Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Thg Share Price
Thg Share Trades

Thg Share Trades

Thg share trades.

The following table shows today's trades for Thg. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
THG.L
Share PriceTHG.L
ChartsTHG.L
TradesTHG.L
HistoryCompare
THG.LTHG.L
Share NewsTHG.L
RNSTHG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:02:47 - 22-Sep-26 27.86 3 Buy* 27.60 27.86
16:02:47 - 22-Sep-26 27.86 42 Buy* 27.60 27.86
16:02:47 - 22-Sep-26 27.64 2,500 Sell* 27.60 27.86
15:55:57 - 22-Sep-26 27.7084 16,000 Sell* 27.64 27.86
15:55:31 - 22-Sep-26 27.64 175 Sell* 27.64 27.86
15:48:45 - 22-Sep-26 27.86 3 Buy* 27.62 27.86
15:45:45 - 22-Sep-26 27.86 13,000 Buy* 27.66 27.86
15:40:59 - 22-Sep-26 27.7496 18,033 Sell* 27.70 27.86
15:39:21 - 22-Sep-26 27.84 36 Sell* 27.74 27.88
15:39:21 - 22-Sep-26 27.84 2 Sell* 27.74 27.88
15:39:21 - 22-Sep-26 27.84 39 Sell* 27.74 27.88
15:39:21 - 22-Sep-26 27.84 2 Sell* 27.84 27.88
15:39:20 - 22-Sep-26 27.80 1,689 Buy* 27.72 27.88
15:39:14 - 22-Sep-26 27.80 418 Buy* 27.68 27.80
15:39:14 - 22-Sep-26 27.80 520 Buy* 27.66 27.80
15:39:14 - 22-Sep-26 27.80 780 Buy* 27.66 27.80
15:39:14 - 22-Sep-26 27.80 1,574 Buy* 27.66 27.80
15:39:14 - 22-Sep-26 27.78 122 Buy* 27.66 27.80
15:39:14 - 22-Sep-26 27.78 67 Buy* 27.66 27.80
15:39:11 - 22-Sep-26 27.74 3,643 Buy* 27.70 27.78
15:39:11 - 22-Sep-26 27.74 51 Buy* 27.70 27.78
15:39:11 - 22-Sep-26 27.76 2,549 Buy* 27.68 27.74
15:39:11 - 22-Sep-26 27.76 1,461 Buy* 27.68 27.74
15:39:11 - 22-Sep-26 27.76 726 Buy* 27.68 27.74
15:38:49 - 22-Sep-26 27.76 10 Buy* 27.60 27.76
15:30:11 - 22-Sep-26 27.6601 7,044 Sell* 27.60 27.76
15:23:10 - 22-Sep-26 27.6601 20,000 Sell* 27.60 27.76
15:15:00 - 22-Sep-26 27.63863 150 Sell* 27.60 27.76
15:11:41 - 22-Sep-26 27.64 1,205 Sell* 27.64 27.76
15:11:05 - 22-Sep-26 27.76 7 Buy* 27.64 27.76
15:11:05 - 22-Sep-26 27.64 739 Sell* 27.64 27.76
15:11:05 - 22-Sep-26 27.76 7 Buy* 27.64 27.76
15:06:34 - 22-Sep-26 27.6851 99 Sell* 27.64 27.76
14:59:10 - 22-Sep-26 27.66 2,535 Sell* 27.64 27.76
14:55:42 - 22-Sep-26 27.78 7 Buy* 27.72 27.78
14:53:30 - 22-Sep-26 27.768 17,898 Buy* 27.72 27.78
14:51:56 - 22-Sep-26 27.75 25,000 Buy* 27.72 27.78
14:51:56 - 22-Sep-26 27.75 25,000 Unknown* 27.72 27.78
14:51:55 - 22-Sep-26 27.72 176 Sell* 27.72 27.78
14:50:58 - 22-Sep-26 27.768 1 Buy* 27.72 27.78
14:50:21 - 22-Sep-26 27.768 1 Buy* 27.72 27.78
14:49:19 - 22-Sep-26 27.74 1,103 Buy* 27.72 27.78
14:49:19 - 22-Sep-26 27.74 2 Buy* 27.72 27.78
14:48:31 - 22-Sep-26 27.72 686 Buy* 27.68 27.74
14:48:31 - 22-Sep-26 27.72 72 Buy* 27.68 27.74
14:47:40 - 22-Sep-26 27.72 3 Buy* 27.64 27.72
14:43:28 - 22-Sep-26 27.70 4 Buy* 27.64 27.78
14:43:28 - 22-Sep-26 27.70 21 Buy* 27.64 27.78
14:43:28 - 22-Sep-26 27.70 20 Buy* 27.64 27.70
14:43:28 - 22-Sep-26 27.68 2,667 Buy* 27.64 27.70
14:43:28 - 22-Sep-26 27.68 1,427 Buy* 27.62 27.68
14:43:28 - 22-Sep-26 27.68 2,640 Buy* 27.62 27.68
14:42:38 - 22-Sep-26 27.68 7 Buy* 27.60 27.68
14:36:47 - 22-Sep-26 27.60 4,180 Sell* 27.60 27.68
14:35:00 - 22-Sep-26 27.62 2,705 Sell* 27.60 27.68
14:33:30 - 22-Sep-26 27.6248 2,000 Sell* 27.60 27.68
14:30:20 - 22-Sep-26 27.62 1,429 Sell* 27.60 27.68
14:30:00 - 22-Sep-26 27.6258 2,701 Sell* 27.62 27.68
14:29:29 - 22-Sep-26 27.68 7 Buy* 27.62 27.68
14:29:29 - 22-Sep-26 27.62 1,548 Sell* 27.62 27.68
14:25:19 - 22-Sep-26 27.62 679 Sell* 27.62 27.68
14:25:19 - 22-Sep-26 27.62 761 Sell* 27.62 27.68
14:24:39 - 22-Sep-26 27.70 1,800 Buy* 27.62 27.70
14:19:21 - 22-Sep-26 27.66 1,968 Sell* 27.62 27.78
14:16:49 - 22-Sep-26 27.738 750 Sell* 27.70 27.78
14:16:07 - 22-Sep-26 27.738 5,353 Sell* 27.70 27.78
14:14:45 - 22-Sep-26 27.764 5,348 Buy* 27.68 27.78
14:11:03 - 22-Sep-26 27.74 1,698 Buy* 27.70 27.78
14:11:03 - 22-Sep-26 27.74 323 Buy* 27.70 27.78
14:11:03 - 22-Sep-26 27.72 1,584 Buy* 27.68 27.78
14:09:52 - 22-Sep-26 27.72 391 Buy* 27.66 27.72
14:09:52 - 22-Sep-26 27.72 288 Buy* 27.66 27.72
14:09:28 - 22-Sep-26 27.72 68 Buy* 27.64 27.72
14:09:28 - 22-Sep-26 27.72 87 Buy* 27.64 27.72
14:09:28 - 22-Sep-26 27.72 524 Buy* 27.64 27.72
14:09:28 - 22-Sep-26 27.72 704 Buy* 27.64 27.72
14:08:19 - 22-Sep-26 27.72 7 Buy* 27.62 27.72
14:08:02 - 22-Sep-26 27.70 4,333 Buy* 27.68 27.70
14:08:02 - 22-Sep-26 27.70 2,220 Buy* 27.68 27.70
14:07:59 - 22-Sep-26 27.68 2,148 Buy* 27.64 27.70
14:07:59 - 22-Sep-26 27.64 905 Sell* 27.64 27.70
14:07:59 - 22-Sep-26 27.64 2,148 Sell* 27.64 27.70
14:07:59 - 22-Sep-26 27.68 41 Buy* 27.62 27.70
14:07:59 - 22-Sep-26 27.68 2,097 Buy* 27.62 27.68
14:07:59 - 22-Sep-26 27.68 1,932 Buy* 27.62 27.68
14:00:00 - 22-Sep-26 27.60 133 Sell* 27.60 27.68
13:58:21 - 22-Sep-26 27.68 14 Buy* 27.60 27.68
13:58:21 - 22-Sep-26 27.60 13,655 Sell* 27.60 27.68
13:56:45 - 22-Sep-26 27.661 26,954 Buy* 27.60 27.68
13:35:00 - 22-Sep-26 27.60 956 Sell* 27.60 27.68
13:34:55 - 22-Sep-26 27.60 1,566 Sell* 27.60 27.68
13:31:44 - 22-Sep-26 27.60 2,427 Sell* 27.60 27.68
13:31:22 - 22-Sep-26 27.68 227 Buy* 27.60 27.68
13:20:55 - 22-Sep-26 27.62 3,007 Sell* 27.62 27.70
13:20:55 - 22-Sep-26 27.62 418 Sell* 27.62 27.70
13:20:26 - 22-Sep-26 27.62 2,592 Sell* 27.62 27.70
13:20:00 - 22-Sep-26 27.62 1,589 Sell* 27.62 27.70
12:55:36 - 22-Sep-26 27.74 7 Buy* 27.62 27.74
12:50:00 - 22-Sep-26 27.69524 704 Buy* 27.60 27.74
12:46:11 - 22-Sep-26 27.70 10,671 Sell* 27.64 27.78
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.008513.33%
Fonix (FNX)192.5012.57%
Proservice Bldg (PRO)2.7012.5%
Kingfisher (KGF)339.7011.12%
Top Fallers
Share Change
Sunda Energy (SNDA)1.60-41.82%
Mothercare (MTC)0.105-41.67%
Petro Matad (MATD)0.90-25.31%
Skinbiotherap. (SBTX)6.25-16.67%
Strip Tinning (STG)23.50-11.32%
Top By Volume
Share Volume
Forgent (FORG)0.00852,357,622,379
Buccaneer Ergy (BUCE)0.0125514,826,305
Premier African Minerals (PREM)0.00625482,149,549
80 Mile (80M)1.15382,021,216
Tower Resources (TRP)0.0135381,068,804

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.