Neoterra Grp Share Trades

Neoterra Grp share trades.

The following table shows today's trades for Neoterra Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TERA.L
Share Price TERA.L
Charts TERA.L
Trades TERA.L
History Compare
TERA.L TERA.L
Share News TERA.L
RNS TERA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:29:41 - 29-Jul-26	2.32	4,031	Buy*	2.10	2.40
15:52:30 - 29-Jul-26	2.24	88,004	Sell*	2.10	2.40
15:48:45 - 29-Jul-26	2.32	4,074	Buy*	2.10	2.40
15:08:56 - 29-Jul-26	2.24	73,506	Sell*	2.10	2.40
15:04:55 - 29-Jul-26	2.24	28,000	Sell*	2.10	2.40
14:20:44 - 29-Jul-26	2.24	559	Sell*	2.10	2.40
13:57:32 - 29-Jul-26	2.245	222,717	Sell*	2.10	2.40
13:23:20 - 29-Jul-26	2.24	9,197	Sell*	2.10	2.40
13:02:27 - 29-Jul-26	2.324	5,822	Buy*	2.10	2.40
12:40:45 - 29-Jul-26	2.285	130,420	Buy*	2.10	2.40
10:44:22 - 29-Jul-26	2.285	100,000	Buy*	2.10	2.40
10:16:42 - 29-Jul-26	2.236	2,000	Sell*	2.10	2.40
10:15:09 - 29-Jul-26	2.236	2,000	Sell*	2.10	2.40
09:48:05 - 29-Jul-26	2.291	100,000	Buy*	2.10	2.40
09:41:59 - 29-Jul-26	2.2914	50,000	Buy*	2.10	2.40
09:32:30 - 29-Jul-26	2.226	3,000	Sell*	2.10	2.40
09:13:06 - 29-Jul-26	2.2925	50,000	Buy*	2.10	2.40
09:10:18 - 29-Jul-26	2.2925	10,112	Buy*	2.10	2.40
08:59:01 - 29-Jul-26	2.295	21,417	Buy*	2.10	2.40
08:57:07 - 29-Jul-26	2.30	9,214	Buy*	2.10	2.40
08:53:00 - 29-Jul-26	2.225	66,394	Sell*	2.10	2.40

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.