Tern Share Trades

Tern share trades.

The following table shows today's trades for Tern. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TERN.L
Share Price TERN.L
Charts TERN.L
Trades TERN.L
History Compare
TERN.L TERN.L
Share News TERN.L
RNS TERN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:07:30 - 21-Aug-26	1.22	25,000	Sell*	1.20	1.30
15:22:24 - 21-Aug-26	1.235	300,000	Sell*	1.20	1.30
15:22:10 - 21-Aug-26	1.235	150,000	Sell*	1.20	1.30
15:05:14 - 21-Aug-26	1.285	150,000	Buy*	1.20	1.30
14:35:45 - 21-Aug-26	1.285	60,000	Buy*	1.20	1.30
14:22:56 - 21-Aug-26	1.285	2,723	Buy*	1.20	1.30
13:28:36 - 21-Aug-26	1.22	100,000	Sell*	1.20	1.30
11:39:37 - 21-Aug-26	1.218	16,233	Sell*	1.20	1.30
10:54:06 - 21-Aug-26	1.215	20,000	Sell*	1.20	1.30
10:26:18 - 21-Aug-26	1.295	3,861	Buy*	1.20	1.30
10:19:09 - 21-Aug-26	1.295	3,324	Buy*	1.20	1.30
10:18:33 - 21-Aug-26	1.295	10,000	Buy*	1.20	1.30
10:10:42 - 21-Aug-26	1.295	32,531	Buy*	1.20	1.30
10:10:28 - 21-Aug-26	1.30	500,000	Buy*	1.20	1.30
10:08:02 - 21-Aug-26	1.295	11,166	Buy*	1.20	1.30
10:04:38 - 21-Aug-26	1.295	115,522	Buy*	1.20	1.30
09:25:09 - 21-Aug-26	1.25	500,000	Unknown*	1.20	1.30
09:20:22 - 21-Aug-26	1.249	64,051	Buy*	1.20	1.25
09:19:45 - 21-Aug-26	1.249	15,000	Buy*	1.20	1.25
09:17:21 - 21-Aug-26	1.25	2,881	Buy*	1.20	1.25
09:17:21 - 21-Aug-26	1.25	800	Buy*	1.20	1.25
09:17:21 - 21-Aug-26	1.25	400	Buy*	1.20	1.25
09:16:59 - 21-Aug-26	1.2125	65,979	Buy*	1.10	1.25
09:11:22 - 21-Aug-26	1.25	5,383	Buy*	1.10	1.25
09:11:22 - 21-Aug-26	1.25	6,118	Buy*	1.10	1.25
09:07:22 - 21-Aug-26	1.2125	62,185	Buy*	1.10	1.25
08:42:14 - 21-Aug-26	1.2125	1,000	Buy*	1.10	1.25
08:41:03 - 21-Aug-26	1.2125	1,000	Buy*	1.10	1.25
08:36:25 - 21-Aug-26	1.2125	6,228	Buy*	1.10	1.25
08:24:17 - 21-Aug-26	1.25	100,000	Buy*	1.10	1.25
08:17:40 - 21-Aug-26	1.25	480,000	Buy*	1.10	1.25

Top Risers

Share	Price	Change
GCM Resources (GCM)	17.25	36.55%
Proservice Bldg (PRO)	2.40	20%
Tomco Energy (TOM)	0.0305	19.61%
Blue Star (BLU)	5.50	15.79%
Andrada Mining (ATM)	5.65	13.2%

Top Fallers

Share	Price	Change
Fiinu (BANK)	4.00	-20%
eEnergy Group (EAAS)	2.00	-20%
Hunting (HTG)	405.00	-14.47%
PipeHawk (PIP)	1.90	-11.63%
Empyrean (EME)	0.05	-9.09%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.01	301,571,971
Premier African Minerals (PREM)	0.01375	278,005,875
Tomco Energy (TOM)	0.0305	212,117,291
Buccaneer Ergy (BUCE)	0.009	147,859,445
Tower Resources (TRP)	0.016	140,624,971

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.