Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Twentyfour Inc Share Price
Twentyfour Inc Share Trades

Twentyfour Inc Share Trades

Twentyfour Inc share trades.

The following table shows today's trades for Twentyfour Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TFIF.L
Share PriceTFIF.L
ChartsTFIF.L
TradesTFIF.L
HistoryCompare
TFIF.LTFIF.L
Share NewsTFIF.L
RNSTFIF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:38:41 - 02-May-24 103.00 35,000 Buy* 102.40 103.20
15:35:17 - 02-May-24 103.00 120,649 Buy* 102.40 103.20
15:29:17 - 02-May-24 102.80 2 Buy* 102.00 102.80
15:23:37 - 02-May-24 102.399 1,953 Sell* 102.00 102.80
15:21:41 - 02-May-24 102.60 11,000 Buy* 102.40 102.80
15:20:48 - 02-May-24 102.60 1,949 Buy* 102.40 102.80
15:19:55 - 02-May-24 102.70 1 Buy* 102.40 102.80
15:19:34 - 02-May-24 102.70 99 Buy* 102.40 102.80
15:19:01 - 02-May-24 102.60 3,898 Buy* 102.40 102.80
15:12:55 - 02-May-24 102.80 48 Buy* 102.00 102.80
15:05:53 - 02-May-24 102.698 4,866 Buy* 102.00 102.80
15:05:53 - 02-May-24 102.60 881 Sell* 102.60 102.80
15:05:53 - 02-May-24 102.60 389 Sell* 102.60 102.80
15:05:53 - 02-May-24 102.80 1,035 Sell* 102.80 103.00
15:05:53 - 02-May-24 102.80 389 Sell* 102.80 103.00
15:05:53 - 02-May-24 102.80 25,000 Sell* 102.80 103.00
15:05:53 - 02-May-24 102.80 15,000 Sell* 102.80 103.00
15:05:48 - 02-May-24 102.899 2,366 Sell* 102.80 103.00
15:05:48 - 02-May-24 102.803 2,373 Sell* 102.80 103.00
15:01:19 - 02-May-24 102.999 1,563 Sell* 102.80 103.20
14:55:46 - 02-May-24 102.806 1,533 Sell* 102.80 103.20
14:53:17 - 02-May-24 102.853 20,909 Sell* 102.80 103.20
14:52:34 - 02-May-24 103.20 70 Buy* 102.80 103.20
14:49:27 - 02-May-24 103.00 4,849 Sell* 102.80 103.60
14:48:19 - 02-May-24 102.998 1,916 Sell* 102.80 103.60
14:41:19 - 02-May-24 103.00 2,500 Sell* 102.80 103.60
14:41:16 - 02-May-24 103.00 2,230 Sell* 102.80 103.60
14:40:17 - 02-May-24 102.80 250,000 Sell* 102.80 103.60
14:37:32 - 02-May-24 102.906 9,718 Sell* 102.80 103.60
14:31:53 - 02-May-24 103.51 10,000 Buy* 102.80 103.60
08:59:47 - 02-May-24 103.266 30,000 Unknown* 102.80 103.60
08:59:47 - 02-May-24 102.266 -30,000 Unknown* 102.80 103.60
14:30:26 - 02-May-24 103.00 489 Sell* 102.80 103.60
14:12:38 - 02-May-24 103.60 96 Buy* 103.00 103.60
14:12:38 - 02-May-24 103.60 5,499 Buy* 103.00 103.60
14:12:38 - 02-May-24 103.60 10,997 Buy* 103.00 103.80
14:12:38 - 02-May-24 103.60 503 Buy* 103.00 103.60
14:08:18 - 02-May-24 103.232 20,000 Sell* 103.00 103.60
13:53:43 - 02-May-24 103.60 5,215 Buy* 103.00 103.60
13:50:48 - 02-May-24 103.60 106 Buy* 102.80 103.60
13:45:00 - 02-May-24 103.40 3,987 Sell* 103.40 103.60
13:25:03 - 02-May-24 103.60 176 Buy* 103.00 103.60
13:21:01 - 02-May-24 103.00 365 Sell* 103.00 103.60
13:21:00 - 02-May-24 103.20 470 Sell* 103.20 103.60
13:21:00 - 02-May-24 103.40 619 Unknown* 103.20 103.60
13:21:00 - 02-May-24 103.20 863 Sell* 103.20 103.60
13:21:00 - 02-May-24 103.20 311 Sell* 103.20 103.60
13:21:00 - 02-May-24 103.20 389 Sell* 103.20 103.60
13:21:00 - 02-May-24 103.40 3,858 Sell* 103.40 103.60
13:18:38 - 02-May-24 103.068 19,300 Sell* 103.00 103.60
13:16:16 - 02-May-24 103.07 239 Sell* 103.00 103.60
13:13:41 - 02-May-24 103.07 11,642 Sell* 103.00 103.60
12:58:10 - 02-May-24 103.07 10,000 Sell* 103.00 103.60
12:11:31 - 02-May-24 103.073 11,000 Sell* 103.00 103.60
12:05:49 - 02-May-24 103.138 30,000 Sell* 103.00 103.60
12:00:51 - 02-May-24 103.08 30,000 Sell* 103.00 103.60
11:45:22 - 02-May-24 103.01 2,330 Sell* 103.00 103.60
11:44:19 - 02-May-24 103.08 4,850 Sell* 103.00 103.60
11:44:19 - 02-May-24 103.20 860 Buy* 103.00 103.20
11:44:19 - 02-May-24 103.00 78 Sell* 103.00 103.20
11:44:19 - 02-May-24 103.20 1,000 Sell* 103.20 103.60
11:44:19 - 02-May-24 103.20 470 Sell* 103.20 103.60
11:44:01 - 02-May-24 103.253 1,000 Sell* 103.20 103.60
11:43:53 - 02-May-24 103.213 1,000 Sell* 103.20 103.60
11:43:26 - 02-May-24 103.223 1,100 Sell* 103.20 103.60
11:43:16 - 02-May-24 103.201 1,100 Sell* 103.20 103.60
11:28:33 - 02-May-24 103.20 124 Sell* 103.20 103.60
11:28:33 - 02-May-24 103.60 4 Buy* 103.20 103.60
11:28:33 - 02-May-24 103.60 3 Buy* 103.20 103.60
11:13:50 - 02-May-24 103.201 581 Sell* 103.20 103.60
11:00:19 - 02-May-24 103.234 1,468 Sell* 103.20 103.60
10:48:08 - 02-May-24 103.391 7,609 Sell* 103.20 103.60
10:38:51 - 02-May-24 103.207 7,500 Sell* 103.20 103.60
10:04:07 - 02-May-24 103.207 2,906 Sell* 103.20 103.60
09:57:03 - 02-May-24 103.20 2 Sell* 103.20 103.60
09:56:49 - 02-May-24 103.207 2,903 Sell* 103.20 103.60
09:56:48 - 02-May-24 103.204 57 Sell* 103.20 103.60
09:37:11 - 02-May-24 103.208 581 Sell* 103.20 103.60
09:31:29 - 02-May-24 103.208 7,500 Sell* 103.20 103.60
09:30:31 - 02-May-24 103.20 7,500 Sell* 103.20 103.60
09:26:58 - 02-May-24 103.252 12,893 Sell* 103.20 103.60
09:25:43 - 02-May-24 103.50 1,037 Buy* 103.20 103.60
09:11:00 - 02-May-24 103.209 16,900 Sell* 103.20 103.60
09:10:36 - 02-May-24 103.21 4,750 Sell* 103.20 103.60
09:09:32 - 02-May-24 103.391 4,757 Sell* 103.20 103.60
09:06:06 - 02-May-24 103.22 14,000 Sell* 103.20 103.60
08:59:47 - 02-May-24 102.266 30,000 Sell* 103.20 103.60
08:51:52 - 02-May-24 103.249 614 Sell* 103.20 103.60
08:49:40 - 02-May-24 103.292 5,000 Sell* 103.20 103.60
08:45:12 - 02-May-24 103.252 1,500 Sell* 103.20 103.60
08:41:38 - 02-May-24 103.252 2,000 Sell* 103.20 103.60
08:36:21 - 02-May-24 103.20 77,700 Sell* 103.20 103.60
08:24:27 - 02-May-24 103.224 7,500 Sell* 103.20 103.60
08:22:45 - 02-May-24 103.252 1 Sell* 103.20 103.60
08:14:39 - 02-May-24 103.23 13,188 Sell* 103.20 103.60
08:07:01 - 02-May-24 103.225 4,832 Sell* 103.20 103.60
08:03:16 - 02-May-24 103.60 8 Buy* 103.20 103.60
08:03:16 - 02-May-24 103.60 37 Buy* 103.20 103.60
08:03:16 - 02-May-24 103.60 96 Buy* 103.20 103.60
08:01:49 - 02-May-24 103.23 2,331 Sell* 103.20 103.60
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.