Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Thg Share Price
Thg Share Trades

Thg Share Trades

Thg share trades.

The following table shows today's trades for Thg. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
THG.L
Share PriceTHG.L
ChartsTHG.L
TradesTHG.L
HistoryCompare
THG.LTHG.L
Share NewsTHG.L
RNSTHG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:07:42 - 03-May-24 63.25 9,500 Unknown* 63.40 63.70
15:35:05 - 03-May-24 63.25 402,508 Buy* 63.40 63.70
15:29:40 - 03-May-24 63.60 16 Buy* 63.40 63.60
15:29:37 - 03-May-24 63.50 151 Buy* 63.40 63.50
15:29:37 - 03-May-24 63.50 569 Sell* 63.50 63.70
15:29:37 - 03-May-24 63.50 1,906 Sell* 63.50 63.70
15:29:20 - 03-May-24 63.65 1,375 Buy* 63.45 63.65
15:29:20 - 03-May-24 63.65 1,202 Buy* 63.45 63.65
15:29:20 - 03-May-24 63.65 892 Buy* 63.45 63.65
15:29:20 - 03-May-24 63.65 899 Buy* 63.45 63.65
15:29:20 - 03-May-24 63.65 461 Buy* 63.45 63.65
15:29:13 - 03-May-24 63.60 1,594 Buy* 63.45 63.60
15:29:13 - 03-May-24 63.60 1,116 Buy* 63.45 63.60
15:29:13 - 03-May-24 63.60 1,267 Buy* 63.45 63.60
15:29:13 - 03-May-24 63.60 1,234 Unknown* 63.45 63.60
15:29:13 - 03-May-24 63.60 395 Buy* 63.40 63.60
15:29:13 - 03-May-24 63.60 1,175 Buy* 63.40 63.60
15:29:10 - 03-May-24 63.50 252 Sell* 63.50 63.60
15:29:10 - 03-May-24 63.50 27 Sell* 63.50 63.60
15:29:10 - 03-May-24 63.50 926 Sell* 63.50 63.60
15:25:01 - 03-May-24 63.50 3,428 Sell* 63.50 63.60
15:25:01 - 03-May-24 63.50 1,103 Sell* 63.50 63.60
15:25:01 - 03-May-24 63.50 1,323 Sell* 63.50 63.60
15:25:01 - 03-May-24 63.50 364 Sell* 63.50 63.60
15:24:44 - 03-May-24 63.60 1,500 Buy* 63.50 63.60
15:24:43 - 03-May-24 63.50 834 Sell* 63.50 63.65
15:24:43 - 03-May-24 63.50 1,166 Sell* 63.50 63.65
15:24:43 - 03-May-24 63.50 2,000 Sell* 63.50 63.65
15:24:42 - 03-May-24 63.55 4,948 Sell* 63.55 63.70
15:24:42 - 03-May-24 63.55 2,012 Sell* 63.55 63.70
15:24:42 - 03-May-24 63.55 595 Sell* 63.55 63.70
15:24:42 - 03-May-24 63.55 1,405 Sell* 63.55 63.70
15:24:22 - 03-May-24 63.541 27,000 Sell* 63.55 63.70
15:24:12 - 03-May-24 63.70 195 Buy* 63.55 63.70
15:24:12 - 03-May-24 63.70 13 Buy* 63.55 63.70
15:23:00 - 03-May-24 63.55 7 Sell* 63.55 63.75
15:22:52 - 03-May-24 63.70 2,940 Buy* 63.50 63.70
15:22:52 - 03-May-24 63.70 665 Buy* 63.50 63.70
15:21:40 - 03-May-24 63.70 2,600 Buy* 63.50 63.70
15:09:23 - 03-May-24 63.65 66 Buy* 63.40 63.70
15:09:23 - 03-May-24 63.65 480 Buy* 63.40 63.65
15:09:23 - 03-May-24 63.65 466 Buy* 63.40 63.65
15:09:13 - 03-May-24 63.45 833 Sell* 63.45 63.65
15:09:13 - 03-May-24 63.45 206 Sell* 63.45 63.65
15:09:13 - 03-May-24 63.45 1,296 Sell* 63.45 63.65
15:09:13 - 03-May-24 63.50 3,166 Sell* 63.50 63.75
15:09:13 - 03-May-24 63.50 866 Sell* 63.50 63.75
15:03:45 - 03-May-24 63.585 7,162 Sell* 63.50 63.75
15:03:42 - 03-May-24 63.75 800 Buy* 63.45 63.75
15:03:42 - 03-May-24 63.75 1,400 Buy* 63.45 63.75
15:02:19 - 03-May-24 63.55 453 Sell* 63.55 63.80
15:02:19 - 03-May-24 63.60 3,044 Sell* 63.60 63.85
15:02:19 - 03-May-24 63.65 2,426 Sell* 63.65 63.85
15:00:49 - 03-May-24 63.71 3,041 Sell* 63.60 63.85
14:57:45 - 03-May-24 63.85 300 Buy* 63.60 63.85
14:57:31 - 03-May-24 63.80 745 Buy* 63.35 63.80
14:57:31 - 03-May-24 63.80 2,312 Buy* 63.35 63.80
14:56:35 - 03-May-24 63.80 799 Buy* 63.35 63.80
14:56:35 - 03-May-24 63.80 1,187 Buy* 63.35 63.80
14:56:35 - 03-May-24 63.80 1,736 Buy* 63.35 63.80
14:56:35 - 03-May-24 63.75 3,005 Buy* 63.35 63.75
14:56:26 - 03-May-24 63.85 3,417 Sell* 63.85 63.95
14:56:26 - 03-May-24 63.85 5,362 Sell* 63.85 63.95
14:56:26 - 03-May-24 63.85 3,592 Sell* 63.85 63.95
14:56:26 - 03-May-24 63.85 3,042 Sell* 63.85 63.95
14:56:26 - 03-May-24 63.85 2,782 Sell* 63.85 63.95
14:56:26 - 03-May-24 63.90 2,426 Sell* 63.90 63.95
14:56:26 - 03-May-24 63.95 1,400 Buy* 63.90 63.95
14:56:26 - 03-May-24 63.95 12,616 Buy* 63.90 63.95
14:56:26 - 03-May-24 63.95 1,400 Buy* 63.90 63.95
14:56:26 - 03-May-24 63.95 2,419 Sell* 63.95 64.15
14:56:10 - 03-May-24 64.04 6,265 Sell* 63.95 64.15
14:55:50 - 03-May-24 64.04 1 Sell* 63.95 64.15
14:50:41 - 03-May-24 63.95 363 Sell* 63.95 64.20
14:50:26 - 03-May-24 64.00 468 Sell* 64.00 64.25
14:50:26 - 03-May-24 64.00 1,115 Sell* 64.00 64.25
14:50:26 - 03-May-24 64.00 1,587 Sell* 64.00 64.25
14:50:26 - 03-May-24 64.00 7,513 Sell* 64.00 64.25
14:48:09 - 03-May-24 64.112 5,000 Sell* 64.00 64.25
14:35:20 - 03-May-24 64.10 462 Sell* 64.10 64.40
14:35:20 - 03-May-24 64.10 458 Sell* 64.10 64.40
14:35:20 - 03-May-24 64.15 882 Sell* 64.15 64.40
14:35:20 - 03-May-24 64.15 414 Sell* 64.15 64.45
14:35:20 - 03-May-24 64.15 454 Sell* 64.15 64.45
14:35:20 - 03-May-24 64.15 515 Sell* 64.15 64.45
14:35:20 - 03-May-24 64.20 146 Sell* 64.20 64.45
14:35:20 - 03-May-24 64.20 2,780 Sell* 64.20 64.45
14:35:01 - 03-May-24 64.40 452 Buy* 64.20 64.40
14:35:01 - 03-May-24 64.40 500 Buy* 64.20 64.40
14:35:01 - 03-May-24 64.40 1,092 Buy* 64.20 64.40
14:35:01 - 03-May-24 64.40 681 Buy* 64.20 64.40
14:34:47 - 03-May-24 64.25 1,630 Sell* 64.25 64.40
14:34:47 - 03-May-24 64.25 487 Sell* 64.25 64.40
14:34:47 - 03-May-24 64.25 439 Sell* 64.25 64.40
14:34:40 - 03-May-24 64.581 100 Buy* 64.25 64.50
14:34:40 - 03-May-24 64.50 3,577 Buy* 64.25 64.50
14:34:40 - 03-May-24 64.35 1,127 Sell* 64.35 64.50
14:34:40 - 03-May-24 64.35 972 Sell* 64.35 64.50
14:34:40 - 03-May-24 64.35 663 Sell* 64.35 64.50
14:34:40 - 03-May-24 64.40 2,906 Sell* 64.40 64.50
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.