Thor Explor Share Trades

Thor Explor share trades.

The following table shows today's trades for Thor Explor. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

THX.L
Share Price THX.L
Charts THX.L
Trades THX.L
History Compare
THX.L THX.L
Share News THX.L
RNS THX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:21:47 - 02-Jul-25	40.50	3,326	Unknown*	40.00	41.00
12:19:54 - 02-Jul-25	40.40	19,000	Sell*	40.00	41.00
11:11:52 - 02-Jul-25	40.89	36,429	Unknown*	40.00	41.00
11:53:16 - 02-Jul-25	40.30	10,000	Sell*	40.00	41.00
11:50:41 - 02-Jul-25	40.90	1,000	Buy*	40.00	41.00
11:32:56 - 02-Jul-25	40.30	4,973	Sell*	40.00	41.00
11:28:17 - 02-Jul-25	40.75	12,200	Buy*	40.00	41.00
11:12:05 - 02-Jul-25	41.00	2	Buy*	40.00	41.00
11:12:05 - 02-Jul-25	41.00	1,500	Buy*	40.00	41.00
11:05:30 - 02-Jul-25	40.88	28,938	Buy*	40.00	41.00
09:32:47 - 02-Jul-25	40.75	56,456	Unknown*	40.00	41.00
10:27:46 - 02-Jul-25	40.75	700	Buy*	40.00	41.00
08:05:48 - 02-Jul-25	41.00	69	Unknown*	40.00	41.00
08:05:48 - 02-Jul-25	39.50	51	Unknown*	40.00	41.00
08:05:48 - 02-Jul-25	41.00	8	Unknown*	40.00	41.00
08:05:48 - 02-Jul-25	41.00	6	Unknown*	40.00	41.00
08:05:48 - 02-Jul-25	41.00	9	Unknown*	40.00	41.00
08:05:48 - 02-Jul-25	41.00	100	Unknown*	40.00	41.00
08:05:48 - 02-Jul-25	41.00	2	Unknown*	40.00	41.00
08:05:48 - 02-Jul-25	41.00	10	Unknown*	40.00	41.00
08:05:48 - 02-Jul-25	41.00	210	Unknown*	40.00	41.00
08:05:48 - 02-Jul-25	41.00	4	Unknown*	40.00	41.00
10:04:07 - 02-Jul-25	40.699	5,000	Buy*	40.00	41.00
10:01:56 - 02-Jul-25	40.60	1,216	Buy*	40.00	41.00
09:33:09 - 02-Jul-25	41.00	1,500	Buy*	40.00	41.00
09:33:09 - 02-Jul-25	41.00	14	Buy*	40.00	41.00
09:33:09 - 02-Jul-25	40.00	2	Sell*	40.00	41.00
09:24:06 - 02-Jul-25	41.00	4,191	Buy*	39.50	41.00
08:49:11 - 02-Jul-25	40.60	523	Buy*	39.50	41.00
08:43:57 - 02-Jul-25	40.60	246	Buy*	39.50	41.00
08:24:21 - 02-Jul-25	40.60	4	Buy*	39.50	41.00
08:23:50 - 02-Jul-25	40.60	2	Buy*	39.50	41.00
08:18:07 - 02-Jul-25	40.625	3,620	Buy*	39.50	41.00
08:05:48 - 02-Jul-25	41.00	33	Buy*	39.50	41.00
08:05:48 - 02-Jul-25	41.00	1,567	Buy*	39.50	41.00
08:05:48 - 02-Jul-25	41.00	2	Buy*	39.50	41.00
08:05:48 - 02-Jul-25	41.00	8	Buy*	39.50	41.00
08:05:48 - 02-Jul-25	41.00	14	Buy*	39.50	41.00
08:05:48 - 02-Jul-25	39.50	2,531	Sell*	39.50	41.00
08:05:48 - 02-Jul-25	41.00	9	Buy*	39.50	41.00
08:05:48 - 02-Jul-25	39.50	3,284	Sell*	39.50	41.00
08:05:48 - 02-Jul-25	39.50	8	Sell*	39.50	41.00
08:05:48 - 02-Jul-25	39.50	2	Sell*	39.50	41.00
08:05:48 - 02-Jul-25	41.00	17	Buy*	39.50	41.00
08:05:48 - 02-Jul-25	41.00	5	Buy*	39.50	41.00
08:05:46 - 02-Jul-25	40.40	25,000	Buy*	39.50	41.00
08:03:53 - 02-Jul-25	40.25	16,870	Unknown*	39.50	41.00
08:03:34 - 02-Jul-25	40.25	4,968	Unknown*	39.50	41.00
08:03:09 - 02-Jul-25	40.25	10,908	Unknown*	39.50	41.00

Share	Price	Change
Thruvision Grp (THRU)	1.80	100%
Mirriad Advertising (MIRI)	0.0105	23.53%
Xtract (XTR)	0.85	14.09%
Botswana Diam (BOD)	0.25	13.64%
SSP Group (SSPG)	190.20	9.44%

Share	Price	Change
Bytes Tech (BYIT)	370.20	-27.2%
Argentex Group. (AGFX)	2.50	-23.55%
4global (4GBL)	7.25	-17.14%
Goldstone Resources (GRL)	0.55	-15.38%
Greggs (GRG)	1,699.00	-13.97%

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0105	3,634,520,082
Caledonian Hold (CHP)	0.0035	768,051,259
Premier African Minerals (PREM)	0.01225	734,183,975
Mosman Oil & Gas (MSMN)	0.0255	268,529,856
CAP-XX (CPX)	0.28	236,348,207