Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:00:24 - 14-May-24 | 15.50 | 3,483 | Buy* | 14.50 | 15.50 |
08:11:54 - 14-May-24 | 15.00 | 50,000 | Unknown* | 14.50 | 15.50 |
08:11:32 - 14-May-24 | 15.00 | 26,633 | Unknown* | 14.50 | 15.50 |
08:07:23 - 14-May-24 | 15.00 | 50,000 | Unknown* | 14.50 | 15.50 |
08:06:14 - 14-May-24 | 15.00 | 50,000 | Unknown* | 14.50 | 15.50 |
07:54:34 - 14-May-24 | 15.00 | 30,000 | Unknown* | 14.50 | 15.50 |
07:04:21 - 14-May-24 | 14.50 | 11 | Sell* | 14.50 | 15.50 |
19:38:46 - 13-May-24 | 14.85612 | 1,500 | Unknown* | 0.00 | 0.00 |