Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:47:39 - 08-May-24 | 9.45 | 5,000 | Buy* | 9.00 | 9.50 |
10:00:01 - 08-May-24 | 9.00 | 1,000 | Sell* | 9.00 | 9.50 |
08:00:26 - 08-May-24 | 9.00 | 2,500 | Sell* | 9.00 | 9.50 |
07:30:01 - 08-May-24 | 9.45 | 105 | Buy* | 9.00 | 9.50 |
07:06:58 - 08-May-24 | 9.45 | 24,500 | Buy* | 9.00 | 9.50 |