Tekmar Group Share Trades

Tekmar Group share trades.

The following table shows today's trades for Tekmar Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TGP.L
Share Price TGP.L
Charts TGP.L
Trades TGP.L
History Compare
TGP.L TGP.L
Share News TGP.L
RNS TGP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:41:29 - 22-Sep-26	12.90	150,000	Unknown*	12.50	13.00
16:34:30 - 22-Sep-26	13.00	50,000	Buy*	12.50	13.00
15:36:41 - 22-Sep-26	12.89	25,000	Buy*	12.50	13.00
14:29:44 - 22-Sep-26	12.90	70,000	Unknown*	12.50	13.00
14:40:55 - 22-Sep-26	12.50	115	Sell*	12.50	13.00
14:40:55 - 22-Sep-26	13.00	51	Buy*	12.50	13.00
14:35:57 - 22-Sep-26	12.67	1,000	Sell*	12.50	13.00
13:57:00 - 22-Sep-26	12.90	6,007	Buy*	12.50	13.00
12:22:40 - 22-Sep-26	12.665	66,500	Unknown*	12.50	13.00
13:09:45 - 22-Sep-26	12.90	3,500	Buy*	12.50	13.00
11:37:33 - 22-Sep-26	12.90	100,000	Unknown*	12.50	13.00
10:54:02 - 22-Sep-26	12.651	33,317	Sell*	12.50	13.00
10:29:29 - 22-Sep-26	12.651	12,500	Sell*	12.50	13.50
10:15:17 - 22-Sep-26	12.51	2	Sell*	12.50	13.50
10:14:57 - 22-Sep-26	12.651	2,000	Sell*	12.50	13.50
10:14:42 - 22-Sep-26	13.00	20,000	Sell*	13.00	13.50
10:11:56 - 22-Sep-26	13.00	373	Sell*	13.00	13.50
09:54:16 - 22-Sep-26	13.00	3,357	Sell*	13.00	13.50
09:52:38 - 22-Sep-26	13.121	10,000	Sell*	13.00	14.00
09:50:12 - 22-Sep-26	13.121	10,000	Sell*	13.00	14.00
09:48:39 - 22-Sep-26	13.121	4,804	Sell*	13.00	14.00
09:48:39 - 22-Sep-26	13.00	14,016	Sell*	13.00	14.00
09:48:30 - 22-Sep-26	13.50	25,000	Sell*	13.50	14.00
09:47:00 - 22-Sep-26	13.50	10,000	Sell*	13.50	14.00
09:46:40 - 22-Sep-26	14.00	160	Buy*	13.50	14.00
09:46:37 - 22-Sep-26	13.505	10,000	Sell*	13.50	14.00
09:45:23 - 22-Sep-26	14.00	248	Buy*	13.50	14.00
09:45:23 - 22-Sep-26	13.50	349	Sell*	13.50	14.00
09:45:23 - 22-Sep-26	14.00	177	Buy*	13.50	14.00
09:45:23 - 22-Sep-26	14.00	180	Buy*	13.50	14.00
09:45:23 - 22-Sep-26	14.00	7	Buy*	13.50	14.00
09:45:23 - 22-Sep-26	14.00	357	Buy*	13.50	14.00
09:45:23 - 22-Sep-26	14.00	53	Buy*	13.50	14.00
09:45:23 - 22-Sep-26	13.50	192	Sell*	13.50	14.00
08:10:21 - 22-Sep-26	13.5275	1,201	Sell*	13.50	14.00

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Forgent (FORG)	0.0095	28%
Kingfisher (KGF)	343.70	12.43%
Fonix (FNX)	192.50	12.28%
Galileo Resources PLC (GLR)	0.825	10%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.625	-40.91%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.95	-17.01%
Skinbiotherap. (SBTX)	6.25	-16.67%
Southern Energy (SOUC)	3.50	-14.29%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0095	3,504,973,467
Buccaneer Ergy (BUCE)	0.0125	522,554,245
Premier African Minerals (PREM)	0.00625	482,178,079
80 Mile (80M)	1.155	421,344,233
Tower Resources (TRP)	0.0135	401,327,873

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.