Neoterra Grp Share History

Neoterra Grp Share Price history. The following table shows end-of-day data TERA historical share prices for Neoterra Grp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TERA.L
Share Price TERA.L
Charts TERA.L
Trades TERA.L
History Compare
TERA.L TERA.L
Share News TERA.L
RNS TERA.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	2.00	2.25	2.00	2.25	2,906,032
2026-07-27	2.00	2.00	2.00	2.00	2,275,538
2026-07-24	2.00	2.00	2.00	2.00	318,324
2026-07-23	2.00	2.02	2.00	2.00	731,234
2026-07-22	2.00	2.10	2.06	2.06	756,458
2026-07-21	2.10	2.15	2.15	2.15	2,780,623
2026-07-20	2.20	2.17	2.10	2.10	1,289,358
2026-07-17	2.30	2.30	2.20	2.20	1,333,417
2026-07-16	2.25	2.30	2.25	2.30	2,018,578
2026-07-15	2.27	2.27	2.15	2.15	1,868,395
2026-07-14	2.25	2.25	2.25	2.25	566,475
2026-07-13	2.25	2.25	2.25	2.25	514,752
2026-07-10	2.25	2.25	2.25	2.25	1,399,600
2026-07-09	2.25	2.25	2.25	2.25	953,000
2026-07-08	2.25	2.25	2.25	2.25	1,103,980
2026-07-07	2.05	2.25	2.05	2.25	6,199,057
2026-07-06	2.00	2.10	2.00	2.00	5,968,499
2026-07-03	2.05	2.31	1.95	2.00	6,260,156
2026-07-02	2.30	2.35	2.35	2.35	7,357,778
2026-07-01	2.35	2.35	2.25	2.30	1,684,333
2026-06-30	2.35	2.35	2.35	2.35	2,319,643
2026-06-29	2.40	2.40	2.35	2.35	2,499,144
2026-06-26	2.40	2.40	2.40	2.40	1,797,283
2026-06-25	2.50	2.50	2.40	2.40	1,540,555
2026-06-24	2.60	2.60	2.50	2.50	1,928,016
2026-06-23	2.65	2.65	2.60	2.60	4,364,359

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.