11-23	52.50	52.50	52.50	52.50	0
2023-11-22	52.50	52.50	52.50	52.50	0
2023-11-21	52.50	52.50	52.50	52.50	10
2023-11-20	52.50	52.50	52.50	52.50	0
2023-11-17	52.50	52.50	52.50	52.50	2,030
2023-11-16	52.50	52.50	52.50	52.50	0
2023-11-15	52.50	52.50	52.50	52.50	1,125
2023-11-14	48.50	52.50	48.50	52.50	2,113
2023-11-13	47.50	48.50	47.50	48.50	10,429
2023-11-10	47.50	47.50	47.50	47.50	0
2023-11-09	47.50	47.50	47.50	47.50	4,470
2023-11-08	47.50	47.50	47.50	47.50	0
2023-11-07	47.50	47.50	47.50	47.50	1,004
2023-11-06	47.50	50.00	47.50	47.50	2,616
2023-11-03	46.00	47.50	46.00	47.50	9,259
2023-11-02	46.00	46.00	46.00	46.00	0
2023-11-01	46.00	46.00	46.00	46.00	5
2023-10-31	46.00	46.00	46.00	46.00	1,058
2023-10-30	46.00	46.00	46.00	46.00	1,510
2023-10-27	46.00	46.00	46.00	46.00	3,800
2023-10-26	46.00	46.00	46.00	46.00	0
2023-10-25	46.00	46.00	46.00	46.00	0
2023-10-24	46.00	46.00	46.00	46.00	153
2023-10-23	46.00	46.00	46.00	46.00	44
2023-10-20	46.00	46.00	46.00	46.00	20
2023-10-19	46.00	46.00	45.00	46.00	0
2023-10-18	46.00	46.00	46.00	46.00	0
2023-10-17	46.00	46.00	46.00	46.00	0
2023-10-16	46.00	46.00	46.00	46.00	14
2023-10-13	46.00	46.00	46.00	46.00	31
2023-10-12	46.00	46.00	46.00	46.00	0
2023-10-11	45.00	46.00	45.00	46.00	800
2023-10-10	45.00	45.00	45.00	45.00	52
2023-10-09	45.00	45.00	45.00	45.00	0
2023-10-06	45.00	45.00	45.00	45.00	0
2023-10-05	45.00	45.00	45.00	45.00	354
2023-10-04	45.00	45.00	45.00	45.00	0
2023-10-03	45.00	45.00	45.00	45.00	1,000
2023-10-02	45.00	45.00	45.00	45.00	1,700
2023-09-29	44.00	45.00	44.00	45.00	1,963
2023-09-28	44.00	44.00	44.00	44.00	0
2023-09-27	44.00	44.00	44.00	44.00	0
2023-09-26	44.00	44.00	44.00	44.00	485
2023-09-25	44.00	44.00	44.00	44.00	0
2023-09-22	44.00	44.00	44.00	44.00	1,105
2023-09-21	44.00	44.00	44.00	44.00	82
2023-09-20	44.00	44.00	44.00	44.00	30,003
2023-09-19	44.00	44.00	44.00	44.00	6
2023-09-18	44.00	44.00	44.00	44.00	0
2023-09-15	44.00	44.00	44.00	44.00	0
2023-09-14	44.00	44.00	44.00	44.00	0
2023-09-13	44.00	44.00	44.00	44.00	0
2023-09-12	44.00	44.00	44.00	44.00	2
2023-09-11	44.00	45.00	44.00	44.00	4,252
2023-09-08	45.00	45.00	45.00	45.00	1,244
2023-09-07	45.00	45.00	45.00	45.00	6,182
2023-09-06	46.00	46.00	45.00	45.00	13,257
2023-09-05	46.00	46.00	46.00	46.00	0
2023-09-04	46.00	46.00	46.00	46.00	30
2023-09-01	46.00	46.00	46.00	46.00	750
2023-08-31	46.00	46.00	46.00	46.00	0
2023-08-30	46.00	46.00	46.00	46.00	1,286
2023-08-29	46.00	46.00	46.00	46.00	660
2023-08-28	46.00	46.00	46.00	46.00	0
2023-08-25	46.00	46.00	46.00	46.00	5,992
2023-08-24	46.00	46.00	46.00	46.00	0
2023-08-23	46.00	46.00	46.00	46.00	0
2023-08-22	46.00	46.00	46.00	46.00	0
2023-08-21	46.00	46.00	46.00	46.00	7
2023-08-18	46.00	46.00	46.00	46.00	0
2023-08-17	46.00	46.00	46.00	46.00	10,000
2023-08-16	46.50	46.50	46.00	46.00	1,050
2023-08-15	46.50	46.50	46.50	46.50	0
2023-08-14	46.50	46.50	46.50	46.50	0
2023-08-11	46.50	46.50	46.50	46.50	1,004
2023-08-10	46.50	46.50	46.50	46.50	790
2023-08-09	48.50	48.50	46.50	46.50	19,150
2023-08-08	48.50	48.50	48.50	48.50	5
2023-08-07	45.00	44.20	44.20	48.50	67,733
2023-08-04	43.50	43.50	43.50	43.50	7,245
2023-08-03	43.50	43.50	43.50	43.50	0
2023-08-02	43.50	43.50	43.50	43.50	2,012
2023-08-01	43.50	43.50	43.50	43.50	8,682
2023-07-31	43.50	43.50	43.50	43.50	1,100
2023-07-28	43.50	43.50	43.50	43.50	1,256
2023-07-27	43.50	43.50	43.50	43.50	22,956
2023-07-26	42.50	41.00	41.00	43.50	80,863
2023-07-25	41.50	41.50	41.00	41.00	5,260
2023-07-24	41.50	41.50	41.50	41.50	0
2023-07-21	47.00	47.00	41.50	41.50	14,350
2023-07-20	47.00	47.00	47.00	47.00	0
2023-07-19	47.00	47.00	47.00	47.00	1
2023-07-18	47.00	47.00	47.00	47.00	0
2023-07-17	47.00	47.00	47.00	47.00	113
2023-07-14	47.00	47.00	47.00	47.00	0
2023-07-13	47.00	47.00	47.00	47.00	20
2023-07-12	47.00	47.00	47.00	47.00	0
2023-07-11	47.00	47.00	47.00	47.00	3,022
2023-07-10	47.00	47.00	47.00	47.00	1,500
2023-07-07	48.00	48.00	47.00	47.00	11,639
2023-07-06	48.00	48.00	48.00	48.00	3,328
2023-07-05	48.00	48.00	48.00	48.00	0
2023-07-04	48.00	48.00	48.00	48.00	0
2023-07-03	48.00	48.00	48.00	48.00	1,014
2023-06-30	48.00	48.00	48.00	48.00	1,896
2023-06-29	48.00	48.00	48.00	48.00	166
2023-06-28	48.00	48.00	48.00	48.00	0
2023-06-27	48.00	48.00	48.00	48.00	0
2023-06-26	48.00	48.00	48.00	48.00	0
2023-06-23	48.00	48.00	48.00	48.00	0
2023-06-22	48.00	48.00	48.00	48.00	0
2023-06-21	48.00	48.00	48.00	48.00	0
2023-06-20	48.00	48.00	48.00	48.00	6
2023-06-19	48.00	48.00	48.00	48.00	11,047
2023-06-16	49.00	49.00	48.00	48.00	2,500
2023-06-15	49.00	49.00	44.20	49.00	21,213
2023-06-14	49.00	49.00	49.00	49.00	0
2023-06-13	49.00	49.00	49.00	49.00	20,000
2023-06-12	49.00	49.00	49.00	49.00	0
2023-06-09	49.00	49.00	49.00	49.00	1,025
2023-06-08	49.00	49.00	49.00	49.00	41,041
2023-06-07	49.00	49.00	49.00	49.00	1,037
2023-06-06	49.00	49.00	49.00	49.00	1,002
2023-06-05	49.00	49.00	49.00	49.00	0
2023-06-02	49.00	49.00	49.00	49.00	0
2023-06-01	49.00	49.00	49.00	49.00	3,056
2023-05-31	49.00	49.00	49.00	49.00	2,530
2023-05-30	49.00	49.00	49.00	49.00	0
2023-05-29	49.00	49.00	49.00	49.00	0
2023-05-26	49.00	49.00	49.00	49.00	0
2023-05-25	49.00	49.00	49.00	49.00	1,004
2023-05-24	49.00	49.00	49.00	49.00	0
2023-05-23	49.00	49.00	49.00	49.00	1,000
2023-05-22	50.00	50.00	49.00	49.00	2,001
2023-05-19	51.50	51.50	50.00	50.00	1,000
2023-05-18	51.50	51.50	51.50	51.50	1,036
2023-05-17	51.50	51.50	51.50	51.50	1,000
2023-05-16	52.50	52.50	51.50	51.50	1,105
2023-05-15	52.50	52.50	52.50	52.50	6,337
2023-05-12	54.00	54.00	52.50	52.50	2,571
2023-05-11	54.00	54.00	54.00	54.00	13
2023-05-10	57.00	57.00	54.00	54.00	4,009
2023-05-09	57.00	57.00	57.00	57.00	7,025
2023-05-08	57.50	57.50	57.50	57.50	0
2023-05-05	57.50	57.50	57.50	57.50	5,337
2023-05-04	57.50	57.50	57.50	57.50	2,800
2023-05-03	57.50	57.50	57.50	57.50	0
2023-05-02	57.50	57.50	57.50	57.50	1,377
2023-05-01	57.50	57.50	57.50	57.50	0
2023-04-28	57.50	57.50	57.50	57.50	1,367
2023-04-27	57.50	57.50	57.50	57.50	56,765
2023-04-26	57.50	57.50	57.50	57.50	0
2023-04-25	57.50	57.50	57.50	57.50	1,555
2023-04-24	57.50	57.50	57.50	57.50	0
2023-04-21	57.50	57.50	57.50	57.50	17,848
2023-04-20	57.50	57.50	57.50	57.50	5
2023-04-19	57.50	57.50	57.50	57.50	45
2023-04-18	57.50	57.50	57.50	57.50	17,848
2023-04-17	57.50	57.50	57.50	57.50	0
2023-04-14	57.50	57.50	57.50	57.50	50
2023-04-13	56.50	57.50	56.50	57.50	62,721
2023-04-12	56.50	56.50	56.50	56.50	0
2023-04-11	56.50	56.50	56.50	56.50	2
2023-04-10	56.50	56.50	56.50	56.50	0
2023-04-07	56.50	56.50	56.50	56.50	0
2023-04-06	56.50	57.50	56.50	56.50	1,312
2023-04-05	56.50	56.50	56.50	56.50	0
2023-04-04	56.50	56.50	56.50	56.50	1,043
2023-04-03	56.50	56.50	56.50	56.50	5,535
2023-03-31	56.50	56.50	56.50	56.50	5,978
2023-03-30	56.50	51.00	51.00	56.50	418
2023-03-29	56.50	56.50	56.50	56.50	65,663
2023-03-28	56.50	56.50	56.50	56.50	0
2023-03-27	56.50	56.50	56.50	56.50	1
2023-03-24	56.50	56.50	56.50	56.50	5
2023-03-23	56.50	56.50	56.50	56.50	427
2023-03-22	56.50	56.50	56.50	56.50	0
2023-03-21	57.50	57.50	56.50	56.50	1,585
2023-03-20	57.50	57.50	57.50	57.50	2
2023-03-17	62.50	62.50	57.50	57.50	8,413
2023-03-16	62.50	62.50	62.50	62.50	110
2023-03-15	62.50	62.50	62.50	62.50	1,501
2023-03-14	62.50	62.50	62.50	62.50	33
2023-03-13	62.50	62.50	62.50	62.50	5
2023-03-10	62.50	62.50	62.50	62.50	60
2023-03-09	62.50	62.50	62.50	62.50	348
2023-03-08	66.00	66.00	62.50	62.50	16,885
2023-03-07	66.00	66.00	66.00	66.00	15,000
2023-03-06	66.00	66.00	66.00	66.00	406
2023-03-03	66.00	66.00	66.00	66.00	1,463
2023-03-02	66.00	66.00	66.00	66.00	480
2023-03-01	66.00	66.00	66.00	66.00	1,231
2023-02-28	66.00	66.00	66.00	66.00	1,570
2023-02-27	66.00	66.00	66.00	66.00	293
2023-02-24	66.00	66.00	66.00	66.00	9,636
2023-02-23	66.00	66.00	66.00	66.00	2
2023-02-22	66.00	66.00	66.00	66.00	5
2023-02-21	66.00	66.00	66.00	66.00	75
2023-02-20	67.50	67.50	66.00	66.00	29
2023-02-17	67.50	67.50	67.50	67.50	519
2023-02-16	67.50	67.50	67.50	67.50	0
2023-02-15	67.50	67.50	67.50	67.50	472
2023-02-14	67.50	67.50	67.50	67.50	23
2023-02-13	67.50	67.50	67.50	67.50	2
2023-02-10	67.50	67.50	67.50	67.50	5,404
2023-02-09	67.50	67.50	67.50	67.50	707
2023-02-08	67.50	67.50	67.50	67.50	0
2023-02-07	67.50	67.50	67.50	67.50	1,713
2023-02-06	67.50	67.50	67.50	67.50	10
2023-02-03	67.50	67.50	67.50	67.50	633
2023-02-02	67.50	67.50	67.50	67.50	2,433
2023-02-01	67.00	67.50	67.00	67.50	955
2023-01-31	67.00	67.00	67.00	67.00	32,323
2023-01-30	67.00	67.00	67.00	67.00	13,508
2023-01-27	67.50	67.50	67.00	67.00	2,528
2023-01-26	67.50	67.50	67.50	67.50	4
2023-01-25	67.50	67.50	67.50	67.50	657
2023-01-24	67.50	67.50	67.50	67.50	1
2023-01-23	67.50	67.50	67.50	67.50	0
2023-01-20	67.50	67.50	67.50	67.50	2,000
2023-01-19	67.50	70.00	67.50	67.50	978
2023-01-18	67.50	67.50	67.50	67.50	25
2023-01-17	67.50	67.50	67.50	67.50	1,037
2023-01-16	70.00	70.00	67.50	67.50	19,991
2023-01-13	70.00	70.00	70.00	70.00	5,012
2023-01-12	70.00	70.00	70.00	70.00	38
2023-01-11	70.00	70.00	70.00	70.00	473
2023-01-10	70.00	70.00	70.00	70.00	0
2023-01-09	70.00	70.00	70.00	70.00	4
2023-01-06	70.00	70.00	70.00	70.00	202
2023-01-05	67.50	70.00	67.50	70.00	22,252
2023-01-04	67.50	67.50	67.50	67.50	5,772
2023-01-03	67.50	67.50	67.50	67.50	0
2023-01-02	67.50	67.50	67.50	67.50	0
2022-12-30	67.50	67.50	67.50	67.50	0
2022-12-29	67.50	67.50	67.50	67.50	0
2022-12-28	67.50	67.50	67.50	67.50	0
2022-12-27	67.50	67.50	67.50	67.50	0
2022-12-26	67.50	67.50	67.50	67.50	0
2022-12-23	67.00	67.50	67.00	67.50	3,123
2022-12-22	67.50	67.50	66.00	67.00	22,021
2022-12-21	67.50	67.50	67.50	67.50	3,863
2022-12-20	62.50	67.50	62.50	67.50	19,532
2022-12-19	62.50	62.50	62.50	62.50	5
2022-12-16	63.50	63.50	62.50	62.50	1,336
2022-12-15	63.50	63.50	63.50	63.50	620
2022-12-14	63.50	63.50	63.50	63.50	0
2022-12-13	66.00	65.00	65.00	65.00	1,000
2022-12-12	66.00	66.00	66.00	66.00	31
2022-12-09	66.00	66.00	66.00	66.00	500
2022-12-08	66.00	66.00	66.00	66.00	1
2022-12-07	66.00	66.00	66.00	66.00	375
2022-12-06	66.00	66.00	66.00	66.00	15
2022-12-05	66.00	66.00	66.00	66.00	4,062
2022-12-02	66.00	66.00	66.00	66.00	5,500
2022-12-01	66.00	66.00	66.00	66.00	502
2022-11-30	66.00	66.00	66.00	66.00	90
2022-11-29	66.00	66.00	66.00	66.00	957
2022-11-28	66.00	66.00	66.00	66.00	1,814
2022-11-25	66.00	66.00	66.00	66.00	989
2022-11-24	66.00	66.00	66.00	66.00	40
2022-11-23	66.00	66.00	66.00	66.00	130
2022-11-22	66.00	66.00	66.00	66.00	0
2022-11-21	66.00	66.00	66.00	66.00	0
2022-11-18	66.00	66.00	66.00	66.00	65
2022-11-17	66.00	66.00	66.00	66.00	161
2022-11-16	66.00	66.00	66.00	66.00	1,848
2022-11-15	67.50	67.50	66.00	66.00	3,177
2022-11-14	67.50	67.50	67.50	67.50	518
2022-11-11	71.00	71.00	67.50	67.50	8,942
2022-11-10	71.00	71.00	71.00	71.00	593
2022-11-09	71.00	71.00	71.00	71.00	726
2022-11-08	71.00	71.00	71.00	71.00	8
2022-11-07	72.50	72.50	71.00	71.00	1,432

Share	Price	Change
Fireangel (FA.)	5.75	35.29%
Cornish Metals. (CUSN)	6.55	14.51%
Hummingbird (HUM)	10.75	14.36%
Frp Advisory Group (FRP)	142.00	10.94%
Georgia Capital (CGEO)	1,060.00	10.53%

Share	Price	Change
Eqtec (EQT)	1.175	-16.07%
Xlmedia (XLM)	10.00	-14.89%
Orchard Funding (ORCH)	26.00	-13.33%
Harland & Wolff (HARL)	8.75	-10.26%
Ethernity Net (ENET)	0.675	-10%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	515,545,331
Inspirit Energy (INSP)	0.0075	43,995,489
Oracle Power (ORCP)	0.02	29,853,855
Baron Oil (BOIL)	0.0675	24,321,644
Scirocco Energy (SCIR)	0.25	18,638,814