Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tetragon Fin Share Price
Tetragon Fin Share History

Tetragon Fin Share History

Tetragon Fin Share Price history. The following table shows end-of-day data TFG historical share prices for Tetragon Fin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TFG.L
Share PriceTFG.L
ChartsTFG.L
TradesTFG.L
HistoryCompare
TFG.LTFG.L
Share NewsTFG.L
RNSTFG.L
Accounts
Date Open High Low Close Volume
2024-04-269.659.709.659.700
2024-04-259.659.509.509.651,255
2024-04-249.659.659.659.652,022
2024-04-239.659.659.659.651,478
2024-04-229.939.939.659.650
2024-04-199.939.939.939.930
2024-04-189.939.939.939.934,837
2024-04-1710.0010.009.939.939,442
2024-04-1610.0010.0010.0010.00700
2024-04-1510.0010.009.8810.00125
2024-04-1210.0010.0010.0010.000
2024-04-1110.0010.0010.0010.003
2024-04-1010.0010.0010.0010.00946
2024-04-0910.0010.0010.0010.0018,710
2024-04-089.9510.009.9510.0038
2024-04-059.909.909.909.901,293
2024-04-049.859.909.859.901,136
2024-04-039.809.859.809.855,756
2024-04-029.809.809.809.8014,498
2024-04-019.809.809.809.800
2024-03-299.809.809.809.800
2024-03-289.809.809.809.8029,733
2024-03-279.759.809.759.80707
2024-03-269.759.759.759.750
2024-03-259.759.759.759.751,172
2024-03-229.759.759.759.751,800
2024-03-219.709.759.709.751,720
2024-03-209.709.709.709.7010,000
2024-03-199.709.709.709.700
2024-03-189.709.759.709.7017,478
2024-03-159.709.709.709.700
2024-03-149.709.709.709.702,600
2024-03-139.709.709.709.70500
2024-03-129.759.759.709.7077,697
2024-03-119.759.759.759.7542,240
2024-03-089.759.759.759.750
2024-03-079.759.759.759.752,995
2024-03-069.709.759.709.754,000
2024-03-059.709.709.709.7010,000
2024-03-049.709.709.709.704,529
2024-03-019.709.709.709.700
2024-02-299.709.709.709.702,911
2024-02-289.759.759.759.758,995
2024-02-279.709.759.709.751,200
2024-02-269.689.689.689.680
2024-02-239.659.659.659.6511,400
2024-02-229.709.709.659.652,600
2024-02-219.759.759.709.708,600
2024-02-209.759.759.759.750
2024-02-199.759.759.759.7510
2024-02-169.759.759.759.750
2024-02-159.759.759.759.750
2024-02-149.759.759.759.750
2024-02-139.759.759.759.750
2024-02-129.809.809.759.7510,430
2024-02-099.809.809.809.801,203
2024-02-089.809.809.809.800
2024-02-079.859.859.809.80150
2024-02-069.859.859.859.850
2024-02-059.859.889.859.852,957
2024-02-029.889.889.889.885,317
2024-02-019.889.889.889.885,195
2024-01-319.859.959.859.8819,117
2024-01-309.789.839.789.83706
2024-01-299.759.789.759.780
2024-01-269.759.759.759.750
2024-01-259.759.759.759.750
2024-01-249.659.759.659.75150
2024-01-239.659.659.659.650
2024-01-229.659.659.659.651,455
2024-01-199.709.709.659.652,500
2024-01-189.709.709.709.700
2024-01-179.709.709.709.704,168
2024-01-169.759.759.709.703,306
2024-01-159.759.759.759.751,326
2024-01-129.759.759.759.750
2024-01-119.759.759.759.750
2024-01-109.759.759.759.750
2024-01-099.809.809.759.751,161
2024-01-089.809.809.809.80350
2024-01-059.809.809.809.800
2024-01-049.809.809.809.800
2024-01-0310.0010.009.759.809,130
2024-01-0210.0510.0510.0510.050
2024-01-0110.0510.0510.0510.050
2023-12-2910.0510.0510.0510.050
2023-12-2810.0510.0510.0510.056,500
2023-12-2710.1010.1010.0510.050
2023-12-2610.1010.1010.1010.100
2023-12-2510.1010.1010.1010.100
2023-12-2210.1010.1010.1010.100
2023-12-2110.1010.1010.1010.107,928
2023-12-2010.1510.1510.1010.101,500
2023-12-1910.1010.1010.1010.102,042
2023-12-1810.1510.1510.1010.101
2023-12-1510.1510.1510.1510.154,000
2023-12-1410.1010.1510.1010.150
2023-12-1310.1010.1010.1010.10645
2023-12-129.9510.109.9510.102
2023-12-119.959.959.959.95801
2023-12-089.759.809.809.952,000
2023-12-079.759.759.759.753,029
2023-12-069.759.759.759.756,049
2023-12-059.759.759.759.751,410
2023-12-049.759.759.759.750
2023-12-019.739.759.739.750
2023-11-309.759.759.739.73261
2023-11-299.789.789.759.750
2023-11-289.759.789.759.780
2023-11-279.809.809.759.752,500
2023-11-249.809.809.809.80133,240
2023-11-239.809.809.809.800
2023-11-229.809.809.809.802,460
2023-11-219.809.809.809.80177,286
2023-11-209.909.909.809.801,700
2023-11-179.909.909.859.850
2023-11-169.909.909.909.90495
2023-11-159.859.959.859.900
2023-11-149.809.859.809.852,300
2023-11-139.809.809.809.80730
2023-11-109.809.809.809.800
2023-11-099.809.809.809.80261
2023-11-089.809.809.809.800
2023-11-079.759.809.759.800
2023-11-069.759.759.759.751,776
2023-11-039.759.759.759.752,475
2023-11-029.759.759.759.750
2023-11-019.759.759.759.751,120
2023-10-319.759.759.759.75397
2023-10-309.809.809.759.801,948
2023-10-279.809.809.809.8050,000
2023-10-269.759.859.759.80192,214
2023-10-259.739.739.709.70950
2023-10-249.759.759.739.733,085
2023-10-239.809.809.759.751,100
2023-10-209.809.809.809.80670
2023-10-199.859.859.789.859,500
2023-10-189.859.859.859.850
2023-10-179.859.859.859.8518
2023-10-169.859.859.859.850
2023-10-139.859.859.859.8510,895
2023-10-129.809.859.809.8531,000
2023-10-119.809.809.809.801,517
2023-10-109.809.809.809.8013,600
2023-10-099.909.909.689.800
2023-10-069.909.909.909.901,019
2023-10-059.909.909.859.901,012
2023-10-049.909.909.909.903,545
2023-10-039.909.909.909.902,000
2023-10-029.909.909.909.903,444
2023-09-299.859.909.859.900
2023-09-289.859.859.859.850
2023-09-279.909.909.859.854,700
2023-09-269.909.909.909.901,463
2023-09-259.859.909.859.904,163
2023-09-229.859.909.859.850
2023-09-219.859.859.859.851,610
2023-09-209.859.859.859.851,000
2023-09-199.909.909.809.8510,371
2023-09-189.909.909.909.900
2023-09-159.909.909.909.901,674
2023-09-149.909.909.909.907,350
2023-09-139.809.959.809.9018,316
2023-09-129.809.809.809.80392
2023-09-119.809.809.809.804,001
2023-09-089.809.809.809.800
2023-09-079.809.809.809.8010,000
2023-09-069.809.809.809.80850
2023-09-059.809.809.759.8058
2023-09-049.809.809.809.803,000
2023-09-019.809.809.809.800
2023-08-319.809.809.809.800
2023-08-309.809.809.809.804
2023-08-299.809.809.809.8015,001
2023-08-289.809.809.809.800
2023-08-259.859.859.809.800
2023-08-249.859.859.859.8510,000
2023-08-239.859.859.859.850
2023-08-229.909.959.859.857,425
2023-08-219.959.959.859.9012,291
2023-08-189.959.959.959.953,038
2023-08-179.959.959.959.950
2023-08-1610.0010.0010.0010.002,813
2023-08-1510.0010.0010.0010.004,650
2023-08-1410.0010.0010.0010.000
2023-08-1110.0010.0010.0010.004,458
2023-08-1010.0010.0010.0010.00631
2023-08-0910.0010.0010.0010.001,048
2023-08-089.9510.009.9510.001,342
2023-08-079.859.959.859.952,007
2023-08-049.859.859.859.850
2023-08-039.859.859.859.853,499
2023-08-029.909.909.859.900
2023-08-019.909.909.909.906,570
2023-07-3110.0010.009.909.9017,650
2023-07-2810.0010.0010.0010.006,198
2023-07-2710.0010.0010.0010.0013,070
2023-07-2610.0010.0510.0010.0054,000
2023-07-2510.1010.1010.0010.00148,872
2023-07-2410.1010.1010.1010.100
2023-07-2110.0510.1010.0010.1040,000
2023-07-2010.1510.1510.0510.055,660
2023-07-1910.1510.1510.1510.15250,625
2023-07-1810.0510.1510.0510.151,000
2023-07-1710.0510.0510.0510.052,600
2023-07-1410.0010.0010.0010.00100
2023-07-139.9510.009.9510.001,200
2023-07-129.859.959.859.952,646
2023-07-119.859.859.859.85939
2023-07-109.859.859.859.85250
2023-07-079.859.859.859.850
2023-07-069.809.859.809.8517,753
2023-07-059.909.909.809.8020,000
2023-07-049.909.909.859.903,640
2023-07-039.909.909.909.90126,166
2023-06-309.859.909.859.900
2023-06-299.859.859.859.8522
2023-06-2810.0510.059.859.853,652
2023-06-2710.0510.0510.0510.054,300
2023-06-2610.0510.0510.0510.051
2023-06-2310.0510.0510.0510.050
2023-06-2210.0510.0510.0510.054,927
2023-06-2110.0510.1010.0510.051,600
2023-06-2010.1010.1010.0510.050
2023-06-1910.1010.1010.0510.052,555
2023-06-1610.1010.1010.1010.101,500
2023-06-1510.1010.1010.1010.10470
2023-06-1410.1010.1010.1010.10425
2023-06-1310.0510.1010.0510.103
2023-06-1210.0010.0510.0010.05540
2023-06-0910.0010.0010.0010.00320
2023-06-0810.0010.0010.0010.000
2023-06-0710.0010.0010.0010.00600
2023-06-0610.009.809.8010.005,000
2023-06-0510.0010.0010.0010.00250
2023-06-0210.0010.0010.0010.001,212
2023-06-0110.0510.0510.0010.001
2023-05-3110.0510.0510.0510.050
2023-05-3010.0510.0510.0510.05106
2023-05-2910.0510.0510.0510.050
2023-05-2610.0510.0510.0510.051,607
2023-05-2510.1510.1510.0510.0590
2023-05-2410.1510.1510.1510.158,000
2023-05-2310.3510.3510.1510.150
2023-05-2210.3510.3510.3510.354,150
2023-05-1910.3510.3510.3510.350
2023-05-1810.3510.3510.3510.350
2023-05-1710.3510.3510.3510.350
2023-05-1610.3510.3510.3510.350
2023-05-1510.3510.3510.3510.350
2023-05-1210.3510.3510.3510.350
2023-05-1110.3510.3510.3510.352,047
2023-05-1010.3510.3510.3510.356,000
2023-05-0910.3510.3510.3510.350
2023-05-0810.3510.3510.3510.350
2023-05-0510.3510.3510.3510.357,861
2023-05-0410.3510.3510.3510.350
2023-05-0310.3510.3510.3510.350
2023-05-0210.3510.3510.3510.352,038
2023-05-0110.3510.3510.3510.350
2023-04-2810.3510.3510.3510.351,493
2023-04-2710.3510.3510.3510.350
2023-04-2610.3510.3510.3510.350
2023-04-2510.3510.3510.3510.350
2023-04-2410.3510.3510.3510.350
2023-04-2110.3510.4010.3510.352,850
2023-04-2010.3510.3510.3510.35186,915
2023-04-1910.4010.4010.3510.35150
2023-04-1810.3510.3510.3510.35110,000
2023-04-1710.3510.4010.3510.35250,000
2023-04-1410.3510.3510.3510.354,800
2023-04-1310.4010.4010.3510.351,400
2023-04-1210.4510.4010.4010.40967
2023-04-1110.4510.4510.4510.453,345
2023-04-1010.4510.4510.4510.450
2023-04-0710.4510.4510.4510.450
2023-04-0610.3510.4510.3510.452,200
2023-04-0510.3510.3510.3510.35590
2023-04-0410.3510.3510.3510.355
2023-04-0310.4510.4510.3510.354,881
2023-03-3110.4510.4510.4010.4515,200
2023-03-3010.4510.4510.4510.4510,400
2023-03-2910.3510.4510.3510.4542,191
2023-03-2810.4010.4010.3510.3526,731
2023-03-2710.4010.4010.4010.40245
2023-03-2410.4010.4010.4010.40500
2023-03-2310.4010.4010.4010.400
2023-03-2210.4010.4010.4010.40788
2023-03-2110.4010.4010.4010.402,224
2023-03-2010.4010.4010.4010.40377
2023-03-1710.4510.4510.4010.4028,676
2023-03-1610.4010.4510.4010.45559
2023-03-1510.4010.4010.4010.401,650
2023-03-1410.4510.4510.3510.40755,810
2023-03-1310.4510.4510.3510.4514,528
2023-03-1010.4510.4510.4510.450
2023-03-0910.4510.4510.4510.450
2023-03-0810.4010.4510.4010.452,114
2023-03-0710.4010.4010.3010.4012,425
2023-03-0610.1010.3010.3010.302,650
2023-03-039.789.959.789.95215
2023-03-029.789.789.789.78100
2023-03-019.809.859.809.83120
2023-02-289.709.809.709.800
2023-02-279.709.709.509.70619
2023-02-249.659.709.659.700
2023-02-239.709.709.659.650
2023-02-229.759.759.709.70800
2023-02-219.809.809.759.7592
2023-02-209.809.809.809.801,326
2023-02-179.809.809.809.801,203
2023-02-169.839.839.809.801,300
2023-02-159.859.859.839.832,908
2023-02-149.909.909.859.850
2023-02-139.909.909.909.900
2023-02-109.909.909.909.900
2023-02-099.909.909.909.90125
2023-02-089.909.909.909.900
2023-02-079.9010.0010.0010.00120
2023-02-069.809.909.809.904,275
2023-02-039.709.809.709.8026,564
2023-02-029.709.709.709.7050,000
2023-02-019.709.709.709.700
2023-01-319.709.709.709.700
2023-01-309.709.709.709.700
2023-01-279.709.709.709.705,859
2023-01-269.759.759.709.70869
2023-01-259.759.759.759.755,525
2023-01-249.759.759.759.750
2023-01-239.759.759.759.750
2023-01-209.759.759.759.750
2023-01-199.759.759.759.750
2023-01-189.759.759.759.7525
2023-01-179.759.759.759.75600
2023-01-169.759.759.759.750
2023-01-139.809.809.759.75119
2023-01-129.759.759.759.750
2023-01-119.759.759.759.750
2023-01-109.759.759.759.751,001
2023-01-099.759.759.759.75570
2023-01-069.759.759.759.751,500
2023-01-059.709.759.709.751,155
2023-01-049.709.709.709.70341
2023-01-039.709.709.709.70599
2023-01-029.559.559.559.550
2022-12-309.709.559.559.551,500
2022-12-299.709.709.709.702,877
2022-12-289.709.709.709.70994
2022-12-279.709.709.709.700
2022-12-269.709.709.709.700
2022-12-239.709.709.709.700
2022-12-229.709.709.709.702,897
2022-12-219.709.709.709.700
2022-12-209.709.709.709.700
2022-12-199.709.709.709.7094,195
2022-12-169.759.759.709.701,700
2022-12-159.889.889.889.882,044
2022-12-149.989.989.889.882,050
2022-12-139.989.989.989.982,011
2022-12-129.989.989.989.980
2022-12-099.989.989.989.9845
2022-12-089.9810.059.989.98500
2022-12-079.889.889.889.882,500
2022-12-069.739.909.789.9020,850
2022-12-059.689.739.689.731,500
2022-12-029.659.689.659.680
2022-12-019.659.659.659.6546
2022-11-309.659.659.659.653,222
2022-11-299.659.659.659.650
2022-11-289.689.689.659.653,285
2022-11-259.689.689.659.688,612
2022-11-249.609.689.609.685,629
2022-11-239.559.589.559.580
2022-11-229.559.559.559.550
2022-11-219.559.559.559.550
2022-11-189.559.559.559.554,587
2022-11-179.559.559.559.554,373
2022-11-169.559.559.559.5518,790
2022-11-159.559.559.559.552,840
2022-11-149.459.559.459.552,924
2022-11-119.459.489.459.456,394
2022-11-109.459.489.459.4524,924
2022-11-099.459.459.459.450
2022-11-089.459.459.459.45223
2022-11-079.259.459.259.451,911
2022-11-049.259.259.259.25600
2022-11-039.339.339.259.25500
2022-11-029.339.339.339.33500
2022-11-019.239.339.239.330
2022-10-319.159.259.159.23550
2022-10-289.109.159.109.15150
2022-10-278.889.158.889.1015,827
2022-10-268.858.858.858.850
2022-10-258.808.858.808.850
2022-10-248.788.808.788.809,500
2022-10-218.788.788.788.780
2022-10-208.788.788.788.782,250
2022-10-198.788.788.788.780
2022-10-188.789.008.788.7869
2022-10-178.788.788.788.783,594
2022-10-148.788.788.788.781,280
2022-10-138.938.938.288.789,962
2022-10-128.958.958.938.93150
2022-10-119.309.308.958.95750
2022-10-109.309.309.209.304,140
2022-10-079.359.359.209.300
2022-10-069.359.359.209.35193
2022-10-059.359.359.209.35200
2022-10-049.359.359.209.353,124
2022-10-039.459.459.209.358,392
2022-09-309.559.559.309.500
2022-09-299.559.559.409.550
2022-09-289.609.609.409.551,520
2022-09-279.759.759.509.601,120
2022-09-269.759.759.709.750
2022-09-239.809.809.709.750
2022-09-229.809.809.709.801,000
2022-09-2110.0510.059.709.831,500
2022-09-2010.1010.109.9010.051,500
2022-09-1910.1010.1010.1010.100
2022-09-1610.1010.1010.0010.101,147
2022-09-1510.1510.1510.0010.10548
2022-09-1410.2010.2010.0010.155,500
2022-09-1310.2010.2010.1010.202,652
2022-09-1210.2010.2010.1010.200
2022-09-0910.2010.2010.1010.201,116
2022-09-0810.2010.2010.1010.200
2022-09-0710.2510.2510.1010.20310
2022-09-0610.2510.2510.1010.25403
2022-09-0510.2510.2510.1010.25550
2022-09-0210.2010.2510.1010.250
2022-09-0110.2510.2510.1010.201,300
2022-08-3110.2510.2510.1010.25500
2022-08-3010.2510.2510.1010.256,711
2022-08-2910.2510.2510.2510.250
2022-08-2610.3010.3010.1010.252,220
2022-08-2510.3010.3010.2010.301
2022-08-2410.3510.3510.2010.30276
2022-08-2310.3510.3510.2010.352,850
2022-08-2210.4010.4010.2010.350
2022-08-1910.4010.4010.2010.400
2022-08-1810.4010.4010.2010.401,769
2022-08-1710.4010.4010.2010.400
2022-08-1610.4010.4010.2010.400
2022-08-1510.4010.4010.2010.4037
2022-08-1210.4010.4010.2010.402,190
2022-08-1110.4010.4010.2010.40524
2022-08-1010.4010.4010.2010.4038,795
2022-08-0910.3510.4010.2010.40600
2022-08-0810.3510.3510.2010.353,670
2022-08-0510.3510.3510.2010.350
2022-08-0410.2510.3510.1010.351,926
2022-08-0310.2510.2510.1010.25135
2022-08-0210.2510.2510.1010.253,400
2022-08-0110.3010.3010.1010.25150
2022-07-2910.2510.2510.1010.250
2022-07-2810.2510.2510.1010.252,177
2022-07-2710.2510.2510.1010.2510,491
2022-07-2610.2510.2510.1010.253,374
2022-07-2510.2510.2510.1010.254,400
2022-07-2210.2510.2510.1010.2530,803
2022-07-2110.2510.2510.1010.25700
2022-07-2010.2510.2510.1010.257,720
2022-07-1910.2510.2510.1010.251,300
2022-07-1810.2010.2510.1010.251,750
2022-07-1510.2010.2010.1010.20585
2022-07-1410.2510.2510.1010.20450
2022-07-1310.2510.2510.1010.250
2022-07-1210.2510.2510.1010.252,590
2022-07-1110.2510.2510.1010.250
2022-07-0810.2510.2510.1010.25871
2022-07-0710.2510.2510.1010.2511,925
2022-07-0610.3010.3010.1010.25529,728
2022-07-0510.3010.3010.1010.3045,000
2022-07-0410.2510.3010.1010.301,138
2022-07-0110.3010.3010.1010.25100,400
2022-06-3010.3010.3010.1010.30200
2022-06-2910.3010.3010.1010.301,000
2022-06-2810.2010.3010.0010.300
2022-06-2710.2010.2510.0010.250
2022-06-2410.2010.2010.0010.2051,500
2022-06-2310.2010.209.9010.2074,075
2022-06-2210.2010.2010.0010.202,000
2022-06-2110.2010.2010.0010.204,117
2022-06-2010.2010.2010.0010.2010,654
2022-06-1710.2010.2010.0010.208,132
2022-06-1610.2010.2010.0010.203,846
2022-06-1510.1510.2010.0010.201,015
2022-06-1410.2010.2010.0010.156,786
2022-06-1310.4010.4010.0010.200
2022-06-1010.4510.4510.2010.403,438
2022-06-0910.3010.4510.1010.4539,484
2022-06-0810.3010.3010.1010.300
2022-06-0710.2510.3010.1010.302,117
2022-06-0610.3010.2010.2010.20349
2022-06-0310.3010.3010.3010.300
2022-06-0210.3010.3010.3010.300
2022-06-0110.3010.3010.1010.3010,858
2022-05-3110.3010.3010.1010.30300
2022-05-3010.3010.3010.1010.302,581
2022-05-2710.3010.3010.1010.302,250
2022-05-2610.3010.3010.1010.30472
2022-05-2510.2010.3010.0010.301,658
2022-05-2410.2010.2010.0010.2064
2022-05-2310.2010.2010.0010.201,194
2022-05-2010.2010.2010.0010.200
2022-05-1910.3010.4010.0010.20352
2022-05-1810.2510.2510.1010.251,514
2022-05-1710.1510.2510.0010.250
2022-05-1610.1510.1510.0010.15615
2022-05-1310.1510.1510.0010.151,984
2022-05-1210.1510.159.9010.050
2022-05-1110.1510.1510.0010.152,934
2022-05-109.9510.159.9510.152,500
2022-05-0910.2010.209.9010.135,359
2022-05-0610.4010.4010.2510.250
2022-05-0510.4010.4010.4010.40130
2022-05-0410.4010.4010.4010.401,874
2022-05-0310.4010.4010.3010.404,029
2022-05-0210.3510.3510.3510.350
2022-04-2910.2510.3510.2510.351,668
2022-04-2810.2510.2510.2510.251,462
2022-04-2710.2510.2510.2510.25850
2022-04-2610.2010.4010.2510.25190
2022-04-2510.3510.3510.2010.20209
2022-04-2210.4010.4010.4010.402,707
2022-04-2110.1010.4010.1010.4069,250
2022-04-2010.1510.1510.1010.1020,038
2022-04-1910.0010.1510.0010.1523,201
2022-04-1810.0010.0010.0010.000
2022-04-1510.0010.0010.0010.000
2022-04-1410.0010.009.9010.0022,120
2022-04-139.8510.009.8010.003,417
2022-04-129.609.859.859.856,945
2022-04-119.309.909.909.90505,297
2022-04-088.989.208.989.201,846
2022-04-078.958.988.958.9826,000
2022-04-068.958.958.958.952,000
2022-04-058.958.958.908.952,242
2022-04-048.958.958.958.952,200
2022-04-018.958.958.958.951
2022-03-318.958.958.958.955,812
2022-03-308.958.958.958.959,438
2022-03-298.958.958.958.951,400
2022-03-288.958.958.958.9512,967
2022-03-258.938.958.938.950
2022-03-248.938.938.938.930
2022-03-238.908.938.908.932,340
2022-03-228.908.908.908.902,000
2022-03-218.858.908.858.90650
2022-03-188.908.908.858.853,150
2022-03-178.858.908.858.900
2022-03-168.838.858.808.8013,000
2022-03-158.808.838.808.837,718
2022-03-148.808.808.808.802,000
2022-03-118.858.858.808.802,500
2022-03-108.788.808.788.8043,796
2022-03-098.688.788.688.7812,959
2022-03-088.608.658.508.651,973
2022-03-078.708.708.408.6048,471
2022-03-048.908.908.758.75154
2022-03-038.908.908.908.900
2022-03-028.838.908.838.9011,110
2022-03-018.908.908.838.832,148
2022-02-289.089.088.808.8514,702
2022-02-259.039.109.039.105,800
2022-02-249.359.359.059.034,374
2022-02-239.359.359.359.350
2022-02-229.359.359.309.3575
2022-02-219.509.509.359.350
2022-02-189.509.509.509.500
2022-02-179.489.509.409.50232
2022-02-169.509.509.509.501,245
2022-02-159.459.509.459.50740
2022-02-149.509.509.409.453,394
2022-02-119.609.609.509.50825
2022-02-109.659.659.659.651,900
2022-02-099.609.659.559.652,662
2022-02-089.509.609.509.4859,729
2022-02-079.459.509.459.489,557
2022-02-049.489.489.459.454,550
2022-02-039.289.489.159.451,015,000
2022-02-029.009.288.859.28231,491
2022-02-018.959.158.859.00500
2022-01-318.788.958.708.951,585
2022-01-288.608.758.508.70450
2022-01-278.358.608.308.604,860
2022-01-268.338.388.258.35239
2022-01-258.458.458.258.33500
2022-01-248.538.538.408.451,100
2022-01-218.558.558.458.532,000
2022-01-208.558.588.458.551,500
2022-01-198.588.588.508.58388
2022-01-188.658.658.508.5812,660
2022-01-178.708.708.608.657,648
2022-01-148.708.708.608.70354
2022-01-138.708.708.608.701,941
2022-01-128.708.708.608.70664
2022-01-118.738.738.608.705,686
2022-01-108.708.738.608.732,000
2022-01-078.608.738.508.739,992
2022-01-068.638.658.558.652,897
2022-01-058.608.638.508.632,833
2022-01-048.608.608.508.6015,742
2022-01-038.608.608.608.600
2021-12-318.608.608.508.6030,000
2021-12-308.608.608.508.600
2021-12-298.608.608.508.6012,356
2021-12-288.608.608.608.600
2021-12-278.608.608.608.600
2021-12-248.608.608.508.600
2021-12-238.608.608.508.600
2021-12-228.608.608.508.60951
2021-12-218.608.608.508.600
2021-12-208.608.608.508.603,216
2021-12-178.608.608.508.601,756
2021-12-168.608.608.508.600
2021-12-158.608.608.508.603,197
2021-12-148.608.608.508.600
2021-12-138.608.608.508.600
2021-12-108.608.608.508.602,914
2021-12-098.608.608.508.6011,250
2021-12-088.608.608.508.602,800
2021-12-078.608.638.508.606,649
2021-12-068.658.658.558.632,960
2021-12-038.658.658.558.651,351
2021-12-028.658.658.558.650
2021-12-018.658.688.558.655,000
2021-11-308.708.708.558.651,000
2021-11-298.708.708.608.7029
2021-11-268.758.758.608.70600
2021-11-258.788.788.708.780
2021-11-248.788.788.708.782,166
2021-11-238.808.808.708.7814,065
2021-11-228.758.808.708.806,550
2021-11-198.758.758.708.751,000
2021-11-188.758.758.708.755,297
2021-11-178.788.788.708.753,900
2021-11-168.788.788.758.78475
2021-11-158.788.788.758.78150
2021-11-128.788.788.758.780
2021-11-118.788.788.758.789,398
2021-11-108.808.808.758.7864,540
2021-11-098.838.838.758.803,000
2021-11-088.838.838.758.831,501
2021-11-058.858.858.758.83224,632
2021-11-048.808.908.908.9033,299
2021-11-038.808.808.708.8012,750
2021-11-028.838.888.758.8037,149
2021-11-018.808.838.758.8315,611
2021-10-298.858.858.758.83900
2021-10-288.858.858.758.83526,256
2021-10-278.938.938.808.85473,555
2021-10-268.938.938.858.938,753
2021-10-258.938.938.858.932,268
2021-10-228.958.958.858.93126,600
2021-10-219.089.088.858.95425,004
2021-10-209.109.109.009.080
2021-10-199.109.109.009.1012,000
2021-10-189.109.109.109.101,167
2021-10-159.089.109.009.103,700
2021-10-149.089.089.089.081,000
2021-10-139.059.089.059.083,893
2021-10-129.109.109.059.0525,868
2021-10-119.159.159.059.151,919
2021-10-089.109.109.109.100
2021-10-079.109.109.109.104,675
2021-10-069.139.139.009.102,500
2021-10-059.109.109.109.1025,000
2021-10-049.209.209.109.101,260
2021-10-019.189.209.159.2015,500
2021-09-309.209.209.189.18183,254
2021-09-299.239.239.159.201,090
2021-09-289.239.239.239.23825
2021-09-279.289.289.239.23122,921
2021-09-249.289.289.289.281,628
2021-09-239.289.289.289.283,111
2021-09-229.289.289.289.280
2021-09-219.289.289.289.280
2021-09-209.309.309.309.307,594
2021-09-179.309.309.309.303,400
2021-09-169.359.359.309.306,000
2021-09-159.359.359.359.354,173
2021-09-149.359.359.359.355,227
2021-09-139.359.359.359.35150
2021-09-109.339.359.339.350
2021-09-099.309.339.209.33500
2021-09-089.309.309.309.30148
2021-09-079.339.339.309.3013,462
2021-09-069.339.339.339.3316,667
2021-09-039.339.339.339.333,247
2021-09-029.389.389.339.3345,502
2021-09-019.389.389.309.381,287
2021-08-319.389.389.309.384,350
2021-08-309.389.389.389.380
2021-08-279.389.389.389.385,200
2021-08-269.459.459.389.382,259
2021-08-259.489.489.409.4524,418
2021-08-249.459.489.459.480
2021-08-239.459.459.459.452,340
2021-08-209.459.459.409.45383
2021-08-199.559.559.409.450
2021-08-189.559.559.559.550
2021-08-179.609.609.509.551,000
2021-08-169.689.689.609.601,400
2021-08-139.709.709.709.70600
2021-08-129.709.709.659.702,887
2021-08-119.709.709.709.70780
2021-08-109.709.709.709.702,208
2021-08-099.709.709.709.70555
2021-08-069.709.709.709.702,000
2021-08-059.709.739.609.70473
2021-08-049.659.709.659.7011,989
2021-08-039.659.689.659.650
2021-08-029.659.659.659.652,835
2021-07-309.559.659.509.65375
2021-07-299.539.559.539.55358
2021-07-289.539.539.539.535,775
2021-07-279.559.559.539.530
2021-07-269.559.559.559.553,443
2021-07-239.589.589.509.554,850
2021-07-229.589.589.559.581,763
2021-07-219.559.589.559.581,000
2021-07-209.589.589.509.55819
2021-07-199.589.589.589.5811,254
2021-07-169.609.639.559.580
2021-07-159.639.639.559.630
2021-07-149.659.659.639.6334,150
2021-07-139.659.659.559.653,105
2021-07-129.659.659.559.650
2021-07-099.659.659.559.655,500
2021-07-089.689.689.559.656,200
2021-07-079.659.689.559.684,293
2021-07-069.659.659.559.657,579
2021-07-059.659.659.559.652,463
2021-07-029.659.659.559.650
2021-07-019.659.659.559.650
2021-06-309.659.659.509.6542,140
2021-06-299.659.659.559.65150
2021-06-289.709.709.609.6826,065
2021-06-259.709.709.609.7055
2021-06-249.739.739.609.70890
2021-06-239.759.759.659.7323,180
2021-06-229.759.759.659.757,900
2021-06-219.759.789.659.751,767
2021-06-189.809.809.709.78237
2021-06-179.809.809.709.800
2021-06-169.839.839.709.801,969
2021-06-159.839.839.759.833,922
2021-06-149.839.839.759.83349
2021-06-119.859.859.759.83250,380
2021-06-109.839.859.759.851,600
2021-06-099.809.839.709.832,064
2021-06-089.909.909.709.802,000
2021-06-079.889.909.809.901,810
2021-06-049.909.909.809.8812,469
2021-06-039.909.909.809.900
2021-06-029.909.909.809.9012,169
2021-06-0110.009.909.909.9040,731
2021-05-2810.0010.009.9010.007,810
2021-05-2710.0010.009.9010.0056,300
2021-05-2610.0010.009.9010.0052,228
2021-05-2510.1510.159.9010.00206,987
2021-05-2410.1010.1010.0010.10305,044
2021-05-2110.0010.009.9010.001,101,900
2021-05-2010.0310.039.9010.001,728
2021-05-1910.0010.039.9010.032,505
2021-05-1810.0010.009.9010.00871
2021-05-1710.0010.009.9010.00520
2021-05-1410.0010.009.9010.0012,892
2021-05-1310.0010.009.9010.0088,009
2021-05-1210.1010.1010.0010.05110,000
2021-05-1110.1010.1010.0010.1022,573
2021-05-1010.0010.109.9010.1026,803
2021-05-0710.1010.109.9010.0011,012
2021-05-0610.1010.1010.0010.10900
2021-05-0510.1010.1010.0010.108,000
2021-05-0410.0310.0010.0010.005,801
2021-04-3010.0010.059.9010.031,160
2021-04-299.8510.009.7510.004,902
2021-04-289.859.859.759.850
2021-04-279.859.859.759.852,377
2021-04-269.889.889.759.851,108
2021-04-239.939.939.809.900
2021-04-229.939.959.809.935,438
2021-04-219.939.939.859.931,918
2021-04-209.9310.009.859.93950
2021-04-199.909.959.809.931,802
2021-04-169.909.909.809.90557
2021-04-159.909.909.809.900
2021-04-149.909.909.809.90695
2021-04-139.859.909.759.90911
2021-04-129.859.859.759.859,007
2021-04-099.859.859.759.853,884
2021-04-089.809.889.709.851,910
2021-04-079.789.859.659.802,500
2021-04-069.759.789.609.783,000
2021-04-019.759.759.609.7511,031
2021-03-319.849.849.729.79500
2021-03-309.819.849.729.843,000
2021-03-299.769.769.709.764,401
2021-03-269.799.799.729.7625,700
2021-03-259.829.849.729.79129,204
2021-03-249.909.909.729.829,325
2021-03-239.909.909.889.905,750
2021-03-229.899.909.889.902,722
2021-03-199.949.949.889.89483
2021-03-1810.0710.079.889.9425,560
2021-03-1710.0710.079.9410.071,020
2021-03-1610.1010.109.9410.0754,000
2021-03-1510.1010.109.9410.107,916
2021-03-129.9410.109.9010.10316,199
2021-03-119.949.949.889.940
2021-03-109.949.969.869.9422,727
2021-03-099.999.999.889.9412,463
2021-03-0810.0010.089.889.9946,956
2021-03-0510.0810.089.9610.0338,492
2021-03-0410.0810.159.9610.0814,270
2021-03-0310.2510.259.9610.0315,436
2021-03-0210.2010.2510.0510.258,455
2021-03-0110.1510.2010.0010.2010,945
2021-02-2610.1510.1510.0010.151,765
2021-02-2510.1510.1510.0010.1522,579
2021-02-2410.0810.159.9610.155,550
2021-02-2310.0610.089.9610.0816,766
2021-02-2210.1110.119.9610.0612,697
2021-02-1910.1110.119.9610.11693
2021-02-1810.1510.159.9610.111,007
2021-02-1710.2310.2510.0010.151,000
2021-02-1610.0310.239.9610.2343,150
2021-02-1510.0310.039.9610.037,390
2021-02-1210.0510.059.9610.036,160
2021-02-1110.1010.1010.0010.0828,783
2021-02-1010.1510.1510.0010.1025,792
2021-02-0910.3010.2510.0010.1545,651
2021-02-0810.3510.4010.2010.356,380
2021-02-0510.2510.3310.0510.332,324
2021-02-0410.2010.2510.0010.2511,559
2021-02-0310.2010.2010.0010.202,560
2021-02-0210.0510.259.9010.202,672
2021-02-0110.0010.059.8010.05450
2021-01-299.7510.059.7010.0016,659
2021-01-289.709.709.609.7053,500
2021-01-279.709.709.609.702,037
2021-01-269.709.709.609.703,980
2021-01-259.709.709.609.703,791
2021-01-229.669.709.569.70174,050
2021-01-219.709.709.569.661,620
2021-01-209.709.709.609.709,968
2021-01-199.649.709.549.702,950
2021-01-189.649.649.549.642,372
2021-01-159.649.649.549.643,209
2021-01-149.549.669.449.6411,797
2021-01-139.549.549.449.544,962
2021-01-129.469.569.389.54102,087
2021-01-119.449.469.369.461,348
2021-01-089.399.469.309.4477,058
2021-01-079.399.399.309.3915,791
2021-01-069.409.409.309.3925,255
2021-01-059.409.409.309.4023,168
2021-01-049.529.529.409.457,923
2020-12-319.509.529.409.52529
2020-12-309.559.559.409.5017,297
2020-12-299.579.659.429.5510,404
2020-12-249.559.569.409.566,896
2020-12-239.559.559.409.55734
2020-12-229.559.559.409.553,705
2020-12-219.659.659.409.552,439
2020-12-189.759.759.609.705,671
2020-12-179.759.759.609.752,833
2020-12-169.659.759.509.751,883
2020-12-159.659.659.509.652,247
2020-12-149.659.659.509.652,178
2020-12-119.659.659.509.65488
2020-12-109.659.659.509.65800
2020-12-099.459.659.309.651,529
2020-12-089.459.459.309.45871
2020-12-079.509.509.309.451,080
2020-12-049.559.609.409.5018,268
2020-12-039.459.559.409.553,968
2020-12-029.359.459.209.455,808
2020-12-019.309.359.109.3517,928
2020-11-309.409.309.209.301,923
2020-11-279.459.909.309.402,509
2020-11-269.509.509.309.4523,871
2020-11-259.359.689.209.354,374
2020-11-249.459.459.209.3515,905
2020-11-239.459.459.209.4533,512
2020-11-209.259.459.009.4512,481
2020-11-199.259.259.009.255,606
2020-11-189.259.259.009.256,500
2020-11-179.259.259.009.252,000
2020-11-169.259.259.009.2510,982
2020-11-139.259.259.009.25250
2020-11-129.259.259.009.25231
2020-11-119.209.259.009.254,333
2020-11-109.209.309.309.3012,121
2020-11-099.009.208.909.205,094
2020-11-069.009.008.809.005,641
2020-11-059.009.008.809.002,221
2020-11-049.009.008.809.00341
2020-11-039.009.008.809.002,712
2020-11-029.059.058.809.003,407
2020-10-308.858.958.708.951,477
2020-10-298.758.758.608.754,547
2020-10-288.808.808.608.7582
2020-10-278.808.808.708.80677
2020-10-268.908.908.708.804,580
2020-10-238.808.908.608.905,024
2020-10-228.908.908.708.909,802
2020-10-218.908.908.708.90350
2020-10-208.908.908.708.902,500
2020-10-168.908.908.708.90264
2020-10-158.908.908.708.90250
2020-10-148.908.908.708.904,755
2020-10-138.908.908.708.902,850
2020-10-128.908.908.708.901,351
2020-10-098.908.908.708.902,000
2020-10-088.808.908.608.900
2020-10-078.808.808.608.803,171
2020-10-068.708.808.508.800
2020-10-058.608.708.408.702,000
2020-10-028.658.658.408.604,000
2020-10-018.608.708.508.701,869
2020-09-308.508.608.408.6088,912
2020-09-298.608.608.308.5024,498
2020-09-288.688.688.508.655,000
2020-09-258.758.758.568.722,841
2020-09-248.858.858.608.754,600
2020-09-238.858.858.708.850
2020-09-228.858.858.708.850
2020-09-218.958.958.568.855,185
2020-09-188.958.958.808.950
2020-09-178.838.958.568.95800
2020-09-168.958.958.808.95900
2020-09-158.958.958.808.953,261
2020-09-149.009.008.808.959
2020-09-119.009.008.909.002,709
2020-09-108.958.958.808.906,781
2020-09-099.009.008.808.902,675
2020-09-089.009.008.909.003,840
2020-09-079.009.008.909.005,979
2020-09-049.059.058.909.005,031
2020-09-039.159.158.909.0527,713
2020-09-029.109.158.909.1518,965
2020-09-019.109.108.909.1013,685
2020-08-289.109.108.909.103,466
2020-08-279.109.158.909.1017,112
2020-08-269.109.108.909.1018,220
2020-08-259.109.108.909.107,197
2020-08-249.109.108.909.101,000
2020-08-219.109.108.909.10660
2020-08-209.129.128.909.102,390
2020-08-199.129.128.949.121,763
2020-08-189.159.158.949.124,210
2020-08-179.159.159.009.15485
2020-08-149.159.169.009.151,686
2020-08-139.109.168.909.1638,352
2020-08-129.109.108.909.105,965
2020-08-119.109.108.909.102,151
2020-08-109.109.108.909.103,400
2020-08-079.109.108.909.103,366
2020-08-069.109.108.909.101,176
2020-08-059.109.108.909.103,330
2020-08-049.109.108.909.105,535
2020-08-039.109.108.909.1058,733
2020-07-319.009.108.809.101,109
2020-07-308.908.908.708.903,221
2020-07-298.858.908.608.90944
2020-07-288.858.858.608.85261
2020-07-278.958.958.608.85275
2020-07-249.009.008.809.001,374
2020-07-239.009.008.809.0014,429
2020-07-229.059.058.809.006,093
2020-07-219.059.058.809.0510,608
2020-07-209.059.058.809.053,824
2020-07-179.059.058.809.056,294
2020-07-169.059.058.809.053,975
2020-07-159.089.088.809.051,462
2020-07-149.059.058.809.053,554
2020-07-138.909.108.709.051,067
2020-07-108.908.908.708.903,027
2020-07-099.039.038.708.901,263
2020-07-089.009.008.809.006,679
2020-07-079.009.008.909.000
2020-07-068.859.008.709.005,248
2020-07-038.858.858.708.851,480
2020-07-028.788.858.568.852,890
2020-07-018.848.858.688.850
2020-06-308.958.958.568.9518,788
2020-06-298.958.958.708.951,400
2020-06-268.958.958.708.952,460
2020-06-258.859.058.708.857,950
2020-06-249.059.058.709.05889
2020-06-238.749.058.709.053,455
2020-06-229.059.058.709.056,320
2020-06-199.159.158.709.05438
2020-06-189.209.208.809.159,657
2020-06-179.259.258.909.251,390
2020-06-169.259.258.909.25700
2020-06-159.159.158.809.150
2020-06-129.159.158.809.156,000
2020-06-119.209.208.809.151,740
2020-06-109.309.308.889.30105,135
2020-06-099.809.809.129.414,012
2020-06-089.859.909.709.802,534
2020-06-059.6510.0010.009.852,796
2020-06-049.319.659.129.65920
2020-06-039.109.318.909.314,674
2020-06-029.059.108.809.107,101
2020-06-019.059.058.809.0510,998
2020-05-298.709.058.508.751,873
2020-05-288.508.758.308.75157,374
2020-05-278.408.508.208.401,900
2020-05-268.258.408.008.4012,388
2020-05-228.258.258.008.150
2020-05-218.158.158.008.1513,519
2020-05-208.048.207.988.159,466
2020-05-198.008.047.908.042,732
2020-05-188.058.057.908.0121,889
2020-05-158.158.157.908.05134
2020-05-148.508.508.008.206,596
2020-05-138.508.508.208.4522,926
2020-05-128.658.658.308.545,915
2020-05-118.708.708.408.653,724
2020-05-078.908.908.508.7010,893
2020-05-068.858.858.608.85100
2020-05-058.858.858.608.851,887
2020-05-049.209.208.608.855,472
2020-05-019.109.108.909.1012,286
2020-04-309.009.008.808.9011,069
2020-04-298.908.908.708.903,403
2020-04-288.958.958.708.950
2020-04-278.708.958.408.952,978
2020-04-248.708.708.408.703,394
2020-04-238.708.708.408.702,227
2020-04-228.708.708.408.703,100
2020-04-219.009.008.408.703,771
2020-04-208.508.708.208.7028,364
2020-04-178.508.508.208.505,753
2020-04-168.508.508.208.501,318
2020-04-158.508.508.208.502,622
2020-04-148.308.508.008.301,000
2020-04-097.808.307.508.307,679
2020-04-087.757.807.507.803,922
2020-04-077.407.757.307.4023,230
2020-04-067.457.457.307.4510,192
2020-04-037.557.557.307.550
2020-04-037.557.557.307.454,282
2020-04-027.607.557.557.5513,902
2020-04-027.607.607.407.508,902
2020-04-017.367.507.507.501,130
2020-04-017.367.407.207.361,130
2020-03-317.207.317.007.20653
2020-03-307.207.207.007.1535,822
2020-03-277.157.156.907.1013,618
2020-03-267.107.106.907.101,846
2020-03-257.157.206.907.1520,543
2020-03-247.057.156.806.956,800
2020-03-237.357.356.867.407,166
2020-03-206.857.206.707.133,331
2020-03-198.158.156.908.1525,000
2020-03-188.408.408.158.384,400
2020-03-178.858.858.708.850
2020-03-169.549.549.249.553,355
2020-03-139.779.779.649.771,145
2020-03-1210.3010.309.6710.536,974
2020-03-1110.8510.8510.8010.8510,467
2020-03-1010.6810.8310.6810.68971
2020-03-0911.0511.0510.6511.405,000
2020-03-0611.4311.4311.3011.405,869
2020-03-0511.4811.4811.4311.4844,167
2020-03-0411.4811.4811.4811.482,730
2020-03-0311.4311.4811.4311.457,192
2020-03-0211.6511.6511.5011.631,500
2020-02-2811.8311.8311.7011.852,057
2020-02-2711.8811.8811.8511.88535
2020-02-2612.0012.0011.8812.009,922
2020-02-2512.1012.1012.0312.104,507
2020-02-2412.2012.2012.1312.207,700
2020-02-2112.2312.2312.2012.201,937
2020-02-2012.2012.2312.2012.232,375
2020-02-1912.2012.2012.2012.201,433
2020-02-1812.2512.2512.2012.207,877
2020-02-1712.3012.3012.2012.251,640
2020-02-1412.3012.3012.2812.2817,940
2020-02-1312.2812.3012.2812.305,266
2020-02-1212.1812.2812.1512.2817,711
2020-02-1112.1312.1512.1312.1516,198
2020-02-1012.1012.1312.1012.1349
2020-02-0712.1012.1012.1012.1030,373
2020-02-0612.1012.1012.1012.100
2020-02-0512.1512.1512.0812.103,200
2020-02-0412.2312.2312.1512.159,313
2020-02-0312.2312.2312.2312.237,450
2020-01-3111.9312.2311.9311.9036,051
2020-01-3011.9011.9011.9011.908,370
2020-01-2911.8511.9011.8511.906,643
2020-01-2811.9011.9011.8511.8524,900
2020-01-2712.0512.0511.9011.9015,198
2020-01-2412.0512.0512.0512.054,616
2020-01-2312.0512.0512.0512.0510,589
2020-01-2212.0512.0512.0512.058,393
2020-01-2112.0512.0512.0512.0514,750
2020-01-2012.0512.0512.0012.055,630
2020-01-1712.0512.0512.0512.0528,940
2020-01-1612.0812.0812.0312.0514,900
2020-01-1512.1312.1312.0812.084,528
2020-01-1412.1812.1812.1312.135,046
2020-01-1312.1812.1812.1812.184,693
2020-01-1012.1512.1812.1312.1843,134
2020-01-0912.1512.1512.1512.151,634
2020-01-0812.1312.1512.1012.1522,510
2020-01-0712.2312.2312.0812.1315,953
2020-01-0612.2312.2312.2312.239,742
2020-01-0312.2312.2312.2312.230
2020-01-0212.2312.2312.2312.233,682
2019-12-3112.2512.2512.2312.237,640
2019-12-3012.3012.3012.2512.25980
2019-12-2712.3512.3512.2512.3010,683
2019-12-2412.3512.3512.3512.350
2019-12-2312.3512.3512.3512.352,723
2019-12-2012.3312.3512.3012.351,915
2019-12-1912.3512.3512.3512.35350
2019-12-1812.3512.3512.3012.35731
2019-12-1712.3512.3512.3512.355,400
2019-12-1612.3812.3812.3512.3532,009
2019-12-1312.3512.3812.3512.3837,087
2019-12-1212.3512.3512.3512.35149
2019-12-1112.3512.3512.3012.359,257
2019-12-1012.6012.6012.6012.35424
2019-12-0912.3512.3512.3512.3553,949
2019-12-0612.3512.3512.3512.354,600
2019-12-0512.3512.3512.3512.355,904
2019-12-0412.3512.3512.3012.351,065
2019-12-0312.3512.3512.3512.35636
2019-12-0212.3812.3812.3512.3518,615
2019-11-2912.3512.3812.3512.3822,800
2019-11-2812.3512.3512.3512.353,601
2019-11-2712.3812.3812.3012.35397
2019-11-2612.3812.3812.3512.3511,835
2019-11-2512.3812.3812.3812.3815,830
2019-11-2212.4012.4012.3812.382,686
2019-11-2112.4012.4012.4012.408,478
2019-11-2012.4012.4012.4012.401,600
2019-11-1912.4012.4012.4012.404,870
2019-11-1812.4012.4012.3512.4032,333
2019-11-1512.3812.4012.3812.406,673
2019-11-1412.3512.4312.3512.386,454
2019-11-1312.3512.3512.3512.35971
2019-11-1212.3512.3512.3512.3516,394
2019-11-1112.3512.3512.3512.358,904
2019-11-0812.3512.3512.3512.357,755
2019-11-0712.3512.3512.3512.351,633
2019-11-0612.4012.4012.3512.3520,783
2019-11-0512.4012.4012.4012.402,000
2019-11-0412.3812.4012.3812.407,532
2019-11-0112.3812.3812.3812.3831,349
2019-10-3112.3812.4012.3812.389,708
2019-10-3012.3812.3812.3812.382,650
2019-10-2912.3512.3812.3512.353,000
2019-10-2812.4012.4012.3512.3510,830
2019-10-2512.4012.4012.3012.402,138
2019-10-2412.4012.4012.4012.401,460
2019-10-2312.4012.4012.4012.402,411
2019-10-2212.4012.4012.3012.406,923
2019-10-2112.4012.4012.4012.402,374
2019-10-1812.4012.4012.4012.40695
2019-10-1712.4012.4012.3012.40880
2019-10-1612.3812.4012.3812.404,367
2019-10-1512.3812.3812.3812.382,356
2019-10-1412.3812.3812.3012.380
2019-10-1112.3512.3812.3012.386,710
2019-10-1012.3512.3512.3512.3518,875
2019-10-0912.3512.3512.3512.355,650
2019-10-0812.3512.3512.2512.354,739
2019-10-0712.3512.3512.3512.351,946
2019-10-0412.3512.3512.2512.3513,775
2019-10-0312.5012.5012.3512.358,932
2019-10-0212.4512.5012.4512.502,908
2019-10-0112.4512.4512.4512.455,546
2019-09-3012.4512.4512.4512.45196
2019-09-2712.4512.4512.4512.4516,376
2019-09-2612.4512.4512.4512.451,832
2019-09-2512.4812.4812.4512.452,485
2019-09-2412.4512.4812.4512.482,004
2019-09-2312.5012.5012.5012.455,487
2019-09-2012.5512.5512.4512.457,755
2019-09-1912.4512.4512.4512.452,420
2019-09-1812.4312.4512.4312.457,750
2019-09-1712.4012.4312.4012.4327,524
2019-09-1612.4012.4012.4012.402,933
2019-09-1312.4012.4012.4012.403,534
2019-09-1212.3812.4012.3812.401,712
2019-09-1112.3512.3812.3512.38785
2019-09-1012.3512.3512.3512.35583
2019-09-0912.3512.3512.3512.357,794
2019-09-0612.3512.3512.3512.3515,663
2019-09-0512.3512.3512.3512.351,004
2019-09-0412.3512.3512.3512.354,912
2019-09-0312.4012.4012.3512.359,274
2019-09-0212.4012.4012.3012.40466
2019-08-3012.3512.4012.3512.355,361
2019-08-2912.3512.3512.2512.35967
2019-08-2812.3512.3512.3512.35250
2019-08-2712.4012.4012.3512.353,500
2019-08-2312.4012.4012.4012.403,315
2019-08-2212.3512.4012.3512.400
2019-08-2112.3512.3512.3512.351,335
2019-08-2012.3312.3512.3312.358,184
2019-08-1912.2512.3312.2512.332,730
2019-08-1612.2812.2812.2012.254,903
2019-08-1512.3312.3312.2512.282,929
2019-08-1412.3312.3312.3312.330
2019-08-1312.3312.3312.3312.331,100
2019-08-1212.3312.3312.3312.33532
2019-08-0912.3312.3312.3312.33550
2019-08-0812.4512.4512.3312.332,507
2019-08-0712.4512.4512.4512.454,734
2019-08-0612.4512.4512.4512.45624
2019-08-0512.4512.4512.4512.4510,164
2019-08-0212.4512.4512.4512.4519,500
2019-08-0112.4512.4512.4512.45400
2019-07-3112.4512.4512.4012.4511,375
2019-07-3012.4512.4512.4512.453,105
2019-07-2912.4512.4512.4512.4517,686
2019-07-2612.4512.4512.4512.451,942
2019-07-2512.4512.4512.4512.458,652
2019-07-2412.4512.4512.4512.452,807
2019-07-2312.4512.4512.4512.452,085
2019-07-2212.5012.5012.4512.458,000
2019-07-1912.5012.5012.5012.502,717
2019-07-1812.5012.5012.5012.504,383
2019-07-1712.5312.5312.5012.50573
2019-07-1612.5812.5812.4512.537,063
2019-07-1512.5812.6012.5812.580
2019-07-1212.6012.6012.5512.552,205
2019-07-1112.5312.6012.5312.601,560,576
2019-07-1012.4512.4812.4512.48388
2019-07-0912.4512.4512.4512.450
2019-07-0812.4512.4512.4512.452,740
2019-07-0512.4512.4512.4512.45760
2019-07-0412.5312.5312.4512.4511,295
2019-07-0312.4812.5312.4812.537,037
2019-07-0212.5012.5012.4812.483,574
2019-07-0112.4512.5012.4512.507,863
2019-06-2812.4512.4512.3512.453,608
2019-06-2712.4512.4512.4512.455,000
2019-06-2612.4512.4512.4512.453,120
2019-06-2512.5012.5012.4512.453,777
2019-06-2412.5012.5012.5012.505,158
2019-06-2112.5512.5512.5012.555,755
2019-06-2012.6012.6012.5512.552,252
2019-06-1912.6012.6012.6012.60600
2019-06-1812.6012.6012.6012.604,392
2019-06-1712.6012.6012.6012.605,123
2019-06-1412.6012.6012.6012.60603
2019-06-1312.6012.6012.6012.60605
2019-06-1212.6012.6012.6012.60447
2019-06-1112.5012.6012.5012.60205
2019-06-1012.5012.5012.5012.50100,500
2019-06-0712.4512.5012.4512.505,078
2019-06-0612.4512.4512.4512.45500
2019-06-0512.4512.4512.4012.4522,804
2019-06-0412.6312.6312.4512.4511,498
2019-06-0312.6312.6312.6012.631,900
2019-05-3112.6812.6812.5512.6514,191
2019-05-3012.5512.5512.5512.65220
2019-05-2912.6512.6512.6512.652,712
2019-05-2812.6512.6512.6512.651,313
2019-05-2412.6512.6512.6512.655,680
2019-05-2312.6512.6512.6512.6512,055
2019-05-2212.6512.6512.6512.651,280
2019-05-2112.6012.6512.6012.656,778
2019-05-2012.6012.6012.6012.608,855
2019-05-1712.5812.6012.5812.6026,578
2019-05-1612.5812.5812.5812.582,497
2019-05-1512.5812.5812.5812.585,525
2019-05-1412.5812.5812.5812.5810,966
2019-05-1312.6012.6012.5512.5821,503
2019-05-1012.6512.6512.6012.606,449
2019-05-0912.6512.6512.6512.658,238
2019-05-0812.7812.7812.6512.6510,841
2019-05-0712.7812.7812.7812.783,164
2019-05-0312.7312.7812.7312.782,389
2019-05-0212.7812.7812.7312.7321,187
2019-04-3012.8312.8812.8312.887,854
2019-04-2912.8512.8512.8312.833,460
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.