Tern Share Trades

Tern share trades.

The following table shows today's trades for Tern. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TERN.L
Share Price TERN.L
Charts TERN.L
Trades TERN.L
History Compare
TERN.L TERN.L
Share News TERN.L
RNS TERN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:28:32 - 26-Apr-24	2.769	10,834	Buy*	2.60	2.80
14:22:42 - 26-Apr-24	2.6225	50,000	Sell*	2.60	2.80
14:14:03 - 26-Apr-24	2.625	100,000	Sell*	2.60	2.80
14:07:44 - 26-Apr-24	2.65	150,000	Sell*	2.60	2.80
11:39:37 - 26-Apr-24	2.789	3,157	Buy*	2.60	2.80
10:55:20 - 26-Apr-24	2.77	166,606	Buy*	2.60	2.80
10:33:01 - 26-Apr-24	2.755	35,952	Buy*	2.60	2.80
10:20:28 - 26-Apr-24	2.7645	17,982	Buy*	2.60	2.80
10:20:01 - 26-Apr-24	2.7645	5,208	Buy*	2.60	2.80
09:42:05 - 26-Apr-24	2.70	100,000	Buy*	2.50	2.80
09:28:29 - 26-Apr-24	2.70	43,607	Buy*	2.50	2.70
09:17:41 - 26-Apr-24	2.591	20,000	Sell*	2.50	2.70
08:10:26 - 26-Apr-24	2.515	196,687	Sell*	2.50	2.70
08:10:16 - 26-Apr-24	2.50	198,027	Sell*	2.50	2.70
07:48:11 - 26-Apr-24	2.689	146,797	Buy*	2.50	2.70
07:44:27 - 26-Apr-24	2.575	67,653	Sell*	2.50	2.70
07:27:30 - 26-Apr-24	2.70	38	Buy*	2.50	2.70
07:27:14 - 26-Apr-24	2.689	836	Buy*	2.50	2.70
07:26:40 - 26-Apr-24	2.665	37,336	Buy*	2.50	2.70
07:11:41 - 26-Apr-24	2.665	15,000	Buy*	2.50	2.70
07:02:29 - 26-Apr-24	2.669	488	Buy*	2.50	2.70

Top Risers

Share	Price	Change
C4XD.L (C4XD)	0.00	0%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.