Thor Explor Share History

Thor Explor Share Price history. The following table shows end-of-day data THX historical share prices for Thor Explor, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

THX.L
Share Price THX.L
Charts THX.L
Trades THX.L
History Compare
THX.L THX.L
Share News THX.L
RNS THX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-13	15.00	15.25	15.00	15.00	186,694
2024-05-10	14.75	15.00	14.75	15.00	1,228,154
2024-05-09	14.50	15.30	14.50	14.75	110,996
2024-05-08	15.25	15.25	14.75	14.75	23,613
2024-05-07	15.25	15.25	15.25	15.25	217,571
2024-05-06	15.50	15.50	15.50	15.50	0
2024-05-03	15.25	15.50	15.25	15.50	67,457
2024-05-02	15.25	15.25	15.25	15.25	59,459
2024-05-01	15.00	15.25	15.00	15.25	111,401
2024-04-30	15.50	15.50	15.00	15.00	273,039
2024-04-29	15.50	15.50	15.30	15.50	276,497
2024-04-26	15.00	15.50	15.00	15.50	182,451
2024-04-25	15.00	15.00	15.00	15.00	131,043
2024-04-24	14.75	15.00	14.75	15.00	19,812
2024-04-23	14.75	14.75	14.50	14.50	276,192
2024-04-22	14.75	14.75	14.75	14.75	201,371
2024-04-19	15.00	14.50	14.50	14.50	269,658
2024-04-18	14.00	14.70	14.70	14.70	940,898
2024-04-17	14.75	14.75	14.25	14.50	172,266
2024-04-16	14.75	14.75	14.00	14.75	54,418
2024-04-15	15.50	15.25	14.50	14.75	605,629
2024-04-12	14.50	15.75	14.50	15.50	1,184,447
2024-04-11	14.50	14.50	14.50	14.50	233,777
2024-04-10	14.50	14.50	14.50	14.50	337,965
2024-04-09	14.50	14.60	14.50	14.50	353,333
2024-04-08	14.00	14.50	14.00	14.50	463,005
2024-04-05	14.00	14.00	14.00	14.00	121,044
2024-04-04	14.00	14.00	14.00	14.00	97,989
2024-04-03	14.00	14.20	14.00	14.00	839,062
2024-04-02	13.50	14.50	13.75	14.50	1,084,329
2024-04-01	13.50	13.50	13.50	13.50	0
2024-03-29	13.50	13.50	13.50	13.50	0
2024-03-28	13.00	13.50	13.00	13.50	387,960
2024-03-27	12.50	13.00	12.50	13.00	313,763
2024-03-26	12.50	13.00	13.00	13.00	242,696
2024-03-25	12.50	12.50	12.25	12.25	115,521
2024-03-22	13.00	13.00	12.75	12.75	265,998
2024-03-21	12.50	12.10	12.10	13.00	879,883
2024-03-20	12.25	12.25	12.25	12.25	104,032
2024-03-19	12.75	12.75	12.25	12.25	163,063
2024-03-18	12.75	12.75	12.75	12.75	112,563
2024-03-15	13.00	13.00	12.75	12.75	53,644
2024-03-14	12.50	13.70	13.70	13.70	517,341
2024-03-13	12.25	12.50	12.25	12.50	149,581
2024-03-12	12.50	12.50	12.25	12.25	312,744
2024-03-11	13.00	13.00	12.75	12.75	443,772
2024-03-08	13.50	13.50	13.00	13.00	575,724
2024-03-07	13.00	13.50	13.00	13.50	409,048
2024-03-06	13.50	13.50	13.00	13.00	443,303
2024-03-05	13.25	14.00	13.50	13.50	571,269
2024-03-04	12.50	13.80	13.80	13.80	1,096,187
2024-03-01	11.25	12.20	11.00	12.20	759,364
2024-02-29	10.75	11.25	10.75	11.25	361,480
2024-02-28	10.25	10.75	10.25	10.75	408,609
2024-02-27	10.25	10.20	10.20	10.20	95,757
2024-02-26	10.25	10.25	10.25	10.25	52,864
2024-02-23	10.75	10.70	10.25	10.25	586,583
2024-02-22	11.25	11.00	10.20	10.50	1,880,994
2024-02-21	12.25	11.50	11.50	11.50	156,190
2024-02-20	12.25	12.25	12.25	12.25	0
2024-02-19	12.25	12.25	12.25	12.25	55,000
2024-02-16	12.25	12.25	12.25	12.25	13,000
2024-02-15	12.25	12.25	12.25	12.25	21,895
2024-02-14	12.25	12.25	12.25	12.25	54,518
2024-02-13	12.25	12.25	12.25	12.25	0
2024-02-12	12.25	12.25	12.25	12.25	48,020
2024-02-09	12.25	12.50	12.50	12.25	49,448
2024-02-08	12.25	12.25	12.25	12.25	100,000
2024-02-07	12.25	12.25	12.25	12.25	99,464
2024-02-06	12.25	12.25	12.25	12.25	96,176
2024-02-05	12.50	12.80	12.80	12.80	193,033
2024-02-02	12.25	12.50	12.10	12.50	291,318
2024-02-01	12.25	12.25	12.25	12.25	28,002,626
2024-01-31	12.25	12.25	12.25	12.25	80,000
2024-01-30	12.25	12.25	12.25	12.25	94,167
2024-01-29	12.25	12.25	12.25	12.25	30,739
2024-01-26	12.75	12.75	12.25	12.25	176,815
2024-01-25	12.60	12.75	12.60	12.60	33,299
2024-01-24	12.75	12.75	12.75	12.75	28,125
2024-01-23	13.00	13.00	12.75	12.75	132,381
2024-01-22	13.25	13.25	13.00	13.00	300,864
2024-01-19	13.25	13.50	13.25	13.50	95
2024-01-18	13.50	13.80	13.25	13.25	163,091
2024-01-17	14.25	13.50	13.25	13.50	421,586
2024-01-16	14.25	14.25	14.00	14.00	282,146
2024-01-15	13.50	14.25	13.50	14.25	892,536
2024-01-12	13.50	13.60	13.40	13.40	531,329
2024-01-11	13.50	14.20	13.80	13.80	469,045
2024-01-10	14.25	14.25	13.50	13.50	865,122
2024-01-09	14.25	14.25	14.25	14.25	13,656
2024-01-08	14.25	14.25	14.25	14.25	57,158
2024-01-05	14.25	14.25	14.25	14.25	37,327
2024-01-04	14.25	14.25	14.25	14.25	0
2024-01-03	14.25	14.25	14.25	14.25	14,829
2024-01-02	14.50	14.70	14.25	14.25	10,000
2024-01-01	14.50	14.50	14.50	14.50	0
2023-12-29	15.25	15.30	14.50	14.50	229,580
2023-12-28	15.50	15.50	15.00	15.25	137,335
2023-12-27	15.50	15.50	15.50	15.50	151,909
2023-12-26	15.50	15.50	15.50	15.50	0
2023-12-25	15.50	15.50	15.50	15.50	0
2023-12-22	15.50	15.50	15.50	15.50	132,153
2023-12-21	15.00	15.50	15.00	15.50	418,101
2023-12-20	14.50	15.00	14.50	15.00	321,632
2023-12-19	14.50	14.50	14.25	14.25	138,066
2023-12-18	14.50	14.50	14.50	14.50	92,439
2023-12-15	14.50	14.50	14.50	14.50	47,724
2023-12-14	13.75	14.50	13.75	14.50	515,413
2023-12-13	14.25	14.30	13.75	13.75	203,704
2023-12-12	14.25	14.30	14.30	14.30	28,806
2023-12-11	14.50	14.50	14.25	14.25	26,768
2023-12-08	14.75	14.75	14.25	14.25	182,697
2023-12-07	15.00	15.00	14.75	14.75	95,282
2023-12-06	15.25	15.25	14.75	15.00	33,000
2023-12-05	15.25	15.25	15.25	15.25	72,975
2023-12-04	15.75	15.50	15.00	15.00	1,024,879
2023-12-01	15.00	15.75	15.00	15.75	484,224
2023-11-30	14.70	15.00	14.70	15.00	86,682
2023-11-29	15.00	14.70	14.50	14.70	138,410
2023-11-28	15.00	15.00	15.00	15.00	116,616
2023-11-27	15.25	15.25	15.00	15.00	132,528
2023-11-24	13.80	15.25	13.80	15.25	18,261
2023-11-23	15.25	15.25	15.25	15.25	95,486
2023-11-22	15.25	15.25	15.25	15.25	190,979
2023-11-21	14.75	15.25	14.75	15.25	203,185
2023-11-20	14.75	14.75	14.75	14.75	24,292
2023-11-17	14.50	15.25	14.50	14.75	385,526
2023-11-16	14.50	14.50	14.50	14.50	192,701
2023-11-15	14.25	14.50	14.25	14.50	354,118
2023-11-14	14.50	14.50	14.30	14.30	260,978
2023-11-13	14.75	14.75	14.50	14.50	15,500
2023-11-10	14.75	14.75	14.75	14.75	10,000
2023-11-09	14.75	14.75	14.75	14.75	53,660
2023-11-08	15.00	15.00	14.75	14.75	92,362
2023-11-07	15.50	15.50	14.75	15.00	259,463
2023-11-06	15.50	15.50	14.70	14.70	68,013
2023-11-03	15.50	16.00	16.00	16.00	265,355
2023-11-02	15.00	15.25	15.00	15.25	11,692
2023-11-01	15.00	15.00	15.00	15.00	181,617
2023-10-31	15.00	15.00	15.00	15.00	92,788
2023-10-30	14.75	14.75	14.75	14.75	98,097
2023-10-27	15.00	15.00	14.75	14.75	68,723
2023-10-26	14.50	15.25	14.50	15.00	346,508
2023-10-25	15.00	15.00	14.50	14.50	107,338
2023-10-24	14.75	15.00	15.00	15.00	37,007
2023-10-23	15.00	15.00	15.00	15.00	201,388
2023-10-20	14.75	15.50	15.50	15.50	1,004,676
2023-10-19	15.50	15.50	14.75	15.50	451,150
2023-10-18	16.00	16.00	15.50	15.50	279,694
2023-10-17	16.00	17.00	17.00	17.00	45,540
2023-10-16	16.00	16.00	16.00	16.00	1,148
2023-10-13	15.00	16.00	15.00	16.00	246,940
2023-10-12	14.75	15.00	14.75	15.00	142,000
2023-10-11	14.75	14.75	14.50	14.50	48,900
2023-10-10	14.75	14.75	14.75	14.75	12,731
2023-10-09	15.10	15.10	14.75	14.75	83,767
2023-10-06	14.25	15.25	14.25	15.25	206,624
2023-10-05	15.50	14.30	14.30	14.30	105,922
2023-10-04	16.00	17.00	15.50	15.50	31,047
2023-10-03	17.25	17.00	17.00	17.00	224,096
2023-10-02	18.00	18.00	17.75	17.75	54,254
2023-09-29	18.00	18.00	18.00	18.00	2,681
2023-09-28	18.00	18.00	18.00	18.00	19,000
2023-09-27	18.00	18.00	18.00	18.00	2,500
2023-09-26	18.00	18.00	18.00	18.00	20,000
2023-09-25	18.00	18.00	18.00	18.00	16,080
2023-09-22	18.00	18.00	18.00	18.00	1,000
2023-09-21	18.50	18.50	18.00	18.00	161,156
2023-09-20	18.50	18.50	18.50	18.50	17,760
2023-09-19	17.80	18.50	17.75	18.50	113,317
2023-09-18	17.75	17.75	17.75	17.75	21,600
2023-09-15	17.75	17.75	17.75	17.75	76,113
2023-09-14	17.75	18.00	18.00	18.00	31,277
2023-09-13	17.75	17.75	17.75	17.75	1,276
2023-09-12	17.75	17.75	17.50	17.75	170,799
2023-09-11	18.00	18.00	18.00	18.00	260,821
2023-09-08	18.50	18.50	18.00	18.00	116,074
2023-09-07	18.50	18.50	18.50	18.50	125,000
2023-09-06	18.50	18.50	18.50	18.50	38,741
2023-09-05	18.60	18.60	18.50	18.50	12,199
2023-09-04	18.50	18.60	18.50	18.50	108,263
2023-09-01	18.50	18.50	18.50	18.50	102,205
2023-08-31	18.75	18.80	18.80	18.80	331,464
2023-08-30	18.75	18.75	18.75	18.75	10,294
2023-08-29	18.75	19.00	18.75	18.75	29,000
2023-08-28	18.95	18.95	18.95	18.95	0
2023-08-25	18.95	18.95	18.95	18.95	50,532
2023-08-24	18.95	19.30	19.00	19.00	223,752
2023-08-23	19.75	19.75	19.75	19.75	37,605
2023-08-22	19.75	19.75	19.50	19.75	149,269
2023-08-21	19.75	19.75	19.75	19.75	87,691
2023-08-18	20.25	20.00	20.00	20.00	266,757
2023-08-17	20.25	20.25	20.20	20.25	7,454
2023-08-16	20.00	21.40	20.25	20.25	60,005
2023-08-15	20.50	20.50	20.50	20.50	121,779
2023-08-14	20.50	20.50	20.50	20.50	39,404
2023-08-11	20.50	20.80	20.40	20.40	197,232
2023-08-10	20.50	20.50	20.50	20.50	32,807
2023-08-09	20.50	20.50	20.50	20.50	12,506
2023-08-08	20.50	20.50	20.50	20.50	62,895
2023-08-07	20.50	20.50	20.50	20.50	7,929
2023-08-04	20.50	20.50	20.50	20.50	33,871
2023-08-03	21.00	21.00	20.50	20.50	220,422
2023-08-02	22.50	22.50	20.50	21.00	293,944
2023-08-01	23.00	23.00	22.50	22.50	19,445
2023-07-31	23.50	23.50	22.50	23.00	168,645
2023-07-28	23.50	23.50	23.40	23.50	300,000
2023-07-27	23.50	23.50	23.50	23.50	48,206
2023-07-26	23.50	23.50	23.50	23.50	67,392
2023-07-25	21.50	23.80	23.80	23.80	733,633
2023-07-24	21.50	21.50	21.50	21.50	101,767
2023-07-21	21.00	21.50	21.00	21.50	95,274
2023-07-20	20.50	21.00	20.50	21.00	55,940
2023-07-19	20.50	20.50	20.50	20.50	77,943
2023-07-18	20.50	20.50	20.50	20.50	169,971
2023-07-17	21.50	22.00	22.00	22.00	226,120
2023-07-14	20.50	21.50	20.50	21.50	142,447
2023-07-13	20.80	20.80	20.50	20.80	248,351
2023-07-12	19.50	20.50	19.50	20.50	503,230
2023-07-11	18.50	19.50	18.00	18.00	190,239
2023-07-10	18.50	18.50	18.50	18.50	93,654
2023-07-07	18.50	18.50	18.50	18.50	30,465
2023-07-06	19.25	19.40	18.50	18.50	202,560
2023-07-05	20.00	20.00	19.90	19.90	177,606
2023-07-04	20.80	21.00	19.50	19.50	527,071
2023-07-03	17.00	20.00	17.00	20.00	2,209,191
2023-06-30	17.50	17.50	17.50	17.50	441,184
2023-06-29	17.50	17.50	17.00	17.50	253,824
2023-06-28	18.00	18.00	17.50	17.50	419,238
2023-06-27	17.00	18.00	17.00	17.75	185,104
2023-06-26	17.25	17.25	16.75	16.75	201,980
2023-06-23	17.50	17.50	17.25	17.25	106,776
2023-06-22	17.50	17.50	17.50	17.50	122,876
2023-06-21	17.00	17.50	17.00	17.50	398,614
2023-06-20	16.75	17.30	17.30	17.30	651,890
2023-06-19	16.75	17.00	16.75	16.75	415,562
2023-06-16	17.25	17.25	16.75	16.75	220,286
2023-06-15	17.75	18.00	17.50	17.50	562,517
2023-06-14	17.75	17.75	17.75	17.75	0
2023-06-13	17.75	17.75	17.75	17.75	5,000
2023-06-12	17.50	17.75	17.50	17.75	51,938
2023-06-09	17.50	17.50	17.50	17.50	21,422
2023-06-08	17.50	17.50	17.50	17.50	989
2023-06-07	17.50	17.50	17.50	17.50	284,183
2023-06-06	17.50	17.50	17.50	17.50	149,205
2023-06-05	17.50	17.50	17.50	17.50	69,160
2023-06-02	17.50	18.90	18.90	18.90	528,088
2023-06-01	17.25	17.25	17.25	17.25	5,795
2023-05-31	18.25	19.00	17.25	17.50	267,171
2023-05-30	18.25	18.25	17.75	17.75	64,725
2023-05-29	18.25	18.25	18.25	18.25	0
2023-05-26	18.50	18.50	18.25	18.25	28,152
2023-05-25	18.50	18.50	18.00	18.50	109,094
2023-05-24	18.25	18.25	18.25	18.25	2,721
2023-05-23	18.25	18.25	18.25	18.25	0
2023-05-22	18.25	18.25	18.25	18.25	15,840
2023-05-19	18.25	18.25	18.25	18.25	51,000
2023-05-18	18.50	18.50	18.25	18.25	130,966
2023-05-17	18.50	18.50	18.50	18.50	45,250
2023-05-16	18.50	18.50	18.50	18.50	5,107
2023-05-15	19.00	19.00	18.50	18.50	50,060
2023-05-12	19.25	19.25	19.25	19.25	118,901
2023-05-11	19.50	19.50	19.25	19.25	111,180
2023-05-10	19.50	19.50	19.50	19.50	1,050
2023-05-09	19.50	19.50	19.50	19.50	0
2023-05-08	19.50	19.50	19.50	19.50	0
2023-05-05	19.50	19.50	19.50	19.50	100,447
2023-05-04	19.50	19.50	19.50	19.50	101,633
2023-05-03	19.50	19.50	19.50	19.50	147,560
2023-05-02	19.50	19.50	19.50	19.50	315,748
2023-05-01	18.50	18.50	18.50	18.50	0
2023-04-28	18.50	18.50	18.50	18.50	103,814
2023-04-27	18.50	18.50	18.50	18.50	31,500
2023-04-26	18.75	19.90	19.90	19.90	24,107
2023-04-25	19.00	18.60	18.60	18.60	47,682
2023-04-24	19.25	19.25	19.25	19.25	266,592
2023-04-21	18.75	19.25	18.60	19.25	881
2023-04-20	19.50	19.50	19.25	19.25	95,997
2023-04-19	19.50	19.50	19.50	19.50	160,168
2023-04-18	19.50	19.50	19.50	19.50	81,783
2023-04-17	19.25	20.40	19.50	19.50	828,116
2023-04-14	19.25	19.25	19.25	19.25	131,108
2023-04-13	18.25	19.25	18.30	19.25	97,840
2023-04-12	17.75	18.25	17.75	18.25	215,300
2023-04-11	17.75	17.75	17.75	17.75	18,150
2023-04-10	17.75	17.75	17.75	17.75	0
2023-04-07	17.75	17.75	17.75	17.75	0
2023-04-06	17.75	18.00	17.75	17.75	380,750
2023-04-05	17.50	18.00	18.00	18.00	1,125,007
2023-04-04	17.25	17.50	17.25	17.50	479,605
2023-04-03	17.25	17.25	17.25	17.25	18,822
2023-03-31	17.00	17.00	17.00	17.00	13,504
2023-03-30	17.25	17.25	17.00	17.00	126,285
2023-03-29	17.50	18.00	17.25	17.25	320,074
2023-03-28	17.50	17.50	17.50	17.50	0
2023-03-27	17.75	18.30	17.75	17.75	2,874
2023-03-24	18.25	18.25	18.25	18.25	111,369
2023-03-23	18.25	18.25	18.25	18.25	121,793
2023-03-22	18.50	19.00	19.00	19.00	241,743
2023-03-21	19.00	19.00	18.50	18.50	52,754
2023-03-20	18.75	19.25	18.75	19.00	191,346
2023-03-17	17.75	18.50	17.75	18.50	167,357
2023-03-16	17.75	17.75	17.75	17.75	8
2023-03-15	17.75	18.00	17.75	17.75	33,333
2023-03-14	17.75	17.75	17.75	17.75	63,193
2023-03-13	17.75	17.75	17.75	17.75	10,956
2023-03-10	17.75	17.75	17.25	17.75	210,816
2023-03-09	18.00	18.00	18.00	18.00	41,986
2023-03-08	18.00	18.00	18.00	18.00	200,527
2023-03-07	18.00	18.00	17.30	18.00	442,846
2023-03-06	16.60	18.00	16.40	16.40	123,894
2023-03-03	17.25	17.25	17.25	17.25	17,911
2023-03-02	17.25	17.25	17.25	17.25	28,480
2023-03-01	17.00	17.25	17.00	17.25	85,000
2023-02-28	16.50	17.00	16.50	17.00	310,156
2023-02-27	16.50	17.30	16.50	16.50	119,541
2023-02-24	16.50	16.50	16.50	16.50	0
2023-02-23	16.50	16.50	16.50	16.50	25,362
2023-02-22	16.50	16.50	16.50	16.50	0
2023-02-21	16.50	16.50	16.50	16.50	75,000
2023-02-20	16.50	16.50	16.00	16.50	96,723
2023-02-17	16.50	16.50	16.50	16.50	854
2023-02-16	17.00	17.00	16.50	16.50	22,041
2023-02-15	17.00	17.00	17.00	17.00	5,964
2023-02-14	17.00	17.00	17.00	17.00	0
2023-02-13	17.00	17.10	17.00	17.00	23,667
2023-02-10	17.50	17.50	16.75	17.00	33,578
2023-02-09	17.50	17.50	17.50	17.50	24,737
2023-02-08	18.25	18.25	17.50	17.50	95,046
2023-02-07	18.25	18.25	18.25	18.25	0
2023-02-06	18.25	18.25	18.25	18.25	0
2023-02-03	18.25	18.25	18.25	18.25	60,000
2023-02-02	18.25	18.25	18.25	18.25	9,728
2023-02-01	18.25	18.25	18.25	18.25	25,000
2023-01-31	18.50	18.50	18.25	18.25	0
2023-01-30	18.50	18.50	18.50	18.50	83,457
2023-01-27	18.50	18.50	18.50	18.50	75,527
2023-01-26	18.50	18.50	18.50	18.50	0
2023-01-25	18.50	18.50	18.50	18.50	80,255
2023-01-24	18.25	18.50	18.00	18.50	30,000
2023-01-23	17.50	18.25	17.50	18.25	294,838
2023-01-20	17.50	17.50	17.50	17.50	99,453
2023-01-19	17.50	17.50	17.50	17.50	65,385
2023-01-18	17.25	17.50	17.25	17.50	231,131
2023-01-17	17.25	17.50	17.25	17.25	125,056
2023-01-16	18.25	18.25	17.25	17.25	200,369
2023-01-13	18.25	18.50	18.25	18.50	171,937
2023-01-12	18.25	18.25	18.25	18.25	88,926
2023-01-11	17.25	18.25	17.25	18.25	771,601
2023-01-10	17.75	18.25	16.25	16.50	687,479
2023-01-09	16.25	17.00	16.25	17.00	231,010
2023-01-06	16.25	16.25	16.25	16.25	55,462
2023-01-05	16.25	16.50	16.25	16.50	125,385
2023-01-04	15.75	16.50	15.50	16.25	581,680
2023-01-03	15.50	15.75	15.50	15.75	271,658
2023-01-02	15.50	15.50	15.50	15.50	0
2022-12-30	15.50	15.50	15.50	15.50	3,239
2022-12-29	15.50	15.50	15.50	15.50	0
2022-12-28	15.75	15.75	15.50	15.50	30,743
2022-12-27	15.50	15.50	15.50	15.50	0
2022-12-26	15.50	15.50	15.50	15.50	0
2022-12-23	15.50	15.50	15.50	15.50	7,879
2022-12-22	16.00	16.00	15.50	15.50	8,000
2022-12-21	16.00	16.00	16.00	16.00	13,008
2022-12-20	15.75	16.00	15.75	16.00	74,113
2022-12-19	15.25	15.25	15.25	15.25	100
2022-12-16	15.25	15.25	15.25	15.25	10,743
2022-12-15	15.00	15.25	15.00	15.25	127,753
2022-12-14	15.75	15.50	15.50	15.50	131,465
2022-12-13	15.75	15.75	15.75	15.75	232,242
2022-12-12	16.00	16.00	16.00	16.00	32,000
2022-12-09	16.00	16.00	16.00	16.00	36,347
2022-12-08	16.00	16.00	16.00	16.00	0
2022-12-07	16.25	16.25	16.00	16.00	42,129
2022-12-06	16.25	16.25	16.25	16.25	0
2022-12-05	16.25	16.25	16.25	16.25	0
2022-12-02	16.25	16.25	16.25	16.25	4,018
2022-12-01	16.25	16.25	16.25	16.25	9,730
2022-11-30	16.25	16.25	16.25	16.25	7,030
2022-11-29	16.25	16.25	16.25	16.25	28,012
2022-11-28	15.75	16.25	15.75	16.25	605,505
2022-11-25	15.75	15.75	15.75	15.75	91,874
2022-11-24	15.75	15.75	15.75	15.75	0
2022-11-23	16.00	16.00	15.75	15.75	40,000
2022-11-22	16.00	16.00	16.00	16.00	24,840
2022-11-21	16.00	16.00	16.00	16.00	47,000
2022-11-18	16.00	16.00	16.00	16.00	5,000
2022-11-17	16.50	16.50	16.00	16.00	269,817
2022-11-16	15.75	16.50	15.75	16.50	259,833
2022-11-15	16.75	16.75	15.75	15.75	344,157
2022-11-14	17.00	17.00	16.75	16.75	50,000
2022-11-11	17.50	17.50	16.75	16.75	80,917
2022-11-10	16.50	17.50	16.50	17.50	435,934
2022-11-09	16.50	16.50	16.50	16.50	20,000
2022-11-08	16.75	16.75	16.50	16.50	0
2022-11-07	16.75	17.00	16.75	17.00	526
2022-11-04	17.00	17.00	17.00	17.00	50,000
2022-11-03	17.00	17.50	17.50	17.50	160,554
2022-11-02	17.00	17.00	17.00	17.00	0
2022-11-01	17.00	17.00	17.00	17.00	21,752
2022-10-31	17.00	17.00	17.00	17.00	133,657
2022-10-28	17.00	17.00	17.00	17.00	1,879
2022-10-27	17.00	17.00	17.00	17.00	61,544
2022-10-26	17.00	17.00	17.00	17.00	35,885
2022-10-25	17.00	17.00	17.00	17.00	245,739
2022-10-24	17.00	17.00	17.00	17.00	30,000
2022-10-21	16.75	17.25	16.75	17.00	810,817
2022-10-20	16.50	16.75	16.50	16.75	351,724
2022-10-19	16.50	16.50	16.50	16.50	0
2022-10-18	16.50	16.50	16.50	16.50	0
2022-10-17	16.50	16.50	16.50	16.50	6
2022-10-14	16.50	16.50	16.50	16.50	7,000
2022-10-13	16.50	16.50	16.50	16.50	160,000
2022-10-12	16.50	16.50	16.50	16.50	526
2022-10-11	16.25	16.50	16.25	16.50	159,821
2022-10-10	15.70	16.25	15.70	16.00	64,850
2022-10-07	16.25	16.25	16.25	16.25	3,150
2022-10-06	16.25	16.25	16.25	16.25	0
2022-10-05	15.75	16.25	15.75	16.25	291,421
2022-10-04	15.75	16.25	15.50	16.25	314,000
2022-10-03	14.75	15.00	15.00	15.00	326,712
2022-09-30	14.60	14.60	14.60	14.60	266,007
2022-09-29	15.00	15.30	15.30	15.00	7,444
2022-09-28	15.25	15.25	15.00	15.00	9,299
2022-09-27	15.25	15.25	15.25	15.25	0
2022-09-26	15.25	15.25	15.25	15.25	6,000
2022-09-23	15.75	15.75	15.25	15.25	243,044
2022-09-22	15.75	15.75	15.75	15.75	85,648
2022-09-21	16.25	16.25	16.25	16.25	6,200
2022-09-20	16.50	16.50	16.50	16.50	4,000
2022-09-19	16.50	16.50	16.50	16.50	0
2022-09-16	16.50	16.50	16.50	16.50	297,613
2022-09-15	16.25	16.50	16.25	16.50	47,051
2022-09-14	15.50	15.50	15.50	15.50	10,000
2022-09-13	16.00	16.25	15.50	15.50	344,296
2022-09-12	15.50	16.00	15.50	16.00	299,227
2022-09-09	15.00	15.25	15.00	15.25	158,458
2022-09-08	14.50	15.00	14.50	15.00	172,828
2022-09-07	14.50	14.50	14.00	14.50	18,750
2022-09-06	14.50	14.50	14.50	14.50	0
2022-09-05	14.25	14.50	14.25	14.50	158,832
2022-09-02	14.25	14.25	14.25	14.25	934
2022-09-01	14.50	14.50	14.25	14.25	37,663
2022-08-31	14.60	15.10	14.50	14.50	336,241
2022-08-30	15.00	15.50	15.00	15.25	115,850
2022-08-29	15.50	15.50	15.50	15.50	0
2022-08-26	15.50	15.50	15.50	15.50	3,239
2022-08-25	15.50	15.50	15.50	15.50	64,541
2022-08-24	15.50	15.50	15.50	15.50	0
2022-08-23	15.50	15.50	15.50	15.50	57,963
2022-08-22	15.00	15.50	15.00	15.50	9,000
2022-08-19	15.00	15.50	15.00	15.50	85,000
2022-08-18	15.50	15.50	15.50	15.50	0
2022-08-17	15.50	15.50	15.50	15.50	0
2022-08-16	15.50	15.50	15.50	15.50	1,643
2022-08-15	15.50	15.50	15.50	15.50	8,512
2022-08-12	15.50	15.00	15.00	15.50	369,240
2022-08-11	15.50	15.50	15.50	15.50	0
2022-08-10	15.50	15.50	15.50	15.50	10,000
2022-08-09	15.50	15.50	15.50	15.50	350,000
2022-08-08	15.50	15.50	15.50	15.50	6,454
2022-08-05	15.50	15.50	15.00	15.50	54,441
2022-08-04	15.25	15.25	15.25	15.25	618,004
2022-08-03	15.50	15.90	15.90	15.90	99,496
2022-08-02	15.50	15.50	15.50	15.50	15,000
2022-08-01	15.50	15.50	15.00	15.50	70,000
2022-07-29	14.50	15.50	14.50	15.50	971,341
2022-07-28	14.50	14.50	14.50	14.50	159,883
2022-07-27	14.75	14.75	14.50	14.50	3,401
2022-07-26	15.25	15.25	14.75	14.75	3,000
2022-07-25	15.25	15.25	15.25	15.25	32,721
2022-07-22	15.00	15.25	15.00	15.25	47,500
2022-07-21	15.25	15.25	14.50	15.00	89,513
2022-07-20	15.25	15.25	15.25	15.25	12,196
2022-07-19	15.25	15.25	15.25	15.25	161,178
2022-07-18	15.25	15.25	15.25	15.25	33,333
2022-07-15	15.25	15.25	15.25	15.25	19,000
2022-07-14	15.50	15.50	15.00	15.25	54,048
2022-07-13	14.00	15.50	14.00	15.50	330,440
2022-07-12	14.00	14.00	14.00	14.00	79,959
2022-07-11	14.00	14.60	14.60	14.60	31,000
2022-07-08	15.25	15.25	13.50	14.50	274,320
2022-07-07	15.25	15.25	15.25	15.25	0
2022-07-06	15.50	15.50	15.50	15.50	1,500
2022-07-05	15.50	15.50	15.50	15.50	0
2022-07-04	15.50	15.50	15.50	15.50	0
2022-07-01	15.75	15.75	15.50	15.50	3,000
2022-06-30	15.75	15.75	15.75	15.75	18,000
2022-06-29	15.75	15.75	15.75	15.75	100,000
2022-06-28	15.75	15.75	15.75	15.75	2,000
2022-06-27	15.75	15.75	15.75	15.75	74,879
2022-06-24	15.75	15.75	15.75	15.75	396,187
2022-06-23	16.25	16.25	15.75	15.75	10,000
2022-06-22	16.50	16.50	16.50	16.50	0
2022-06-21	16.50	16.50	16.50	16.50	0
2022-06-20	16.50	16.50	16.50	16.50	2,500
2022-06-17	16.50	16.50	15.50	16.50	69,425
2022-06-16	16.25	16.75	15.75	16.50	125,544
2022-06-15	16.50	16.50	16.25	16.25	51,837
2022-06-14	16.50	16.50	16.50	16.50	26,064
2022-06-13	16.50	16.50	16.50	16.50	0
2022-06-10	17.00	17.00	16.50	16.50	212,843
2022-06-09	17.00	17.00	17.00	17.00	9,008
2022-06-08	17.00	17.00	17.00	17.00	33,596
2022-06-07	18.50	18.50	17.00	17.00	418,226
2022-06-06	18.50	18.50	18.50	18.50	142,909
2022-06-03	18.50	18.50	18.50	18.50	0
2022-06-02	18.50	18.50	18.50	18.50	0
2022-06-01	18.50	18.50	18.50	18.50	323,719
2022-05-31	18.50	18.75	18.50	18.50	546,615
2022-05-30	18.50	18.50	18.50	18.50	40,700
2022-05-27	18.25	18.50	18.25	18.50	115,709
2022-05-26	18.25	18.25	18.25	18.25	87,169
2022-05-25	17.50	18.25	17.50	18.25	150,912
2022-05-24	17.50	17.50	17.50	17.50	19,000
2022-05-23	16.75	17.50	16.75	17.50	37,888
2022-05-20	16.25	16.75	16.25	16.75	10,000
2022-05-19	16.25	16.25	16.25	16.25	0
2022-05-18	16.25	16.25	16.25	16.25	59,386
2022-05-17	16.25	16.25	16.25	16.25	30,350
2022-05-16	16.25	16.25	16.25	16.25	0
2022-05-13	16.00	16.00	15.50	16.00	25,000
2022-05-12	16.25	16.25	15.75	16.00	127,873
2022-05-11	16.25	16.25	16.25	16.25	0
2022-05-10	16.25	16.25	16.25	16.25	114,113
2022-05-09	16.50	16.50	16.50	16.50	28,802
2022-05-06	16.75	16.75	16.25	16.50	378,835
2022-05-05	18.00	18.00	17.50	17.50	20,963
2022-05-04	18.00	18.00	18.00	18.00	0
2022-05-03	17.75	18.00	17.75	18.00	86,701
2022-05-02	17.75	17.75	17.75	17.75	0
2022-04-29	17.75	17.75	17.75	17.75	19,465
2022-04-28	17.75	18.00	17.75	18.00	140,321
2022-04-27	18.00	18.25	17.75	17.75	18,208
2022-04-26	18.25	18.50	18.00	18.00	28,646
2022-04-25	18.50	18.50	18.25	18.50	221,876
2022-04-22	19.00	19.00	18.50	18.50	63,910
2022-04-21	19.25	18.70	18.70	19.25	421,239
2022-04-20	19.25	18.70	18.70	19.25	51,363
2022-04-19	19.00	18.50	18.50	19.25	401,132
2022-04-18	19.00	19.00	19.00	19.00	0
2022-04-15	19.00	19.00	19.00	19.00	0
2022-04-14	19.00	19.00	19.00	19.00	61,932
2022-04-13	19.00	18.60	18.60	19.00	1,232,000
2022-04-12	18.50	19.00	18.25	19.00	392,360
2022-04-11	17.50	18.50	17.50	18.50	2,241,288
2022-04-08	17.50	17.50	17.50	17.50	4,000
2022-04-07	17.50	17.50	17.50	17.50	207,274
2022-04-06	17.50	17.50	17.50	17.50	115,566
2022-04-05	17.75	17.75	17.00	17.50	105,189
2022-04-04	17.75	17.75	17.75	17.75	27,500
2022-04-01	17.75	17.75	17.50	17.50	30,193
2022-03-31	18.00	18.00	17.75	17.75	10,000
2022-03-30	18.50	18.50	18.00	18.00	62,278
2022-03-29	18.50	18.50	18.50	18.50	0
2022-03-28	18.00	18.50	18.00	18.50	174,925
2022-03-25	17.00	18.50	17.00	18.00	568,443
2022-03-24	17.00	17.00	17.00	17.00	0
2022-03-23	17.00	17.00	17.00	17.00	144,037
2022-03-22	17.00	17.00	17.00	17.00	8,171
2022-03-21	17.00	17.00	17.00	17.00	168,618
2022-03-18	17.00	17.00	17.00	17.00	44,635
2022-03-17	16.50	17.00	16.50	17.00	119,084
2022-03-16	17.00	17.00	17.00	17.00	10,000
2022-03-15	17.50	17.50	16.75	17.25	115,031
2022-03-14	18.00	18.00	17.50	18.00	147,916
2022-03-11	18.00	18.40	18.40	18.40	17,089
2022-03-10	17.25	18.00	17.25	18.00	280,000
2022-03-09	19.50	20.50	17.25	17.25	706,077
2022-03-08	17.00	19.50	17.00	19.50	710,930
2022-03-07	16.00	17.00	16.00	17.00	240,409
2022-03-04	16.00	16.00	16.00	16.00	385,975
2022-03-03	16.00	16.00	16.00	16.00	53,353
2022-03-02	16.00	16.00	15.00	16.00	255,000
2022-03-01	16.00	16.00	16.00	16.00	14,658
2022-02-28	16.00	16.00	16.00	16.00	0
2022-02-25	16.00	16.00	16.00	16.00	21,991
2022-02-24	16.00	16.00	16.00	16.00	24,668
2022-02-23	16.00	16.00	15.00	16.00	100,000
2022-02-22	16.00	16.00	16.00	16.00	167,964
2022-02-21	16.00	16.00	16.00	16.00	282,318
2022-02-18	16.00	16.00	16.00	16.00	132,971
2022-02-17	16.00	16.00	16.00	16.00	6,250
2022-02-16	16.00	16.00	16.00	16.00	179,719
2022-02-15	16.50	16.50	16.00	16.00	117,241
2022-02-14	16.50	16.50	16.50	16.50	78,667
2022-02-11	16.75	16.75	16.50	16.50	4,118
2022-02-10	15.50	17.25	15.50	17.25	236,109
2022-02-09	14.50	15.25	14.50	15.25	440,811
2022-02-08	14.00	14.50	14.00	14.00	245,000
2022-02-07	13.00	14.00	13.00	14.00	214,346
2022-02-04	13.25	13.25	13.25	13.25	0
2022-02-03	13.50	13.50	13.00	13.25	85,000
2022-02-02	13.50	13.50	13.50	13.50	33,015
2022-02-01	13.50	13.50	13.50	13.50	0
2022-01-31	13.50	13.50	13.50	13.50	0
2022-01-28	14.50	14.50	14.50	13.50	65,000
2022-01-27	14.75	14.75	14.25	14.25	105,000
2022-01-26	16.25	16.25	14.50	14.50	90,000
2022-01-25	16.50	16.50	16.50	16.25	10,000
2022-01-24	16.25	16.25	16.25	16.25	0
2022-01-21	15.75	16.25	15.75	16.25	0
2022-01-20	16.25	16.38	16.25	16.25	162,000
2022-01-19	16.25	16.25	16.25	16.25	4,585
2022-01-18	16.25	16.25	16.00	16.25	3,118
2022-01-17	16.25	16.25	16.25	16.25	4,556
2022-01-14	16.25	16.25	16.25	16.25	443,226
2022-01-13	14.50	17.50	14.50	16.50	253,999
2022-01-12	14.25	14.25	13.50	14.25	475,951
2022-01-11	14.75	14.75	14.25	14.25	35,300
2022-01-10	14.75	15.00	14.75	14.75	256,777
2022-01-07	14.50	14.50	14.50	14.50	30,000
2022-01-06	14.50	14.50	14.50	14.50	1,425,000
2022-01-05	14.50	14.50	14.50	14.50	0
2022-01-04	15.00	15.00	14.50	14.50	51,696
2022-01-03	15.00	15.00	15.00	15.00	0
2021-12-31	15.00	15.00	15.00	15.00	13,000
2021-12-30	15.00	15.00	15.00	15.00	0
2021-12-29	15.00	15.00	15.00	15.00	2,500
2021-12-28	15.00	15.00	15.00	15.00	0
2021-12-27	15.00	15.00	15.00	15.00	0
2021-12-24	15.00	15.00	15.00	15.00	0
2021-12-23	15.00	15.00	15.00	15.00	0
2021-12-22	14.50	14.50	14.50	14.50	0
2021-12-21	14.50	14.50	14.50	14.50	66,711
2021-12-20	14.50	14.50	14.50	14.50	7,500
2021-12-17	14.50	14.50	14.50	14.50	0
2021-12-16	15.00	15.00	14.00	14.50	33,302
2021-12-15	15.00	15.00	15.00	15.00	10,000
2021-12-14	15.00	15.00	15.00	15.00	56,930
2021-12-13	15.50	15.50	15.00	15.00	22,897
2021-12-10	15.50	15.50	15.50	15.50	0
2021-12-09	15.50	15.50	15.50	15.50	233,400
2021-12-08	15.50	15.50	15.50	15.50	0
2021-12-07	15.50	15.50	15.00	15.50	0
2021-12-06	16.50	16.50	16.00	16.00	12,015
2021-12-03	16.50	16.50	16.50	16.50	0
2021-12-02	16.50	16.50	16.50	16.50	0
2021-12-01	17.00	17.00	16.50	16.50	211,897
2021-11-30	17.50	17.50	17.00	17.00	228,745
2021-11-29	18.50	18.50	18.50	18.50	150,000
2021-11-26	20.00	20.00	18.50	18.50	145,527
2021-11-25	20.00	20.00	20.00	20.00	97,920
2021-11-24	20.00	20.00	20.00	20.00	0
2021-11-23	20.00	20.00	19.00	20.00	0
2021-11-22	20.00	20.00	20.00	20.00	0
2021-11-19	20.00	20.00	20.00	20.00	29,000
2021-11-18	20.00	20.00	20.00	20.00	27,000
2021-11-17	20.00	20.00	19.50	19.50	0
2021-11-16	20.00	20.00	20.00	20.00	0
2021-11-15	20.00	20.00	20.00	20.00	100,000
2021-11-12	20.00	20.00	20.00	20.00	5,580
2021-11-11	20.00	20.00	20.00	20.00	25,000
2021-11-10	20.00	20.00	20.00	20.00	1,777
2021-11-09	20.00	20.00	20.00	20.00	25,000
2021-11-08	20.00	20.00	20.00	20.00	9,646
2021-11-05	20.00	20.00	20.00	20.00	0
2021-11-04	19.50	20.00	19.50	20.00	134,685
2021-11-03	19.50	19.50	19.50	19.50	48,500
2021-11-02	19.50	19.50	19.50	19.50	150,000
2021-11-01	20.00	20.00	19.50	19.50	53,000
2021-10-29	20.00	20.00	20.00	20.00	0
2021-10-28	20.00	20.00	20.00	20.00	1,363
2021-10-27	19.50	21.00	19.50	20.00	180,594
2021-10-26	17.50	19.50	17.50	19.50	105,500
2021-10-25	17.00	17.50	17.00	17.50	0
2021-10-22	17.00	17.00	17.00	17.00	92,000
2021-10-21	17.50	17.50	17.50	17.50	110,000
2021-10-20	17.50	17.50	17.50	17.50	15,000
2021-10-19	17.50	17.50	17.50	17.50	0
2021-10-18	17.50	17.50	17.50	17.50	0
2021-10-15	17.50	17.50	17.50	17.50	11,650
2021-10-14	17.50	17.50	17.50	17.50	0
2021-10-13	16.50	17.50	16.50	17.50	140,000
2021-10-12	16.50	16.50	16.50	16.50	376,700
2021-10-11	15.75	16.50	15.75	16.50	14,892
2021-10-08	15.75	15.75	15.00	15.75	53,500
2021-10-07	15.75	15.75	15.75	15.75	35,000
2021-10-06	15.75	15.75	15.75	15.75	0
2021-10-05	15.75	15.75	15.75	15.75	169,245
2021-10-04	15.00	15.00	14.50	15.00	0
2021-10-01	15.00	15.00	15.00	15.00	0
2021-09-30	15.25	15.25	15.25	15.25	0
2021-09-29	15.25	15.25	15.25	15.25	32,468
2021-09-28	16.00	16.00	15.50	15.25	134,650
2021-09-27	16.00	16.00	16.00	16.00	0
2021-09-24	16.25	16.25	16.00	16.00	0
2021-09-23	16.50	16.50	16.25	16.25	0
2021-09-22	16.50	16.50	16.50	16.50	0
2021-09-21	16.25	16.50	16.25	16.50	35,265
2021-09-20	16.25	16.25	16.25	16.25	89,473
2021-09-17	16.25	16.25	16.25	16.25	153,308
2021-09-16	16.25	16.25	16.25	16.25	35,783
2021-09-15	16.50	16.50	16.25	16.25	14,573
2021-09-14	16.75	16.75	16.50	16.50	10,000
2021-09-13	17.25	17.25	16.50	16.75	10,000
2021-09-10	17.00	17.00	16.50	17.00	0
2021-09-09	18.25	18.25	17.25	17.25	31,482
2021-09-08	18.25	18.25	18.25	18.25	2,739
2021-09-07	18.25	18.25	18.25	18.25	0
2021-09-06	18.25	18.25	18.25	18.25	6,191
2021-09-03	18.25	18.25	18.25	18.25	0
2021-09-02	18.25	18.25	18.25	18.25	0
2021-09-01	18.25	18.25	18.25	18.25	3,856
2021-08-31	18.25	18.25	18.25	18.25	7,944
2021-08-30	18.50	18.50	18.50	18.50	0
2021-08-27	16.50	18.50	16.50	18.50	97,875
2021-08-26	16.50	16.50	16.50	16.50	0
2021-08-25	16.50	16.50	16.00	16.50	31,974
2021-08-24	16.50	16.50	16.50	16.50	2,044
2021-08-23	16.50	16.50	16.50	16.50	103,000
2021-08-20	16.75	16.75	16.50	16.50	35,068
2021-08-19	17.50	17.50	16.75	16.75	11,488
2021-08-18	18.50	18.50	17.50	17.50	27,997
2021-08-17	19.50	19.50	18.50	18.50	17,000
2021-08-16	19.50	19.99	19.99	19.50	16,597
2021-08-13	19.50	19.50	19.50	19.50	16,833
2021-08-12	20.50	20.50	19.50	19.50	15,674
2021-08-11	19.25	19.25	19.25	19.25	12,709
2021-08-10	19.50	19.50	19.25	19.25	32,500
2021-08-09	19.50	19.50	19.00	19.50	6,460
2021-08-06	20.00	20.00	19.50	19.50	46,412
2021-08-05	20.00	20.00	20.00	20.00	0
2021-08-04	20.00	20.00	20.00	20.00	25,693
2021-08-03	20.00	20.00	20.00	20.00	75,951
2021-08-02	20.00	20.00	20.00	20.00	25,000
2021-07-30	19.50	20.00	19.50	20.00	66,111
2021-07-29	19.50	19.50	19.50	19.50	7,575
2021-07-28	19.50	19.50	19.50	19.50	0
2021-07-27	19.50	19.50	19.50	19.50	0
2021-07-26	20.00	20.00	19.00	19.50	22,500
2021-07-23	19.00	19.00	19.00	19.00	6,610
2021-07-22	19.00	19.00	19.00	19.00	44,789
2021-07-21	19.00	19.00	19.00	19.00	0
2021-07-20	19.00	19.50	19.00	19.00	158,807
2021-07-19	19.00	19.50	19.00	19.50	145,327
2021-07-16	20.50	20.50	19.00	19.00	130,000
2021-07-15	20.50	20.50	20.50	20.50	115,000
2021-07-14	20.50	20.50	20.50	20.50	0
2021-07-13	20.50	20.50	20.50	20.50	0
2021-07-12	20.50	20.50	20.50	20.50	9,480
2021-07-09	21.00	21.00	20.50	20.50	107,817
2021-07-08	21.00	21.00	21.00	21.00	16,088,877
2021-07-07	21.00	21.00	21.00	21.00	141,588
2021-07-06	21.00	21.00	21.00	21.00	1,048
2021-07-05	21.00	21.00	21.00	21.00	0
2021-07-02	21.00	21.00	21.00	21.00	0
2021-07-01	21.00	21.00	21.00	21.00	7,058
2021-06-30	21.00	21.00	21.00	21.00	17,361
2021-06-29	21.00	21.00	21.00	21.00	25,000
2021-06-28	21.50	21.50	21.00	21.00	0
2021-06-25	21.50	21.50	21.50	21.50	20,010,000
2021-06-24	20.50	22.00	20.50	22.00	160,000
2021-06-23	20.50	20.50	20.50	20.50	74,072
2021-06-22	20.00	20.50	20.00	20.50	52,359

Share	Price	Change
Sondrel Plc (SND)	6.25	35.87%
Mobile Tornado (MBT)	2.25	15.38%
Vast Res (VAST)	0.375	10.29%
4basebio Plc (4BB)	1,335.00	9.43%
Faron Pharma (FARN)	235.00	9.3%

Share	Price	Change
Genedrive (GDR)	1.975	-21%
Zytronic (ZYT)	52.50	-16%
Pennant International (PEN)	27.00	-12.9%
Rev Bars (RBG)	1.50	-11.76%
On The Beach (OTB)	149.00	-11.1%

Share	Price	Volume
HSBC Holdings (HSBA)	705.20	35,338,378
Vela Technologies (VELA)	0.012	33,464,711
Aptamer Group (APTA)	0.75	27,016,216
Blue Star (BLU)	0.0325	25,152,284
Vodafone (VOD)	72.24	24,819,816