Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tern Share Price
Tern Share Trades

Tern Share Trades

Tern share trades.

The following table shows today's trades for Tern. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TERN.L
Share PriceTERN.L
ChartsTERN.L
TradesTERN.L
HistoryCompare
TERN.LTERN.L
Share NewsTERN.L
RNSTERN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:49:07 - 29-May-26 1.318 500,000 Unknown* 1.20 1.40
16:24:53 - 29-May-26 1.35 210 Buy* 1.20 1.40
16:21:07 - 29-May-26 1.34 33,000 Buy* 1.20 1.40
16:16:34 - 29-May-26 1.34 50,000 Buy* 1.20 1.40
16:10:32 - 29-May-26 1.335 50,000 Buy* 1.20 1.40
16:10:27 - 29-May-26 1.275 392,157 Sell* 1.20 1.40
15:32:33 - 29-May-26 1.318 200,000 Buy* 1.20 1.40
15:22:49 - 29-May-26 1.318 90,000 Buy* 1.20 1.40
15:16:52 - 29-May-26 1.316 189,441 Buy* 1.20 1.40
15:03:54 - 29-May-26 1.275 393,387 Sell* 1.20 1.40
15:01:59 - 29-May-26 1.275 4,804 Sell* 1.20 1.40
14:00:12 - 29-May-26 1.316 1 Buy* 1.20 1.40
13:54:53 - 29-May-26 1.3239 300,000 Buy* 1.20 1.40
13:53:41 - 29-May-26 1.275 31,000 Sell* 1.20 1.40
12:52:23 - 29-May-26 1.2398 889,328 Unknown* 1.20 1.40
13:44:45 - 29-May-26 1.275 28,706 Sell* 1.20 1.40
13:31:59 - 29-May-26 1.316 10,200 Buy* 1.20 1.40
13:19:32 - 29-May-26 1.275 33,916 Sell* 1.20 1.40
12:47:13 - 29-May-26 1.335 1,855 Buy* 1.20 1.40
12:18:48 - 29-May-26 1.34 30,664 Buy* 1.20 1.40
12:18:12 - 29-May-26 1.34 51,000 Buy* 1.20 1.40
12:17:37 - 29-May-26 1.34 51,000 Buy* 1.20 1.40
12:17:07 - 29-May-26 1.34 51,000 Buy* 1.20 1.40
12:16:28 - 29-May-26 1.34 51,000 Buy* 1.20 1.40
12:15:38 - 29-May-26 1.34 51,000 Buy* 1.20 1.40
11:04:05 - 29-May-26 1.268 655,845 Unknown* 1.20 1.40
11:39:35 - 29-May-26 1.34 149 Buy* 1.20 1.40
11:24:01 - 29-May-26 1.255 37,369 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.20 1,666 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.40 750 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.40 325 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.20 670 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.20 142 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.40 3,571 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.40 7,142 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.20 1,332 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.40 100 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.40 142 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.20 1,000 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.20 3,571 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.20 8,076 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.20 6,829 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.40 1,411 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.20 7,692 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.20 178 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.40 2,142 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.20 8,037 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.40 3,178 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.40 71 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.20 2,536 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.40 8,000 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.40 3,034 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.40 7,142 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.40 7,000 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.40 7,143 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.20 10,000 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.40 3,113 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.40 101 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.20 2,142 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.40 1,826 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.40 1,142 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.20 8,333 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.20 40 Sell* 1.20 1.40
11:10:21 - 29-May-26 1.40 71 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.40 200 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.40 1,428 Buy* 1.20 1.40
11:10:21 - 29-May-26 1.20 1,600 Sell* 1.20 1.40
09:42:51 - 29-May-26 1.28 500,000 Sell* 1.25 1.40
09:12:19 - 29-May-26 1.2875 250,000 Sell* 1.25 1.40
08:57:02 - 29-May-26 1.365 17,949 Buy* 1.25 1.40
08:47:01 - 29-May-26 1.2875 50,000 Sell* 1.25 1.40
08:44:41 - 29-May-26 1.37 1,095 Buy* 1.25 1.40
08:26:43 - 29-May-26 1.38 724 Buy* 1.25 1.40
08:09:21 - 29-May-26 1.365 65,058 Buy* 1.25 1.40
08:00:25 - 29-May-26 1.375 604 Buy* 1.25 1.40
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.